History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 261,000 | +0 | 0.07% | 109,620 |
| 2025-10-13 | 2025-10-09 | 0.430 | 261,000 | +0 | 0.07% | 112,230 |
| 2025-10-10 | 2025-10-08 | 0.435 | 261,000 | +0 | 0.07% | 113,535 |
| 2025-10-09 | 2025-10-06 | 0.430 | 261,000 | +0 | 0.07% | 112,230 |
| 2025-10-08 | 2025-10-03 | 0.450 | 261,000 | +0 | 0.07% | 117,450 |
| 2025-10-06 | 2025-10-02 | 0.460 | 261,000 | +0 | 0.07% | 120,060 |
| 2025-10-03 | 2025-09-30 | 0.460 | 261,000 | +0 | 0.07% | 120,060 |
| 2025-10-02 | 2025-09-29 | 0.445 | 261,000 | +10,000 | 0.07% | 116,145 |
| 2025-09-05 | 2025-09-03 | 0.495 | 251,000 | -90,000 | 0.06% | 124,245 |
| 2025-09-04 | 2025-09-02 | 0.560 | 341,000 | +90,000 | 0.09% | 190,960 |
| 2025-09-01 | 2025-08-28 | 0.500 | 251,000 | -35,000 | 0.06% | 125,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 286,000 | -5,000 | 0.07% | 145,860 |
| 2025-08-28 | 2025-08-26 | 0.520 | 291,000 | +40,000 | 0.07% | 151,320 |
| 2025-07-15 | 2025-07-11 | 0.550 | 251,000 | -35,000 | 0.06% | 138,050 |
| 2025-07-08 | 2025-07-04 | 0.550 | 286,000 | +20,000 | 0.07% | 157,300 |
| 2025-07-07 | 2025-07-03 | 0.580 | 266,000 | +15,000 | 0.07% | 154,280 |
| 2025-06-09 | 2025-06-05 | 0.590 | 251,000 | -5,000 | 0.06% | 148,090 |
| 2025-06-06 | 2025-06-04 | 0.590 | 256,000 | -5,000 | 0.06% | 151,040 |
| 2025-06-03 | 2025-05-30 | 0.610 | 261,000 | +10,000 | 0.07% | 159,210 |
| 2025-06-02 | 2025-05-29 | 0.670 | 251,000 | -15,000 | 0.06% | 168,170 |
| 2025-05-30 | 2025-05-28 | 0.730 | 266,000 | +15,000 | 0.07% | 194,180 |
| 2025-05-27 | 2025-05-23 | 0.560 | 251,000 | -15,000 | 0.06% | 140,560 |
| 2025-05-26 | 2025-05-22 | 0.540 | 266,000 | +15,000 | 0.07% | 143,640 |
| 2025-05-21 | 2025-05-19 | 0.540 | 251,000 | -30,000 | 0.06% | 135,540 |
| 2025-05-19 | 2025-05-15 | 0.510 | 281,000 | +30,000 | 0.07% | 143,310 |
| 2025-05-13 | 2025-05-09 | 0.550 | 251,000 | -15,000 | 0.06% | 138,050 |
| 2025-05-12 | 2025-05-08 | 0.600 | 266,000 | -25,000 | 0.07% | 159,600 |
| 2025-05-09 | 2025-05-07 | 0.510 | 291,000 | +25,000 | 0.07% | 148,410 |
| 2025-05-08 | 2025-05-06 | 0.520 | 266,000 | -25,000 | 0.07% | 138,320 |
| 2025-05-07 | 2025-05-02 | 0.560 | 291,000 | +20,000 | 0.07% | 162,960 |
| 2025-05-06 | 2025-04-30 | 0.600 | 271,000 | +20,000 | 0.07% | 162,600 |
| 2025-04-14 | 2025-04-10 | 0.820 | 251,000 | -25,000 | 0.06% | 205,820 |
| 2025-04-10 | 2025-04-08 | 0.850 | 276,000 | +25,000 | 0.07% | 234,600 |
| 2025-04-02 | 2025-03-31 | 0.870 | 251,000 | -25,000 | 0.06% | 218,370 |
| 2025-04-01 | 2025-03-28 | 0.850 | 276,000 | +15,000 | 0.07% | 234,600 |
| 2025-03-31 | 2025-03-27 | 1.010 | 261,000 | -30,000 | 0.07% | 263,610 |
| 2025-03-28 | 2025-03-26 | 0.700 | 291,000 | +40,000 | 0.07% | 203,700 |
| 2025-03-24 | 2025-03-20 | 0.580 | 251,000 | -15,000 | 0.06% | 145,580 |
| 2025-03-21 | 2025-03-19 | 0.640 | 266,000 | +5,000 | 0.07% | 170,240 |
| 2025-03-20 | 2025-03-18 | 0.600 | 261,000 | +10,000 | 0.07% | 156,600 |
| 2025-03-12 | 2025-03-10 | 0.940 | 251,000 | -10,000 | 0.06% | 235,940 |
| 2025-03-11 | 2025-03-07 | 0.880 | 261,000 | -10,000 | 0.07% | 229,680 |
| 2025-03-06 | 2025-03-04 | 0.900 | 271,000 | +10,000 | 0.07% | 243,900 |
| 2025-03-03 | 2025-02-27 | 0.940 | 261,000 | -15,000 | 0.07% | 245,340 |
| 2025-02-28 | 2025-02-26 | 0.940 | 276,000 | +15,000 | 0.07% | 259,440 |
| 2025-02-25 | 2025-02-21 | 0.990 | 261,000 | -5,000 | 0.07% | 258,390 |
| 2025-02-24 | 2025-02-20 | 0.940 | 266,000 | -10,000 | 0.07% | 250,040 |
| 2025-02-21 | 2025-02-19 | 1.020 | 276,000 | -5,000 | 0.07% | 281,520 |
| 2025-02-20 | 2025-02-18 | 0.820 | 281,000 | -5,000 | 0.07% | 230,420 |
| 2025-02-19 | 2025-02-17 | 0.940 | 286,000 | +20,000 | 0.07% | 268,840 |
| 2025-02-18 | 2025-02-14 | 1.090 | 266,000 | +115,000 | 0.07% | 289,940 |
| 2025-02-17 | 2025-02-13 | 1.250 | 151,000 | +55,000 | 0.04% | 188,750 |
| 2025-02-14 | 2025-02-12 | 1.440 | 96,000 | -15,000 | 0.02% | 138,240 |
| 2025-02-13 | 2025-02-11 | 1.490 | 111,000 | +45,000 | 0.03% | 165,390 |
| 2025-02-12 | 2025-02-10 | 1.560 | 66,000 | -30,000 | 0.02% | 102,960 |
| 2025-02-11 | 2025-02-07 | 1.580 | 96,000 | +20,000 | 0.02% | 151,680 |
| 2025-02-10 | 2025-02-06 | 1.600 | 76,000 | +10,000 | 0.02% | 121,600 |
| 2025-02-07 | 2025-02-05 | 1.670 | 66,000 | +10,000 | 0.02% | 110,220 |
| 2025-02-06 | 2025-02-04 | 1.650 | 56,000 | +5,000 | 0.01% | 92,400 |
| 2025-02-05 | 2025-02-03 | 1.740 | 51,000 | +40,000 | 0.01% | 88,740 |
| 2025-02-04 | 2025-01-28 | 1.870 | 11,000 | -5,000 | 0.00% | 20,570 |
| 2025-02-03 | 2025-01-24 | 1.710 | 16,000 | -10,000 | 0.00% | 27,360 |
| 2025-01-27 | 2025-01-23 | 1.700 | 26,000 | +5,000 | 0.01% | 44,200 |
| 2025-01-24 | 2025-01-22 | 1.780 | 21,000 | +10,000 | 0.01% | 37,380 |
| 2025-01-21 | 2025-01-17 | 1.950 | 11,000 | -35,000 | 0.00% | 21,450 |
| 2025-01-20 | 2025-01-16 | 1.720 | 46,000 | +35,000 | 0.01% | 79,120 |
| 2025-01-17 | 2025-01-15 | 1.860 | 11,000 | -135,000 | 0.00% | 20,460 |
| 2025-01-16 | 2025-01-14 | 1.800 | 146,000 | +60,000 | 0.04% | 262,800 |
| 2025-01-15 | 2025-01-13 | 1.970 | 86,000 | -10,000 | 0.02% | 169,420 |
| 2025-01-14 | 2025-01-10 | 1.990 | 96,000 | +10,000 | 0.02% | 191,040 |
| 2025-01-13 | 2025-01-09 | 2.000 | 86,000 | -15,000 | 0.02% | 172,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 101,000 | -105,000 | 0.03% | 197,960 |
| 2025-01-09 | 2025-01-07 | 2.040 | 206,000 | +10,000 | 0.05% | 420,240 |
| 2025-01-08 | 2025-01-06 | 2.230 | 196,000 | -270,000 | 0.05% | 437,080 |
| 2025-01-06 | 2025-01-02 | 2.630 | 466,000 | -25,000 | 0.12% | 1,225,580 |
| 2025-01-03 | 2024-12-31 | 2.590 | 491,000 | -30,000 | 0.12% | 1,271,690 |
| 2025-01-02 | 2024-12-27 | 2.270 | 521,000 | +5,000 | 0.13% | 1,182,670 |
| 2024-12-30 | 2024-12-24 | 1.920 | 516,000 | -30,000 | 0.13% | 990,720 |
| 2024-12-27 | 2024-12-20 | 1.800 | 546,000 | +15,000 | 0.14% | 982,800 |
| 2024-12-23 | 2024-12-19 | 1.850 | 531,000 | +10,000 | 0.13% | 982,350 |
| 2024-12-20 | 2024-12-18 | 1.850 | 521,000 | -25,000 | 0.13% | 963,850 |
| 2024-12-19 | 2024-12-17 | 1.890 | 546,000 | +30,000 | 0.14% | 1,031,940 |
| 2024-12-18 | 2024-12-16 | 1.900 | 516,000 | -5,000 | 0.13% | 980,400 |
| 2024-12-16 | 2024-12-12 | 1.940 | 521,000 | +10,000 | 0.13% | 1,010,740 |
| 2024-12-13 | 2024-12-11 | 1.680 | 511,000 | +20,000 | 0.13% | 858,480 |
| 2024-12-12 | 2024-12-10 | 1.600 | 491,000 | +10,000 | 0.12% | 785,600 |
| 2024-12-11 | 2024-12-09 | 1.620 | 481,000 | +75,000 | 0.12% | 779,220 |
| 2024-12-10 | 2024-12-06 | 1.520 | 406,000 | -5,000 | 0.10% | 617,120 |
| 2024-12-06 | 2024-12-04 | 1.440 | 411,000 | +90,000 | 0.10% | 591,840 |
| 2024-12-05 | 2024-12-03 | 1.730 | 321,000 | -45,000 | 0.08% | 555,330 |
| 2024-12-04 | 2024-12-02 | 1.890 | 366,000 | -50,000 | 0.09% | 691,740 |
| 2024-12-03 | 2024-11-29 | 2.090 | 416,000 | -40,000 | 0.10% | 869,440 |
| 2024-11-28 | 2024-11-26 | 2.070 | 456,000 | -15,000 | 0.11% | 943,920 |
| 2024-11-27 | 2024-11-25 | 2.280 | 471,000 | -35,000 | 0.12% | 1,073,880 |
| 2024-11-26 | 2024-11-22 | 2.270 | 506,000 | +65,000 | 0.13% | 1,148,620 |
| 2024-11-22 | 2024-11-20 | 2.620 | 441,000 | +25,000 | 0.11% | 1,155,420 |
| 2024-11-21 | 2024-11-19 | 2.700 | 416,000 | -5,000 | 0.10% | 1,123,200 |
| 2024-11-18 | 2024-11-14 | 2.690 | 421,000 | +100,000 | 0.11% | 1,132,490 |
| 2024-11-15 | 2024-11-13 | 2.700 | 321,000 | -270,000 | 0.08% | 866,700 |
| 2024-11-14 | 2024-11-12 | 2.700 | 591,000 | -100,000 | 0.15% | 1,595,700 |
| 2024-11-13 | 2024-11-11 | 2.810 | 691,000 | -55,000 | 0.17% | 1,941,710 |
| 2024-11-11 | 2024-11-07 | 2.980 | 746,000 | -10,000 | 0.19% | 2,223,080 |
| 2024-11-08 | 2024-11-06 | 3.040 | 756,000 | -65,000 | 0.19% | 2,298,240 |
| 2024-11-07 | 2024-11-05 | 2.970 | 821,000 | -10,000 | 0.21% | 2,438,370 |
| 2024-11-06 | 2024-11-04 | 3.040 | 831,000 | -25,000 | 0.21% | 2,526,240 |
| 2024-10-30 | 2024-10-28 | 3.170 | 856,000 | -45,000 | 0.21% | 2,713,520 |
| 2024-10-29 | 2024-10-25 | 2.810 | 901,000 | -100,000 | 0.23% | 2,531,810 |
| 2024-10-28 | 2024-10-24 | 2.690 | 1,001,000 | +100,000 | 0.25% | 2,692,690 |
| 2024-10-23 | 2024-10-21 | 2.990 | 901,000 | +30,000 | 0.23% | 2,693,990 |
| 2024-10-22 | 2024-10-18 | 3.270 | 871,000 | -150,000 | 0.22% | 2,848,170 |
| 2024-10-21 | 2024-10-17 | 3.130 | 1,021,000 | -65,000 | 0.26% | 3,195,730 |
| 2024-10-18 | 2024-10-16 | 2.940 | 1,086,000 | -20,000 | 0.27% | 3,192,840 |
| 2024-10-17 | 2024-10-15 | 2.590 | 1,106,000 | -15,000 | 0.28% | 2,864,540 |
| 2024-10-16 | 2024-10-14 | 2.540 | 1,121,000 | -35,000 | 0.28% | 2,847,340 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,156,000 | +815,000 | 0.29% | 3,051,840 |
| 2024-10-14 | 2024-10-09 | 1.550 | 341,000 | +240,000 | 0.09% | 528,550 |
| 2024-10-10 | 2024-10-08 | 1.150 | 101,000 | -150,000 | 0.03% | 116,150 |
| 2024-10-04 | 2024-10-02 | 0.620 | 251,000 | +145,000 | 0.06% | 155,620 |
| 2024-10-02 | 2024-09-27 | 0.520 | 106,000 | -15,000 | 0.03% | 55,120 |
| 2024-09-30 | 2024-09-26 | 0.465 | 121,000 | -15,000 | 0.03% | 56,265 |
| 2024-09-27 | 2024-09-25 | 0.455 | 136,000 | +135,000 | 0.03% | 61,880 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,000 | -20,000 | 0.00% | 530 |
| 2024-09-24 | 2024-09-20 | 0.430 | 21,000 | +20,000 | 0.01% | 9,030 |
| 2024-07-24 | 2024-07-22 | 0.305 | 1,000 | -30,000 | 0.00% | 305 |
| 2024-07-23 | 2024-07-19 | 0.295 | 31,000 | +30,000 | 0.01% | 9,145 |
| 2024-07-05 | 2024-07-03 | 0.355 | 1,000 | -10,000 | 0.00% | 355 |
| 2024-07-04 | 2024-07-02 | 0.350 | 11,000 | +10,000 | 0.00% | 3,850 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,000 | -15,000 | 0.00% | 400 |
| 2024-06-27 | 2024-06-25 | 0.355 | 16,000 | +15,000 | 0.00% | 5,680 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,000 | -10,000 | 0.00% | 600 |
| 2024-05-13 | 2024-05-09 | 0.570 | 11,000 | +10,000 | 0.00% | 6,270 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,000 | -5,000 | 0.00% | 365 |
| 2024-04-10 | 2024-04-08 | 0.370 | 6,000 | +5,000 | 0.01% | 2,220 |
| 2024-03-20 | 2024-03-18 | 0.375 | 1,000 | -700,000 | 0.00% | 375 |
| 2024-03-18 | 2024-03-14 | 0.385 | 701,000 | +700,000 | 0.70% | 269,885 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,000 | -35,000 | 0.00% | 380 |
| 2024-03-13 | 2024-03-11 | 0.360 | 36,000 | +5,000 | 0.04% | 12,960 |
| 2024-02-21 | 2024-02-19 | 0.460 | 31,000 | +4,705 | 0.03% | 14,253 |
| 2024-01-25 | 2024-01-23 | 0.448 | 26,295 | -8,482 | 0.03% | 11,780 |
| 2024-01-19 | 2024-01-17 | 0.460 | 34,777 | +8,482 | 0.04% | 15,990 |
| 2023-11-02 | 2023-10-31 | 0.589 | 26,295 | -8,482 | 0.03% | 15,500 |
| 2023-10-30 | 2023-10-26 | 0.560 | 34,777 | +8,482 | 0.04% | 19,475 |
| 2023-09-19 | 2023-09-15 | 0.731 | 26,295 | -254,464 | 0.03% | 19,220 |
| 2023-09-15 | 2023-09-13 | 0.743 | 280,759 | +254,464 | 0.33% | 208,530 |
| 2023-04-28 | 2023-04-26 | 0.825 | 26,295 | -144,196 | 0.04% | 21,700 |
| 2023-04-26 | 2023-04-24 | 0.825 | 170,491 | +144,196 | 0.24% | 140,700 |
| 2023-04-14 | 2023-04-12 | 0.813 | 26,295 | -12,723 | 0.04% | 21,390 |
| 2023-04-13 | 2023-04-11 | 0.813 | 39,018 | +12,723 | 0.06% | 31,740 |
| 2023-03-09 | 2023-03-07 | 1.002 | 26,295 | +12,724 | 0.04% | 26,350 |
| 2023-03-08 | 2023-03-06 | 1.108 | 13,571 | +12,723 | 0.02% | 15,040 |
| 2022-09-28 | 2022-09-26 | 0.613 | 848 | -173,884 | 0.00% | 520 |
| 2022-09-26 | 2022-09-22 | 0.589 | 174,732 | +173,884 | 0.25% | 103,000 |
| 2022-06-09 | 2022-06-07 | 0.931 | 848 | -4,241 | 0.00% | 790 |
| 2022-06-08 | 2022-06-06 | 0.908 | 5,089 | +4,241 | 0.01% | 4,620 |
| 2022-04-25 | 2022-04-21 | 0.813 | 848 | -4,241 | 0.00% | 690 |
| 2022-04-22 | 2022-04-20 | 0.825 | 5,089 | +4,241 | 0.01% | 4,200 |
| 2021-11-04 | 2021-11-02 | 1.297 | 848 | -212 | 0.00% | 1,100 |
| 2021-07-30 | 2021-07-28 | 0.931 | 1,060 | +212 | 0.00% | 987 |
| 2021-07-26 | 2021-07-22 | 1.049 | 848 | -212 | 0.00% | 890 |
| 2021-07-23 | 2021-07-21 | 1.049 | 1,060 | -3,181 | 0.00% | 1,112 |
| 2021-07-20 | 2021-07-16 | 0.867 | 4,241 | +3,408 | 0.01% | 3,676 |
| 2021-07-19 | 2021-07-15 | 0.917 | 833 | -367 | 0.00% | 764 |
| 2021-07-16 | 2021-07-14 | 0.883 | 1,200 | -300 | 0.00% | 1,060 |
| 2021-07-15 | 2021-07-13 | 0.900 | 1,500 | -600 | 0.00% | 1,350 |
| 2021-07-14 | 2021-07-12 | 0.883 | 2,100 | +900 | 0.00% | 1,855 |
| 2021-07-13 | 2021-07-09 | 0.984 | 1,200 | -900 | 0.00% | 1,180 |
| 2021-07-12 | 2021-07-08 | 0.950 | 2,100 | +900 | 0.00% | 1,995 |
| 2021-07-08 | 2021-07-06 | 1.617 | 1,200 | -15,297 | 0.00% | 1,940 |
| 2021-07-07 | 2021-07-05 | 1.234 | 16,497 | -31,794 | 0.04% | 20,350 |
| 2021-07-06 | 2021-07-02 | 0.850 | 48,291 | -22,796 | 0.10% | 41,055 |
| 2021-07-05 | 2021-06-30 | 0.783 | 71,087 | +22,796 | 0.16% | 55,695 |
| 2021-06-30 | 2021-06-28 | 0.783 | 48,291 | +7,799 | 0.11% | 37,835 |
| 2021-06-24 | 2021-06-22 | 0.867 | 40,492 | +4,199 | 0.09% | 35,100 |
| 2021-06-23 | 2021-06-21 | 0.934 | 36,293 | +9,598 | 0.08% | 33,880 |
| 2021-06-18 | 2021-06-16 | 1.000 | 26,695 | -4,199 | 0.06% | 26,700 |
| 2021-05-12 | 2021-05-10 | 1.400 | 30,894 | +4,199 | 0.07% | 43,260 |
| 2021-05-06 | 2021-05-04 | 1.217 | 26,695 | -7,499 | 0.06% | 32,485 |
| 2021-05-03 | 2021-04-29 | 1.234 | 34,194 | -9,298 | 0.08% | 42,180 |
| 2021-04-30 | 2021-04-28 | 1.234 | 43,492 | -8,098 | 0.10% | 53,650 |
| 2021-04-29 | 2021-04-27 | 1.150 | 51,590 | +300 | 0.12% | 59,340 |
| 2021-04-26 | 2021-04-22 | 1.167 | 51,290 | +8,398 | 0.12% | 59,849 |
| 2021-04-23 | 2021-04-21 | 1.167 | 42,892 | +3,599 | 0.10% | 50,050 |
| 2021-04-22 | 2021-04-20 | 1.200 | 39,293 | +300 | 0.09% | 47,160 |
| 2021-04-16 | 2021-04-14 | 1.200 | 38,993 | -3,299 | 0.09% | 46,800 |
| 2021-04-12 | 2021-04-08 | 1.184 | 42,292 | +5,099 | 0.10% | 50,055 |
| 2021-04-08 | 2021-04-01 | 1.250 | 37,193 | +28,495 | 0.09% | 46,500 |
| 2021-03-10 | 2021-03-08 | 1.350 | 8,698 | -600 | 0.02% | 11,744 |
| 2021-03-09 | 2021-03-05 | 1.417 | 9,298 | +600 | 0.03% | 13,175 |
| 2021-03-02 | 2021-02-26 | 1.367 | 8,698 | +4,499 | 0.02% | 11,889 |
| 2021-03-01 | 2021-02-25 | 1.467 | 4,199 | +600 | 0.01% | 6,160 |
