History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-10-03 | 2025-09-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-10-02 | 2025-09-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-24 | 2025-09-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-23 | 2025-09-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-19 | 2025-09-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-12 | 2025-09-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-11 | 2025-09-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-14 | 2025-08-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-13 | 2025-08-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-01 | 2025-07-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-31 | 2025-07-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-29 | 2025-07-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-21 | 2025-07-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-18 | 2025-07-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-24 | 2025-06-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-18 | 2025-06-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-17 | 2025-06-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-12 | 2025-06-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-11 | 2025-06-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-06 | 2025-06-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-05 | 2025-06-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-30 | 2025-05-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-29 | 2025-05-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-28 | 2025-05-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-05-26 | 2025-05-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-05-22 | 2025-05-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-05-19 | 2025-05-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-05-13 | 2025-05-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-07 | 2025-05-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-30 | 2025-04-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-15 | 2025-04-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-14 | 2025-04-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-11 | 2025-04-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-02 | 2025-03-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-03-26 | 2025-03-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-25 | 2025-03-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-21 | 2025-03-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-03-14 | 2025-03-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-12 | 2025-03-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-03-11 | 2025-03-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-03-10 | 2025-03-06 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-03-07 | 2025-03-05 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-27 | 2025-02-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.940 | 4,000 | -15,000 | 0.00% | 3,760 |
| 2025-02-18 | 2025-02-14 | 1.090 | 19,000 | +15,000 | 0.00% | 20,710 |
| 2025-02-03 | 2025-01-24 | 1.710 | 4,000 | -2,500 | 0.00% | 6,840 |
| 2024-12-09 | 2024-12-05 | 1.540 | 6,500 | -380,000 | 0.00% | 10,010 |
| 2024-11-27 | 2024-11-25 | 2.280 | 386,500 | -720,000 | 0.10% | 881,220 |
| 2024-11-19 | 2024-11-15 | 2.800 | 1,106,500 | +300,000 | 0.28% | 3,098,200 |
| 2024-10-25 | 2024-10-23 | 2.860 | 806,500 | -2,200,000 | 0.20% | 2,306,590 |
| 2024-10-10 | 2024-10-08 | 1.150 | 3,006,500 | -1,750 | 0.75% | 3,457,475 |
| 2024-09-27 | 2024-09-25 | 0.455 | 3,008,250 | -2,540,000 | 0.75% | 1,368,754 |
| 2024-08-21 | 2024-08-19 | 0.295 | 5,548,250 | -100,000 | 1.39% | 1,636,734 |
| 2024-08-09 | 2024-08-07 | 0.280 | 5,648,250 | -1,000,000 | 1.42% | 1,581,510 |
| 2024-08-06 | 2024-08-02 | 0.295 | 6,648,250 | +2,925,000 | 1.67% | 1,961,234 |
| 2024-08-05 | 2024-08-01 | 0.290 | 3,723,250 | +1,055,000 | 0.93% | 1,079,742 |
| 2024-08-02 | 2024-07-31 | 0.295 | 2,668,250 | -2,900,000 | 0.67% | 787,134 |
| 2024-08-01 | 2024-07-30 | 0.305 | 5,568,250 | -1,035,000 | 1.40% | 1,698,316 |
| 2024-07-25 | 2024-07-23 | 0.290 | 6,603,250 | -450,000 | 1.66% | 1,914,942 |
| 2024-07-19 | 2024-07-17 | 0.300 | 7,053,250 | +300,000 | 1.77% | 2,115,975 |
| 2024-07-18 | 2024-07-16 | 0.310 | 6,753,250 | +2,755,000 | 1.69% | 2,093,508 |
| 2024-07-17 | 2024-07-15 | 0.310 | 3,998,250 | +100,000 | 1.00% | 1,239,458 |
| 2024-07-16 | 2024-07-12 | 0.315 | 3,898,250 | -2,600,000 | 0.98% | 1,227,949 |
| 2024-07-04 | 2024-07-02 | 0.350 | 6,498,250 | +680,000 | 1.63% | 2,274,388 |
| 2024-06-27 | 2024-06-25 | 0.355 | 5,818,250 | +400,000 | 1.46% | 2,065,479 |
| 2024-06-24 | 2024-06-20 | 0.440 | 5,418,250 | +3,110,000 | 1.36% | 2,384,030 |
| 2024-05-29 | 2024-05-27 | 0.460 | 2,308,250 | -1,000,000 | 0.58% | 1,061,795 |
| 2024-05-23 | 2024-05-21 | 0.430 | 3,308,250 | +105,000 | 0.83% | 1,422,548 |
| 2024-05-22 | 2024-05-20 | 0.445 | 3,203,250 | +400,000 | 0.80% | 1,425,446 |
| 2024-05-21 | 2024-05-17 | 0.550 | 2,803,250 | +1,730,000 | 0.70% | 1,541,788 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,073,250 | +365,000 | 0.27% | 643,950 |
| 2024-05-10 | 2024-05-08 | 0.600 | 708,250 | -120,000 | 0.18% | 424,950 |
| 2024-05-02 | 2024-04-29 | 0.550 | 828,250 | -130,000 | 0.21% | 455,538 |
| 2024-04-30 | 2024-04-26 | 0.550 | 958,250 | -240,000 | 0.24% | 527,038 |
| 2024-04-25 | 2024-04-23 | 0.480 | 1,198,250 | +240,000 | 0.30% | 575,160 |
| 2024-04-17 | 2024-04-15 | 0.385 | 958,250 | -15,000 | 0.24% | 368,926 |
| 2024-03-20 | 2024-03-18 | 0.375 | 973,250 | +690,000 | 0.98% | 364,969 |
| 2024-03-18 | 2024-03-14 | 0.385 | 283,250 | -700,000 | 0.28% | 109,051 |
| 2024-02-21 | 2024-02-19 | 0.460 | 983,250 | +149,243 | 0.99% | 452,088 |
| 2024-02-05 | 2024-02-01 | 0.436 | 834,007 | -593,750 | 0.99% | 363,803 |
| 2024-01-26 | 2024-01-24 | 0.442 | 1,427,757 | +1,187,500 | 1.69% | 631,219 |
| 2024-01-24 | 2024-01-22 | 0.430 | 240,257 | -1,187,500 | 0.28% | 103,386 |
| 2024-01-02 | 2023-12-28 | 0.507 | 1,427,757 | +1,017,857 | 1.69% | 723,798 |
| 2023-12-05 | 2023-12-01 | 0.548 | 409,900 | -199,330 | 0.48% | 224,711 |
| 2023-11-27 | 2023-11-23 | 0.542 | 609,230 | -4,241 | 0.72% | 330,395 |
| 2023-11-14 | 2023-11-10 | 0.584 | 613,471 | -8,482 | 0.73% | 358,009 |
| 2023-10-30 | 2023-10-26 | 0.560 | 621,953 | -42,411 | 0.74% | 348,294 |
| 2023-10-25 | 2023-10-20 | 0.672 | 664,364 | -118,750 | 0.79% | 446,453 |
| 2023-10-20 | 2023-10-18 | 0.707 | 783,114 | -59,375 | 0.93% | 553,950 |
| 2023-10-04 | 2023-09-29 | 0.755 | 842,489 | -144,196 | 1.00% | 635,680 |
| 2023-10-03 | 2023-09-28 | 0.802 | 986,685 | +530,134 | 1.17% | 791,010 |
| 2023-09-29 | 2023-09-27 | 0.743 | 456,551 | -508,929 | 0.54% | 339,097 |
| 2023-08-23 | 2023-08-21 | 0.766 | 965,480 | +788,839 | 1.14% | 739,863 |
| 2023-08-21 | 2023-08-17 | 0.766 | 176,641 | -1,060,267 | 0.21% | 135,363 |
| 2023-08-10 | 2023-08-08 | 0.790 | 1,236,908 | +203,571 | 1.75% | 977,027 |
| 2023-07-07 | 2023-07-05 | 0.790 | 1,033,337 | +46,652 | 1.47% | 816,227 |
| 2023-06-21 | 2023-06-19 | 0.755 | 986,685 | -415,625 | 1.40% | 744,480 |
| 2023-06-09 | 2023-06-07 | 0.766 | 1,402,310 | -8,482 | 1.99% | 1,074,612 |
| 2023-04-28 | 2023-04-26 | 0.825 | 1,410,792 | +508,928 | 2.00% | 1,164,275 |
| 2023-03-27 | 2023-03-23 | 0.884 | 901,864 | -254,464 | 1.28% | 797,438 |
| 2023-03-14 | 2023-03-10 | 1.002 | 1,156,328 | +84,821 | 1.64% | 1,158,762 |
| 2023-03-08 | 2023-03-06 | 1.108 | 1,071,507 | -156,919 | 1.52% | 1,187,455 |
| 2023-02-07 | 2023-02-03 | 0.813 | 1,228,426 | -199,331 | 1.74% | 999,292 |
| 2023-02-03 | 2023-02-01 | 0.837 | 1,427,757 | +1,187,500 | 2.03% | 1,195,108 |
| 2023-02-02 | 2023-01-31 | 0.849 | 240,257 | -1,017,857 | 0.34% | 203,940 |
| 2023-01-27 | 2023-01-20 | 0.849 | 1,258,114 | -84,821 | 1.79% | 1,067,940 |
| 2022-12-30 | 2022-12-28 | 0.849 | 1,342,935 | -122,991 | 1.91% | 1,139,940 |
| 2022-12-06 | 2022-12-02 | 0.872 | 1,465,926 | +407,143 | 2.08% | 1,278,905 |
| 2022-12-01 | 2022-11-29 | 0.837 | 1,058,783 | +352,008 | 1.50% | 886,257 |
| 2022-11-30 | 2022-11-28 | 0.872 | 706,775 | -1,798,214 | 1.00% | 616,605 |
| 2022-11-29 | 2022-11-25 | 0.766 | 2,504,989 | +822,768 | 3.55% | 1,919,613 |
| 2022-11-25 | 2022-11-23 | 0.648 | 1,682,221 | +1,654,018 | 2.39% | 1,090,788 |
| 2022-11-23 | 2022-11-21 | 0.625 | 28,203 | -2,799,107 | 0.04% | 17,622 |
| 2022-11-02 | 2022-10-31 | 0.584 | 2,827,310 | +42,410 | 4.01% | 1,649,959 |
| 2022-10-18 | 2022-10-14 | 0.613 | 2,784,900 | +2,756,697 | 3.95% | 1,707,290 |
| 2022-10-17 | 2022-10-13 | 0.613 | 28,203 | -3,011,161 | 0.04% | 17,290 |
| 2022-10-05 | 2022-09-30 | 0.613 | 3,039,364 | +72,098 | 4.31% | 1,863,290 |
| 2022-09-30 | 2022-09-28 | 0.613 | 2,967,266 | +339,286 | 4.21% | 1,819,090 |
| 2022-09-21 | 2022-09-19 | 0.648 | 2,627,980 | +1,416,518 | 3.73% | 1,704,038 |
| 2022-09-20 | 2022-09-16 | 0.601 | 1,211,462 | -1,357,143 | 1.72% | 728,407 |
| 2022-08-23 | 2022-08-19 | 0.613 | 2,568,605 | +1,212,947 | 3.64% | 1,574,690 |
| 2022-08-22 | 2022-08-18 | 0.613 | 1,355,658 | -1,000,893 | 1.92% | 831,090 |
| 2022-07-14 | 2022-07-12 | 0.896 | 2,356,551 | +648,884 | 3.34% | 2,111,470 |
| 2022-07-12 | 2022-07-08 | 0.825 | 1,707,667 | +1,679,464 | 2.42% | 1,409,275 |
| 2022-01-13 | 2022-01-11 | 1.120 | 28,203 | +4,241 | 0.06% | 31,587 |
| 2021-11-04 | 2021-11-02 | 1.297 | 23,962 | +4,241 | 0.05% | 31,075 |
| 2021-11-01 | 2021-10-28 | 0.884 | 19,721 | -8,482 | 0.04% | 17,438 |
| 2021-10-19 | 2021-10-15 | 0.884 | 28,203 | -25,447 | 0.06% | 24,937 |
| 2021-10-11 | 2021-10-07 | 0.931 | 53,650 | -4,241 | 0.11% | 49,968 |
| 2021-10-06 | 2021-10-04 | 0.896 | 57,891 | +8,483 | 0.12% | 51,870 |
| 2021-10-04 | 2021-09-29 | 0.920 | 49,408 | +4,241 | 0.10% | 45,435 |
| 2021-07-20 | 2021-07-16 | 0.867 | 45,167 | +784 | 0.14% | 39,152 |
| 2021-07-19 | 2021-07-15 | 0.917 | 44,383 | -19,505 | 0.14% | 40,692 |
| 2021-07-14 | 2021-07-12 | 0.883 | 63,888 | +2,099 | 0.14% | 56,445 |
| 2021-07-13 | 2021-07-09 | 0.984 | 61,789 | +3,600 | 0.13% | 60,770 |
| 2021-07-06 | 2021-07-02 | 0.850 | 58,189 | -24,896 | 0.12% | 49,470 |
| 2021-07-05 | 2021-06-30 | 0.783 | 83,085 | +24,896 | 0.18% | 65,095 |
| 2021-03-29 | 2021-03-25 | 1.367 | 58,189 | +600 | 0.13% | 79,540 |
| 2021-01-29 | 2021-01-27 | 2.300 | 57,589 | +25,195 | 0.16% | 132,479 |
| 2021-01-27 | 2021-01-25 | 2.851 | 32,394 | +11,098 | 0.09% | 92,340 |
| 2021-01-25 | 2021-01-21 | 9.835 | 21,296 | +300 | 0.06% | 209,450 |
| 2020-12-29 | 2020-12-24 | 8.668 | 20,996 | -1,200 | 0.06% | 181,999 |
| 2020-12-22 | 2020-12-18 | 7.418 | 22,196 | +1,200 | 0.06% | 164,651 |
| 2020-11-27 | 2020-11-25 | 5.501 | 20,996 | -600 | 0.06% | 115,499 |
| 2020-11-20 | 2020-11-18 | 3.901 | 21,596 | -600 | 0.06% | 84,240 |
| 2020-09-18 | 2020-09-16 | 4.167 | 22,196 | -2,399 | 0.06% | 92,501 |
| 2020-09-08 | 2020-09-04 | 4.167 | 24,595 | +2,999 | 0.07% | 102,498 |
| 2020-07-21 | 2020-07-17 | 4.751 | 21,596 | +600 | 0.06% | 102,600 |
| 2020-07-17 | 2020-07-15 | 4.834 | 20,996 | -300 | 0.06% | 101,500 |
| 2020-07-15 | 2020-07-13 | 4.918 | 21,296 | +300 | 0.06% | 104,725 |
| 2020-07-06 | 2020-07-02 | 4.834 | 20,996 | +4,499 | 0.06% | 101,500 |
| 2020-06-30 | 2020-06-26 | 5.001 | 16,497 | -2,100 | 0.05% | 82,500 |
| 2020-06-29 | 2020-06-24 | 4.834 | 18,597 | -599 | 0.05% | 89,902 |
| 2020-06-26 | 2020-06-23 | 5.168 | 19,196 | +11,397 | 0.05% | 99,198 |
| 2020-06-24 | 2020-06-22 | 5.334 | 7,799 | -899 | 0.02% | 41,602 |
| 2020-06-23 | 2020-06-19 | 3.867 | 8,698 | +5,999 | 0.02% | 33,639 |
| 2020-06-17 | 2020-06-15 | 3.934 | 2,699 | +299 | 0.01% | 10,618 |
| 2020-06-16 | 2020-06-12 | 4.501 | 2,400 | -1,199 | 0.01% | 10,802 |
| 2020-06-12 | 2020-06-10 | 3.534 | 3,599 | -1,800 | 0.01% | 12,719 |
| 2020-06-11 | 2020-06-09 | 3.601 | 5,399 | -900 | 0.02% | 19,440 |
| 2020-06-10 | 2020-06-08 | 3.501 | 6,299 | +4,199 | 0.02% | 22,051 |
| 2020-06-09 | 2020-06-05 | 4.834 | 2,100 | +2,100 | 0.01% | 10,152 |
| 2020-04-08 | 2020-04-06 | 29.672 | 0 | -1,500 | ||
| 2020-03-27 | 2020-03-25 | 26.505 | 1,500 | -300 | 0.00% | 39,757 |
| 2020-03-26 | 2020-03-24 | 26.505 | 1,800 | -899 | 0.01% | 47,709 |
| 2020-03-25 | 2020-03-23 | 26.838 | 2,699 | -600 | 0.01% | 72,437 |
| 2020-03-20 | 2020-03-18 | 26.672 | 3,299 | -1,200 | 0.01% | 87,990 |
| 2020-03-16 | 2020-03-12 | 28.339 | 4,499 | -1,500 | 0.01% | 127,495 |
| 2020-02-17 | 2020-02-13 | 30.506 | 5,999 | +1,200 | 0.02% | 183,004 |
| 2020-02-10 | 2020-02-06 | 31.506 | 4,799 | +2,399 | 0.01% | 151,197 |
| 2020-02-07 | 2020-02-05 | 29.839 | 2,400 | +2,400 | 0.01% | 71,613 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy