History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 -3,500
2024-02-21 2024-02-19 0.460 3,500 +531 0.00% 1,609
2023-04-28 2023-04-26 0.825 2,969 -508,928 0.00% 2,450
2022-10-05 2022-09-30 0.613 511,897 +508,928 0.73% 313,820
2022-09-30 2022-09-28 0.613 2,969 -848,214 0.00% 1,820
2022-08-24 2022-08-22 0.613 851,183 +339,286 1.21% 521,820
2022-08-23 2022-08-19 0.613 511,897 -508,929 0.73% 313,820
2022-08-22 2022-08-18 0.613 1,020,826 +1,000,893 1.45% 625,820
2022-08-16 2022-08-12 0.648 19,933 +16,964 0.03% 12,925
2022-03-11 2022-03-09 0.967 2,969 -127,232 0.01% 2,870
2022-01-13 2022-01-11 1.120 130,201 -848,214 0.26% 145,825
2022-01-11 2022-01-07 1.108 978,415 -508,929 1.98% 1,084,290
2022-01-10 2022-01-06 1.073 1,487,344 -508,928 3.01% 1,595,685
2022-01-05 2022-01-03 1.049 1,996,272 +767,634 4.04% 2,094,615
2022-01-04 2021-12-31 1.049 1,228,638 -763,393 2.48% 1,289,165
2021-11-04 2021-11-02 1.297 1,992,031 +1,972,098 4.03% 2,583,350
2021-11-02 2021-10-29 0.872 19,933 -1,017,857 0.04% 17,390
2021-10-29 2021-10-27 0.884 1,037,790 +127,232 2.10% 917,625
2021-10-26 2021-10-22 0.884 910,558 +907,589 1.84% 805,125
2021-09-02 2021-08-31 0.979 2,969 -1,386,830 0.01% 2,905
2021-08-20 2021-08-18 1.002 1,389,799 +178,125 4.21% 1,392,725
2021-08-03 2021-07-30 0.955 1,211,674 +613,683 3.67% 1,157,085
2021-07-23 2021-07-21 1.049 597,991 -122,991 1.81% 627,450
2021-07-20 2021-07-16 0.867 720,982 -477,157 2.19% 624,967
2021-07-19 2021-07-15 0.917 1,198,139 -526,540 3.70% 1,098,498
2021-07-13 2021-07-09 0.984 1,724,679 -539,900 3.70% 1,696,250
2021-07-12 2021-07-08 0.950 2,264,579 +170,968 4.85% 2,151,750
2021-07-09 2021-07-07 0.934 2,093,611 -77,985 4.49% 1,954,400
2021-07-08 2021-07-06 1.617 2,171,596 +113,979 4.66% 3,511,400
2021-07-07 2021-07-05 1.234 2,057,617 +1,037,807 4.41% 2,538,200
2021-07-05 2021-06-30 0.783 1,019,810 -839,844 2.23% 799,000
2021-06-23 2021-06-21 0.934 1,859,654 +29,994 4.06% 1,736,000
2021-06-21 2021-06-17 1.034 1,829,660 +263,951 4.00% 1,891,000
2021-06-18 2021-06-16 1.000 1,565,709 +635,882 3.42% 1,566,000
2021-06-17 2021-06-15 1.000 929,827 +384,528 2.03% 930,000
2021-06-08 2021-06-04 1.284 545,299 +125,377 1.19% 699,931
2021-05-21 2021-05-18 1.367 419,922 +419,922 0.92% 574,000
2021-02-10 2021-02-08 1.700 0 -239,955
2021-02-08 2021-02-04 2.000 239,955 -179,967 0.67% 479,999
2021-02-05 2021-02-03 2.000 419,922 -359,933 1.17% 840,000
2021-02-04 2021-02-02 2.084 779,855 -299,944 2.17% 1,625,000
2021-02-03 2021-02-01 2.034 1,079,799 -119,978 3.00% 2,196,000
2021-01-29 2021-01-27 2.300 1,199,777 +599,889 3.33% 2,760,000
2021-01-27 2021-01-25 2.851 599,888 +595,089 1.67% 1,709,999
2021-01-26 2021-01-22 11.836 4,799 +4,799 0.01% 56,799
2021-01-22 2021-01-20 9.502 0 -951,423
2021-01-21 2021-01-19 9.335 951,423 -501,507 2.64% 8,881,600
2021-01-20 2021-01-18 9.168 1,452,930 -89,983 4.04% 13,321,002
2021-01-19 2021-01-15 8.668 1,542,913 -224,358 4.29% 13,374,400
2021-01-15 2021-01-13 8.668 1,767,271 +59,689 4.91% 15,319,198
2021-01-14 2021-01-12 9.002 1,707,582 -119,978 4.74% 15,371,097
2021-01-13 2021-01-11 9.168 1,827,560 +29,994 5.08% 16,755,750
2021-01-07 2021-01-05 8.502 1,797,566 -89,983 4.99% 15,282,153
2021-01-06 2021-01-04 8.502 1,887,549 +71,987 5.24% 16,047,151
2021-01-05 2020-12-31 8.168 1,815,562 +20,996 5.04% 14,829,848
2021-01-04 2020-12-29 8.502 1,794,566 -47,991 4.99% 15,256,648
2020-12-30 2020-12-28 8.335 1,842,557 +239,955 5.12% 15,357,498
2020-12-28 2020-12-22 8.335 1,602,602 +104,381 4.45% 13,357,501
2020-12-23 2020-12-21 8.085 1,498,221 -14,998 4.16% 12,112,872
2020-12-04 2020-12-02 6.751 1,513,219 +89,984 4.20% 10,216,128
2020-12-03 2020-12-01 6.835 1,423,235 +149,972 3.95% 9,727,248
2020-12-02 2020-11-30 6.835 1,273,263 +89,983 3.54% 8,702,249
2020-11-30 2020-11-26 6.335 1,183,280 +179,967 3.29% 7,495,501
2020-11-26 2020-11-24 6.168 1,003,313 +59,988 2.79% 6,188,248
2020-11-23 2020-11-19 3.834 943,325 -177,567 2.62% 3,616,752
2020-11-20 2020-11-18 3.901 1,120,892 +239,956 3.11% 4,372,292
2020-11-11 2020-11-09 4.101 880,936 +115,178 2.45% 3,612,509
2020-10-19 2020-10-15 4.334 765,758 +119,978 2.13% 3,318,902
2020-10-12 2020-10-08 4.334 645,780 +182,366 1.79% 2,798,901
2020-10-09 2020-10-07 4.334 463,414 -398,926 1.29% 2,008,501
2020-09-28 2020-09-24 4.584 862,340 -11,997 2.40% 3,953,127
2020-09-18 2020-09-16 4.167 874,337 +551,897 2.43% 3,643,748
2020-09-15 2020-09-11 4.501 322,440 -50,991 0.90% 1,451,250
2020-09-11 2020-09-09 4.584 373,431 +119,978 1.04% 1,711,877
2020-08-31 2020-08-27 4.334 253,453 +1,200 0.70% 1,098,501
2020-08-26 2020-08-24 4.501 252,253 +85,784 0.70% 1,135,350
2020-08-21 2020-08-19 4.501 166,469 -239,955 0.46% 749,250
2020-08-06 2020-08-04 4.751 406,424 +389,927 1.13% 1,930,873
2020-07-29 2020-07-27 4.668 16,497 -119,978 0.05% 77,000
2020-07-27 2020-07-23 4.584 136,475 -119,977 0.38% 625,627
2020-07-15 2020-07-13 4.918 256,452 -111,879 0.71% 1,261,124
2020-07-09 2020-07-07 5.001 368,331 +179,966 1.02% 1,841,998
2020-07-03 2020-06-30 5.001 188,365 -59,989 0.52% 942,000
2020-07-02 2020-06-29 5.084 248,354 -209,961 0.69% 1,262,701
2020-06-30 2020-06-26 5.001 458,315 -89,983 1.27% 2,292,001
2020-06-26 2020-06-23 5.168 548,298 +359,933 1.52% 2,833,400
2020-06-11 2020-06-09 3.601 188,365 -17,997 0.52% 678,240
2020-06-10 2020-06-08 3.501 206,362 -179,966 0.57% 722,401
2020-06-09 2020-06-05 4.834 386,328 -1,166,783 1.07% 1,867,599
2020-06-08 2020-06-04 30.672 1,553,111 -8,998 4.31% 47,637,597
2020-06-05 2020-06-03 29.172 1,562,109 -29,995 4.34% 45,569,987
2020-06-03 2020-06-01 28.672 1,592,104 +32,994 4.42% 45,648,804
2020-06-02 2020-05-29 29.172 1,559,110 +11,998 4.33% 45,482,500
2020-05-28 2020-05-26 28.339 1,547,112 +2,999 4.30% 43,842,994
2020-05-20 2020-05-18 29.172 1,544,113 +59,989 4.29% 45,045,007
2020-05-15 2020-05-13 29.172 1,484,124 +35,993 4.12% 43,295,002
2020-05-11 2020-05-07 29.005 1,448,131 -59,988 4.02% 42,003,611
2020-05-06 2020-05-04 28.505 1,508,119 +66,887 4.19% 42,989,387
2020-05-05 2020-04-29 29.005 1,441,232 +53,690 4.00% 41,803,503
2020-04-23 2020-04-21 29.339 1,387,542 +21,896 3.86% 40,708,803
2020-04-09 2020-04-07 31.006 1,365,646 -17,997 3.79% 42,342,901
2020-04-03 2020-04-01 25.505 1,383,643 +3,000 3.84% 35,289,460
2020-03-31 2020-03-27 27.172 1,380,643 +60,289 3.84% 37,514,445
2020-03-30 2020-03-26 26.338 1,320,354 +97,781 3.67% 34,775,790
2020-03-20 2020-03-18 26.672 1,222,573 +900 3.40% 32,608,011
2020-03-10 2020-03-06 28.839 1,221,673 +60,889 3.39% 35,231,457
2020-03-09 2020-03-05 29.172 1,160,784 +29,994 3.22% 33,862,498
2020-02-17 2020-02-13 30.506 1,130,790 +32,994 3.14% 34,495,510
2020-02-07 2020-02-05 29.839 1,097,796 +1,200 3.05% 32,757,006
2020-01-29 2020-01-22 27.005 1,096,596 +71,987 3.05% 29,613,599
2020-01-23 2020-01-21 27.839 1,024,609 +35,993 2.85% 28,523,589
2020-01-03 2019-12-31 29.172 988,616 +59,989 2.75% 28,839,997
2019-12-27 2019-12-20 29.505 928,627 +60,888 2.58% 27,399,592
2019-12-03 2019-11-29 30.839 867,739 +8,999 2.41% 26,760,263
2019-11-27 2019-11-25 30.839 858,740 +47,991 2.39% 26,482,742
2019-11-07 2019-11-05 32.173 810,749 +29,994 2.25% 26,083,944
2019-10-30 2019-10-28 32.839 780,755 +149,972 2.17% 25,639,558
2019-10-21 2019-10-17 30.006 630,783 +30,895 1.75% 18,927,010
2019-09-27 2019-09-25 31.339 599,888 -95,983 1.67% 18,799,987
2019-09-20 2019-09-18 31.673 695,871 +31,795 1.93% 22,040,014
2019-09-18 2019-09-16 31.506 664,076 +71,986 1.84% 20,922,285
2019-09-17 2019-09-13 31.839 592,090 +1,800 1.65% 18,851,704
2019-09-11 2019-09-09 31.839 590,290 +100,481 1.64% 18,794,394
2019-09-10 2019-09-06 35.507 489,809 +6,599 1.36% 17,391,454
2019-09-09 2019-09-05 33.173 483,210 +29,994 1.34% 16,029,446
2019-09-06 2019-09-04 31.673 453,216 +118,778 1.26% 14,354,510
2019-09-04 2019-09-02 30.839 334,438 +16,497 0.93% 10,313,756
2019-09-03 2019-08-30 31.506 317,941 +44,992 0.88% 10,017,004
2019-09-02 2019-08-29 31.673 272,949 +47,991 0.76% 8,644,993
2019-08-28 2019-08-26 32.506 224,958 -28,195 0.62% 7,312,495
2019-08-26 2019-08-22 32.173 253,153 +28,195 0.70% 8,144,603
2019-08-23 2019-08-21 32.506 224,958 +32,994 0.62% 7,312,495
2019-08-21 2019-08-19 32.839 191,964 +26,995 0.53% 6,303,990
2019-08-20 2019-08-16 31.839 164,969 +68,987 0.46% 5,252,490
2019-08-15 2019-08-13 32.839 95,982 +11,998 0.27% 3,151,995
2019-07-25 2019-07-23 34.006 83,984 -41,993 0.23% 2,855,987
2019-07-23 2019-07-19 34.840 125,977 +41,993 0.35% 4,389,015
2019-07-15 2019-07-11 36.007 83,984 +5,999 0.23% 3,023,986
2019-07-12 2019-07-10 35.840 77,985 -11,998 0.22% 2,794,982
2019-07-03 2019-06-28 36.673 89,983 -6,599 0.25% 3,299,990
2019-05-24 2019-05-22 27.505 96,582 -29,994 0.27% 2,656,499
2019-05-08 2019-05-06 28.339 126,576 -1,200 0.35% 3,586,987
2019-05-06 2019-05-02 28.339 127,776 -17,997 0.35% 3,620,993
2019-05-03 2019-04-30 26.505 145,773 -15,597 0.41% 3,863,703
2019-04-16 2019-04-12 24.671 161,370 -59,989 0.45% 3,981,200
2019-04-09 2019-04-04 24.338 221,359 +41,392 0.62% 5,387,404
2019-03-26 2019-03-22 24.671 179,967 -29,994 0.50% 4,440,012
2019-03-25 2019-03-21 24.171 209,961 +149,972 0.58% 5,075,001
2019-03-11 2019-03-07 25.838 59,989 +59,989 0.17% 1,550,004
2017-09-26 2017-09-22 8.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top