| 2021-02-23 | 2021-02-19 | 1.650 | 3,599 | +3,599 | 0.01% | 5,939 |
| 2021-02-08 | 2021-02-04 | 2.000 | 0 | -600 | ||
| 2021-02-04 | 2021-02-02 | 2.084 | 600 | +300 | 0.00% | 1,250 |
| 2021-02-02 | 2021-01-29 | 2.067 | 300 | -300 | 0.00% | 620 |
| 2021-02-01 | 2021-01-28 | 2.067 | 600 | +300 | 0.00% | 1,240 |
| 2021-01-29 | 2021-01-27 | 2.300 | 300 | -300 | 0.00% | 690 |
| 2021-01-27 | 2021-01-25 | 2.851 | 600 | +600 | 0.00% | 1,710 |
| 2021-01-20 | 2021-01-18 | 9.168 | 0 | -66,588 | ||
| 2020-12-17 | 2020-12-15 | 6.918 | 66,588 | +15,597 | 0.19% | 460,653 |
| 2020-11-25 | 2020-11-23 | 5.251 | 50,991 | +5,999 | 0.14% | 267,753 |
| 2020-11-23 | 2020-11-19 | 3.834 | 44,992 | +30,295 | 0.13% | 172,501 |
| 2020-11-13 | 2020-11-11 | 4.034 | 14,697 | +2,699 | 0.04% | 59,289 |
| 2020-10-27 | 2020-10-22 | 4.251 | 11,998 | +5,999 | 0.03% | 51,001 |
| 2020-09-29 | 2020-09-25 | 4.668 | 5,999 | -300 | 0.02% | 28,001 |
| 2020-09-10 | 2020-09-08 | 4.251 | 6,299 | +5,999 | 0.02% | 26,776 |
| 2020-06-29 | 2020-06-24 | 4.834 | 300 | -300 | 0.00% | 1,450 |
| 2020-06-26 | 2020-06-23 | 5.168 | 600 | -900 | 0.00% | 3,101 |
| 2020-06-24 | 2020-06-22 | 5.334 | 1,500 | -6,299 | 0.00% | 8,001 |
| 2020-06-23 | 2020-06-19 | 3.867 | 7,799 | -299 | 0.02% | 30,162 |
| 2020-06-22 | 2020-06-18 | 3.751 | 8,098 | -300 | 0.02% | 30,373 |
| 2020-06-17 | 2020-06-15 | 3.934 | 8,398 | -900 | 0.02% | 33,038 |
| 2020-06-16 | 2020-06-12 | 4.501 | 9,298 | -1,200 | 0.03% | 41,849 |
| 2020-06-11 | 2020-06-09 | 3.601 | 10,498 | -7,799 | 0.03% | 37,800 |
| 2020-06-10 | 2020-06-08 | 3.501 | 18,297 | +300 | 0.05% | 64,051 |
| 2020-06-09 | 2020-06-05 | 4.834 | 17,997 | +17,997 | 0.05% | 87,002 |
| 2020-06-08 | 2020-06-04 | 30.672 | 0 | -3,599 | ||
| 2020-06-05 | 2020-06-03 | 29.172 | 3,599 | +3,599 | 0.01% | 104,990 |
| 2020-05-20 | 2020-05-18 | 29.172 | 0 | -300 | ||
| 2020-05-19 | 2020-05-15 | 29.005 | 300 | +300 | 0.00% | 8,702 |
| 2019-03-07 | 2019-03-05 | 24.004 | 0 | -2,400 | ||
| 2019-03-06 | 2019-03-04 | 23.171 | 2,400 | -6,598 | 0.01% | 55,610 |
| 2019-03-05 | 2019-03-01 | 22.337 | 8,998 | -2,400 | 0.02% | 200,993 |
| 2019-02-27 | 2019-02-25 | 21.171 | 11,398 | -2,699 | 0.03% | 241,303 |
| 2019-02-26 | 2019-02-22 | 21.004 | 14,097 | -2,700 | 0.04% | 296,092 |
| 2019-02-18 | 2019-02-14 | 21.171 | 16,797 | -13,197 | 0.05% | 355,603 |
| 2019-02-12 | 2019-02-08 | 21.837 | 29,994 | +29,994 | 0.08% | 654,991 |
| 2018-11-22 | 2018-11-20 | 17.503 | 0 | -8,998 | ||
| 2018-11-13 | 2018-11-09 | 17.003 | 8,998 | -8,999 | 0.02% | 152,994 |
| 2018-11-02 | 2018-10-31 | 15.336 | 17,997 | -5,099 | 0.05% | 276,005 |
| 2018-11-01 | 2018-10-30 | 14.836 | 23,096 | -8,998 | 0.06% | 342,654 |
| 2018-10-29 | 2018-10-25 | 15.003 | 32,094 | -8,998 | 0.09% | 481,500 |
| 2018-10-22 | 2018-10-18 | 15.336 | 41,092 | -7,799 | 0.11% | 630,195 |
| 2018-09-19 | 2018-09-17 | 15.169 | 48,891 | -8,098 | 0.14% | 741,651 |
| 2018-09-14 | 2018-09-12 | 15.003 | 56,989 | -3,000 | 0.16% | 854,994 |
| 2018-09-10 | 2018-09-06 | 16.170 | 59,989 | -2,399 | 0.17% | 970,003 |
| 2018-09-07 | 2018-09-05 | 15.670 | 62,388 | -4,800 | 0.17% | 977,594 |
| 2018-09-04 | 2018-08-31 | 16.670 | 67,188 | -899 | 0.19% | 1,120,008 |
| 2018-07-30 | 2018-07-26 | 16.670 | 68,087 | -1,200 | 0.19% | 1,134,994 |
| 2018-06-11 | 2018-06-07 | 14.003 | 69,287 | +10,498 | 0.19% | 970,198 |
| 2018-06-08 | 2018-06-06 | 12.169 | 58,789 | +16,797 | 0.16% | 715,399 |
| 2018-06-05 | 2018-06-01 | 9.335 | 41,992 | +11,998 | 0.12% | 391,998 |
| 2018-06-04 | 2018-05-31 | 10.002 | 29,994 | +2,399 | 0.08% | 299,996 |
| 2018-06-01 | 2018-05-30 | 10.169 | 27,595 | +27,595 | 0.08% | 280,601 |
| 2018-05-31 | 2018-05-29 | 10.169 | 0 | -600 | ||
| 2018-05-29 | 2018-05-25 | 10.169 | 600 | +600 | 0.00% | 6,101 |
| 2018-05-28 | 2018-05-24 | 10.169 | 0 | -23,996 | ||
| 2018-05-25 | 2018-05-23 | 9.668 | 23,996 | -6,298 | 0.07% | 232,004 |
| 2018-05-24 | 2018-05-21 | 9.668 | 30,294 | +12,297 | 0.08% | 292,896 |
| 2018-05-23 | 2018-05-18 | 10.002 | 17,997 | -11,997 | 0.05% | 180,003 |
| 2018-05-21 | 2018-05-17 | 10.169 | 29,994 | +29,994 | 0.08% | 304,996 |
| 2018-05-18 | 2018-05-16 | 8.835 | 0 | -10,798 | ||
| 2018-05-15 | 2018-05-11 | 8.335 | 10,798 | +10,798 | 0.03% | 90,000 |
| 2018-05-02 | 2018-04-27 | 8.335 | 0 | -6,599 | ||
| 2018-04-30 | 2018-04-26 | 8.252 | 6,599 | +6,599 | 0.02% | 54,452 |
| 2018-04-23 | 2018-04-19 | 9.002 | 0 | -13,198 | ||
| 2018-04-20 | 2018-04-18 | 8.668 | 13,198 | +1,200 | 0.04% | 114,404 |
| 2018-04-19 | 2018-04-17 | 9.168 | 11,998 | +11,998 | 0.03% | 110,002 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy