History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-10-13 | 2025-10-09 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-10-09 | 2025-10-06 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-10-08 | 2025-10-03 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-10-03 | 2025-09-30 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-09-25 | 2025-09-23 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-09-24 | 2025-09-22 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-09-22 | 2025-09-18 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-09-17 | 2025-09-15 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-09-12 | 2025-09-10 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-09-11 | 2025-09-09 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-09-10 | 2025-09-08 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-09-09 | 2025-09-05 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-09-05 | 2025-09-03 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-09-04 | 2025-09-02 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-09-02 | 2025-08-29 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-09-01 | 2025-08-28 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-08-28 | 2025-08-26 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-21 | 2025-08-19 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-20 | 2025-08-18 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-08-13 | 2025-08-11 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-08-08 | 2025-08-06 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-08-04 | 2025-07-31 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-08-01 | 2025-07-30 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-28 | 2025-07-24 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-07-21 | 2025-07-17 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-07-18 | 2025-07-16 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-07-08 | 2025-07-04 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-07 | 2025-07-03 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-07-04 | 2025-07-02 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-06-24 | 2025-06-20 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-06-19 | 2025-06-17 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-06-17 | 2025-06-13 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-06-10 | 2025-06-06 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-06-05 | 2025-06-03 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-05-29 | 2025-05-27 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-05-28 | 2025-05-26 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-05-22 | 2025-05-20 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-05-21 | 2025-05-19 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-05-20 | 2025-05-16 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-16 | 2025-05-14 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-08 | 2025-05-06 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-05-07 | 2025-05-02 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-04-30 | 2025-04-28 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-04-29 | 2025-04-25 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-04-28 | 2025-04-24 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-04-24 | 2025-04-22 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-04-23 | 2025-04-17 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-04-22 | 2025-04-16 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-04-16 | 2025-04-14 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-04-15 | 2025-04-11 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-04-14 | 2025-04-10 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-04-11 | 2025-04-09 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-04-09 | 2025-04-07 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-04-08 | 2025-04-03 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-04-07 | 2025-04-02 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-04-03 | 2025-04-01 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-04-01 | 2025-03-28 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-03-31 | 2025-03-27 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2025-03-28 | 2025-03-26 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-03-27 | 2025-03-25 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-03-25 | 2025-03-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-03-17 | 2025-03-13 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-03-14 | 2025-03-12 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2025-03-13 | 2025-03-11 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2025-03-11 | 2025-03-07 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-03-07 | 2025-03-05 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2025-03-06 | 2025-03-04 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-03-05 | 2025-03-03 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2025-03-04 | 2025-02-28 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-03-03 | 2025-02-27 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2025-02-28 | 2025-02-26 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2025-02-27 | 2025-02-25 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-02-26 | 2025-02-24 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-02-25 | 2025-02-21 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-02-24 | 2025-02-20 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2025-02-21 | 2025-02-19 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2025-02-20 | 2025-02-18 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2025-02-18 | 2025-02-14 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2025-02-17 | 2025-02-13 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2025-02-14 | 2025-02-12 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2025-02-12 | 2025-02-10 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-02-11 | 2025-02-07 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-02-10 | 2025-02-06 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2025-02-06 | 2025-02-04 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-02-05 | 2025-02-03 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2025-02-04 | 2025-01-28 | 1.870 | 250 | +0 | 0.00% | 468 |
| 2025-02-03 | 2025-01-24 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2025-01-27 | 2025-01-23 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2025-01-24 | 2025-01-22 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2025-01-23 | 2025-01-21 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2025-01-22 | 2025-01-20 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-01-20 | 2025-01-16 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-01-17 | 2025-01-15 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2025-01-16 | 2025-01-14 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2025-01-14 | 2025-01-10 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-01-13 | 2025-01-09 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2025-01-09 | 2025-01-07 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2025-01-07 | 2025-01-03 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2025-01-06 | 2025-01-02 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-01-03 | 2024-12-31 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2025-01-02 | 2024-12-27 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2024-12-30 | 2024-12-24 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2024-12-20 | 2024-12-18 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2024-12-19 | 2024-12-17 | 1.890 | 250 | +0 | 0.00% | 472 |
| 2024-12-18 | 2024-12-16 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-12-17 | 2024-12-13 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-12-16 | 2024-12-12 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2024-12-13 | 2024-12-11 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2024-12-10 | 2024-12-06 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2024-12-06 | 2024-12-04 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2024-12-04 | 2024-12-02 | 1.890 | 250 | +0 | 0.00% | 472 |
| 2024-12-03 | 2024-11-29 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2024-12-02 | 2024-11-28 | 2.130 | 250 | +0 | 0.00% | 532 |
| 2024-11-29 | 2024-11-27 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2024-11-28 | 2024-11-26 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2024-11-27 | 2024-11-25 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2024-11-26 | 2024-11-22 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2024-11-25 | 2024-11-21 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-11-22 | 2024-11-20 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2024-11-21 | 2024-11-19 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2024-11-20 | 2024-11-18 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2024-11-15 | 2024-11-13 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2024-11-14 | 2024-11-12 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2024-11-13 | 2024-11-11 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2024-11-12 | 2024-11-08 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2024-11-11 | 2024-11-07 | 2.980 | 250 | +0 | 0.00% | 745 |
| 2024-11-08 | 2024-11-06 | 3.040 | 250 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 2.970 | 250 | +0 | 0.00% | 742 |
| 2024-11-06 | 2024-11-04 | 3.040 | 250 | +0 | 0.00% | 760 |
| 2024-11-05 | 2024-11-01 | 3.120 | 250 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 3.190 | 250 | +0 | 0.00% | 798 |
| 2024-11-01 | 2024-10-30 | 3.200 | 250 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 3.090 | 250 | +0 | 0.00% | 772 |
| 2024-10-30 | 2024-10-28 | 3.170 | 250 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2024-10-28 | 2024-10-24 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2024-10-25 | 2024-10-23 | 2.860 | 250 | +0 | 0.00% | 715 |
| 2024-10-24 | 2024-10-22 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2024-10-23 | 2024-10-21 | 2.990 | 250 | +0 | 0.00% | 748 |
| 2024-10-22 | 2024-10-18 | 3.270 | 250 | +0 | 0.00% | 818 |
| 2024-10-21 | 2024-10-17 | 3.130 | 250 | +0 | 0.00% | 782 |
| 2024-10-18 | 2024-10-16 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2024-10-17 | 2024-10-15 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-10-16 | 2024-10-14 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2024-10-15 | 2024-10-10 | 2.640 | 250 | -530,000 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.300 | 530,250 | +130,000 | 0.13% | 159,075 |
| 2024-04-11 | 2024-04-09 | 0.365 | 400,250 | +300,000 | 0.10% | 146,091 |
| 2024-02-21 | 2024-02-19 | 0.460 | 100,250 | +15,217 | 0.10% | 46,094 |
| 2024-01-11 | 2024-01-09 | 0.507 | 85,033 | -16,965 | 0.10% | 43,107 |
| 2024-01-10 | 2024-01-08 | 0.477 | 101,998 | -4,241 | 0.12% | 48,701 |
| 2024-01-09 | 2024-01-05 | 0.489 | 106,239 | -38,169 | 0.13% | 51,979 |
| 2024-01-08 | 2024-01-04 | 0.507 | 144,408 | -4,242 | 0.17% | 73,207 |
| 2024-01-05 | 2024-01-03 | 0.513 | 148,650 | -46,651 | 0.18% | 76,234 |
| 2024-01-04 | 2024-01-02 | 0.519 | 195,301 | -46,652 | 0.23% | 101,310 |
| 2024-01-03 | 2023-12-29 | 0.501 | 241,953 | -38,170 | 0.29% | 121,231 |
| 2024-01-02 | 2023-12-28 | 0.507 | 280,123 | -38,169 | 0.33% | 142,008 |
| 2023-12-29 | 2023-12-27 | 0.495 | 318,292 | -29,688 | 0.38% | 157,605 |
| 2023-12-27 | 2023-12-21 | 0.531 | 347,980 | -25,446 | 0.41% | 184,613 |
| 2023-12-20 | 2023-12-18 | 0.542 | 373,426 | -8,482 | 0.44% | 202,515 |
| 2023-12-19 | 2023-12-15 | 0.519 | 381,908 | -8,483 | 0.45% | 198,110 |
| 2023-12-11 | 2023-12-07 | 0.507 | 390,391 | -8,482 | 0.46% | 197,908 |
| 2023-12-07 | 2023-12-05 | 0.560 | 398,873 | -4,241 | 0.47% | 223,369 |
| 2023-12-06 | 2023-12-04 | 0.560 | 403,114 | -8,482 | 0.48% | 225,744 |
| 2023-12-04 | 2023-11-30 | 0.542 | 411,596 | -4,241 | 0.49% | 223,215 |
| 2023-12-01 | 2023-11-29 | 0.536 | 415,837 | -8,482 | 0.49% | 223,064 |
| 2023-11-28 | 2023-11-24 | 0.525 | 424,319 | -38,170 | 0.50% | 222,611 |
| 2023-11-23 | 2023-11-21 | 0.507 | 462,489 | -59,375 | 0.55% | 234,458 |
| 2023-04-11 | 2023-04-04 | 0.943 | 521,864 | -182,366 | 0.74% | 492,200 |
| 2023-04-04 | 2023-03-31 | 0.943 | 704,230 | +182,366 | 1.00% | 664,200 |
| 2023-03-07 | 2023-03-03 | 0.990 | 521,864 | +521,652 | 0.74% | 516,810 |
| 2021-07-20 | 2021-07-16 | 0.867 | 212 | +4 | 0.00% | 184 |
| 2021-07-19 | 2021-07-15 | 0.917 | 208 | -92 | 0.00% | 191 |
| 2019-08-16 | 2019-08-14 | 32.339 | 300 | +300 | 0.00% | 9,702 |
| 2019-08-06 | 2019-08-02 | 31.839 | 0 | -300 | ||
| 2019-04-15 | 2019-04-11 | 23.171 | 300 | +300 | 0.00% | 6,951 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy