History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-10 | 2025-10-08 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-30 | 2025-09-26 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-09-29 | 2025-09-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-09-25 | 2025-09-23 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-09-24 | 2025-09-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-22 | 2025-09-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-18 | 2025-09-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-09-17 | 2025-09-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-12 | 2025-09-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-09-11 | 2025-09-09 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-09-10 | 2025-09-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-05 | 2025-09-03 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-04 | 2025-09-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-09-01 | 2025-08-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-14 | 2025-08-12 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-13 | 2025-08-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-29 | 2025-07-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-21 | 2025-07-17 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-07-08 | 2025-07-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-02 | 2025-06-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-26 | 2025-06-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-24 | 2025-06-20 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-11 | 2025-06-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-10 | 2025-06-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-09 | 2025-06-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-06 | 2025-06-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-05 | 2025-06-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-03 | 2025-05-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-30 | 2025-05-28 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-05-29 | 2025-05-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-23 | 2025-05-21 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-21 | 2025-05-19 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-05-08 | 2025-05-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-30 | 2025-04-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-25 | 2025-04-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-04-14 | 2025-04-10 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-04-11 | 2025-04-09 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-04-09 | 2025-04-07 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-03-28 | 2025-03-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-25 | 2025-03-21 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-14 | 2025-03-12 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-12 | 2025-03-10 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-03-11 | 2025-03-07 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-03-07 | 2025-03-05 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-06 | 2025-03-04 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-04 | 2025-02-28 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-03-03 | 2025-02-27 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-02-28 | 2025-02-26 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-02-25 | 2025-02-21 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-02-21 | 2025-02-19 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-02-19 | 2025-02-17 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-02-18 | 2025-02-14 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-02-17 | 2025-02-13 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-02-14 | 2025-02-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-02-13 | 2025-02-11 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-02-12 | 2025-02-10 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-02-11 | 2025-02-07 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-02-10 | 2025-02-06 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-02-06 | 2025-02-04 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-02-04 | 2025-01-28 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-02-03 | 2025-01-24 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-01-27 | 2025-01-23 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-01-23 | 2025-01-21 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-01-22 | 2025-01-20 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-01-20 | 2025-01-16 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-01-17 | 2025-01-15 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-01-16 | 2025-01-14 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-01-14 | 2025-01-10 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-01-13 | 2025-01-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-01-09 | 2025-01-07 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-01-08 | 2025-01-06 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-01-07 | 2025-01-03 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-01-06 | 2025-01-02 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-01-03 | 2024-12-31 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-01-02 | 2024-12-27 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2024-12-30 | 2024-12-24 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-12-27 | 2024-12-20 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-12-20 | 2024-12-18 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-12-19 | 2024-12-17 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-12-18 | 2024-12-16 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-12-13 | 2024-12-11 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-12-10 | 2024-12-06 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-12-09 | 2024-12-05 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-12-05 | 2024-12-03 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2024-12-04 | 2024-12-02 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-12-03 | 2024-11-29 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-12-02 | 2024-11-28 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2024-11-29 | 2024-11-27 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2024-11-28 | 2024-11-26 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2024-11-27 | 2024-11-25 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2024-11-26 | 2024-11-22 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2024-11-25 | 2024-11-21 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2024-11-22 | 2024-11-20 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2024-11-21 | 2024-11-19 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-11-20 | 2024-11-18 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-11-19 | 2024-11-15 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2024-11-15 | 2024-11-13 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-11-14 | 2024-11-12 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2024-11-12 | 2024-11-08 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-11-11 | 2024-11-07 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-11-08 | 2024-11-06 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-11-07 | 2024-11-05 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-11-06 | 2024-11-04 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-11-05 | 2024-11-01 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-11-04 | 2024-10-31 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-11-01 | 2024-10-30 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-10-31 | 2024-10-29 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-10-30 | 2024-10-28 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-10-29 | 2024-10-25 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2024-10-28 | 2024-10-24 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2024-10-25 | 2024-10-23 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-10-24 | 2024-10-22 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-10-23 | 2024-10-21 | 2.990 | 3,000 | -5,000 | 0.00% | 8,970 |
| 2024-10-18 | 2024-10-16 | 2.940 | 8,000 | -40,000 | 0.00% | 23,520 |
| 2024-10-16 | 2024-10-14 | 2.540 | 48,000 | +40,000 | 0.01% | 121,920 |
| 2024-10-15 | 2024-10-10 | 2.640 | 8,000 | -10,000 | 0.00% | 21,120 |
| 2024-02-21 | 2024-02-19 | 0.460 | 18,000 | +2,732 | 0.02% | 8,276 |
| 2023-01-11 | 2023-01-09 | 0.825 | 15,268 | -12,723 | 0.02% | 12,600 |
| 2021-08-23 | 2021-08-19 | 1.002 | 27,991 | -21,205 | 0.06% | 28,050 |
| 2021-08-12 | 2021-08-10 | 1.061 | 49,196 | -16,965 | 0.15% | 52,200 |
| 2021-07-20 | 2021-07-16 | 0.867 | 66,161 | +1,149 | 0.20% | 57,350 |
| 2021-07-19 | 2021-07-15 | 0.917 | 65,012 | -28,571 | 0.20% | 59,605 |
| 2021-07-09 | 2021-07-07 | 0.934 | 93,583 | +23,996 | 0.20% | 87,360 |
| 2021-07-08 | 2021-07-06 | 1.617 | 69,587 | -77,986 | 0.15% | 112,520 |
| 2021-06-21 | 2021-06-17 | 1.034 | 147,573 | -2,399 | 0.32% | 152,520 |
| 2021-03-25 | 2021-03-23 | 1.467 | 149,972 | +17,997 | 0.35% | 220,000 |
| 2021-03-15 | 2021-03-11 | 1.400 | 131,975 | -11,998 | 0.37% | 184,799 |
| 2021-03-10 | 2021-03-08 | 1.350 | 143,973 | +59,989 | 0.40% | 194,400 |
| 2021-02-26 | 2021-02-24 | 1.534 | 83,984 | -2,400 | 0.23% | 128,799 |
| 2021-02-23 | 2021-02-19 | 1.650 | 86,384 | +17,997 | 0.24% | 142,560 |
| 2021-02-17 | 2021-02-11 | 1.700 | 68,387 | +11,997 | 0.19% | 116,280 |
| 2021-02-16 | 2021-02-09 | 1.700 | 56,390 | -9,598 | 0.16% | 95,881 |
| 2021-02-10 | 2021-02-08 | 1.700 | 65,988 | -59,989 | 0.18% | 112,200 |
| 2021-02-09 | 2021-02-05 | 1.884 | 125,977 | -7,498 | 0.35% | 237,301 |
| 2021-02-08 | 2021-02-04 | 2.000 | 133,475 | +7,498 | 0.37% | 267,000 |
| 2021-02-03 | 2021-02-01 | 2.034 | 125,977 | +9,599 | 0.35% | 256,201 |
| 2021-01-29 | 2021-01-27 | 2.300 | 116,378 | +50,390 | 0.32% | 267,719 |
| 2021-01-27 | 2021-01-25 | 2.851 | 65,988 | +26,995 | 0.18% | 188,101 |
| 2021-01-26 | 2021-01-22 | 11.836 | 38,993 | -1,200 | 0.11% | 461,503 |
| 2021-01-25 | 2021-01-21 | 9.835 | 40,193 | +5,999 | 0.11% | 395,305 |
| 2021-01-22 | 2021-01-20 | 9.502 | 34,194 | +33,594 | 0.10% | 324,903 |
| 2021-01-20 | 2021-01-18 | 9.168 | 600 | -50,990 | 0.00% | 5,501 |
| 2021-01-19 | 2021-01-15 | 8.668 | 51,590 | +17,996 | 0.14% | 447,197 |
| 2021-01-18 | 2021-01-14 | 8.668 | 33,594 | -2,399 | 0.09% | 291,202 |
| 2021-01-14 | 2021-01-12 | 9.002 | 35,993 | -7,499 | 0.10% | 323,997 |
| 2021-01-08 | 2021-01-06 | 8.668 | 43,492 | -23,995 | 0.12% | 377,001 |
| 2021-01-05 | 2020-12-31 | 8.168 | 67,487 | +7,498 | 0.19% | 551,246 |
| 2021-01-04 | 2020-12-29 | 8.502 | 59,989 | +1,500 | 0.17% | 510,001 |
| 2020-12-30 | 2020-12-28 | 8.335 | 58,489 | +7,498 | 0.16% | 487,499 |
| 2020-12-21 | 2020-12-17 | 7.335 | 50,991 | +3,600 | 0.14% | 374,004 |
| 2020-12-16 | 2020-12-14 | 6.835 | 47,391 | +14,997 | 0.13% | 323,899 |
| 2020-12-15 | 2020-12-11 | 6.751 | 32,394 | -14,997 | 0.09% | 218,700 |
| 2020-12-14 | 2020-12-10 | 6.918 | 47,391 | -3,600 | 0.13% | 327,849 |
| 2020-12-11 | 2020-12-09 | 7.585 | 50,991 | +900 | 0.14% | 386,754 |
| 2020-12-09 | 2020-12-07 | 6.585 | 50,091 | -600 | 0.14% | 329,827 |
| 2020-11-30 | 2020-11-26 | 6.335 | 50,691 | +37,493 | 0.14% | 321,103 |
| 2020-11-26 | 2020-11-24 | 6.168 | 13,198 | -39,892 | 0.04% | 81,403 |
| 2020-11-25 | 2020-11-23 | 5.251 | 53,090 | +32,994 | 0.15% | 278,774 |
| 2020-11-24 | 2020-11-20 | 4.101 | 20,096 | +600 | 0.06% | 82,409 |
| 2020-10-09 | 2020-10-07 | 4.334 | 19,496 | -47,991 | 0.05% | 84,498 |
| 2020-09-24 | 2020-09-22 | 4.417 | 67,487 | +47,991 | 0.19% | 298,123 |
| 2020-09-15 | 2020-09-11 | 4.501 | 19,496 | -2,700 | 0.05% | 87,748 |
| 2020-08-25 | 2020-08-21 | 4.417 | 22,196 | -32,994 | 0.06% | 98,051 |
| 2020-08-10 | 2020-08-06 | 4.584 | 55,190 | +32,994 | 0.15% | 253,001 |
| 2020-07-30 | 2020-07-28 | 4.584 | 22,196 | -5,999 | 0.06% | 101,751 |
| 2020-07-29 | 2020-07-27 | 4.668 | 28,195 | +5,999 | 0.08% | 131,601 |
| 2020-07-24 | 2020-07-22 | 4.668 | 22,196 | -2,399 | 0.06% | 103,601 |
| 2020-07-23 | 2020-07-21 | 4.751 | 24,595 | -37,793 | 0.07% | 116,848 |
| 2020-07-22 | 2020-07-20 | 4.668 | 62,388 | +29,994 | 0.17% | 291,198 |
| 2020-07-09 | 2020-07-07 | 5.001 | 32,394 | -44,992 | 0.09% | 162,000 |
| 2020-07-08 | 2020-07-06 | 4.834 | 77,386 | -5,998 | 0.22% | 374,102 |
| 2020-07-03 | 2020-06-30 | 5.001 | 83,384 | +2,399 | 0.23% | 416,998 |
| 2020-07-02 | 2020-06-29 | 5.084 | 80,985 | +7,799 | 0.23% | 411,750 |
| 2020-06-30 | 2020-06-26 | 5.001 | 73,186 | +35,993 | 0.20% | 365,998 |
| 2020-06-24 | 2020-06-22 | 5.334 | 37,193 | -22,496 | 0.10% | 198,400 |
| 2020-06-23 | 2020-06-19 | 3.867 | 59,689 | +12,298 | 0.17% | 230,840 |
| 2020-06-17 | 2020-06-15 | 3.934 | 47,391 | -10,798 | 0.13% | 186,439 |
| 2020-06-16 | 2020-06-12 | 4.501 | 58,189 | -32,994 | 0.16% | 261,899 |
| 2020-06-15 | 2020-06-11 | 3.617 | 91,183 | +4,799 | 0.25% | 329,840 |
| 2020-06-12 | 2020-06-10 | 3.534 | 86,384 | +5,999 | 0.24% | 305,280 |
| 2020-06-11 | 2020-06-09 | 3.601 | 80,385 | -38,093 | 0.22% | 289,440 |
| 2020-06-10 | 2020-06-08 | 3.501 | 118,478 | +29,395 | 0.33% | 414,750 |
| 2020-06-09 | 2020-06-05 | 4.834 | 89,083 | -115,479 | 0.25% | 430,648 |
| 2020-06-08 | 2020-06-04 | 30.672 | 204,562 | +16,197 | 0.57% | 6,274,402 |
| 2020-06-05 | 2020-06-03 | 29.172 | 188,365 | +14,697 | 0.52% | 5,495,001 |
| 2020-06-03 | 2020-06-01 | 28.672 | 173,668 | +7,199 | 0.48% | 4,979,409 |
| 2020-06-02 | 2020-05-29 | 29.172 | 166,469 | +154,771 | 0.46% | 4,856,249 |
| 2020-06-01 | 2020-05-28 | 29.505 | 11,698 | -300 | 0.03% | 345,155 |
| 2020-05-29 | 2020-05-27 | 29.005 | 11,998 | +1,200 | 0.03% | 348,007 |
| 2020-05-28 | 2020-05-26 | 28.339 | 10,798 | +10,798 | 0.03% | 306,000 |
| 2020-05-27 | 2020-05-25 | 28.339 | 0 | -8,698 | ||
| 2020-05-26 | 2020-05-22 | 28.672 | 8,698 | +300 | 0.02% | 249,389 |
| 2020-05-25 | 2020-05-21 | 28.839 | 8,398 | +8,398 | 0.02% | 242,187 |
| 2020-05-22 | 2020-05-20 | 29.005 | 0 | -7,799 | ||
| 2020-05-20 | 2020-05-18 | 29.172 | 7,799 | +7,799 | 0.02% | 227,513 |
| 2020-05-19 | 2020-05-15 | 29.005 | 0 | -8,098 | ||
| 2020-05-15 | 2020-05-13 | 29.172 | 8,098 | +8,098 | 0.02% | 236,236 |
| 2020-05-14 | 2020-05-12 | 28.839 | 0 | -7,799 | ||
| 2020-05-12 | 2020-05-08 | 28.839 | 7,799 | +7,799 | 0.02% | 224,913 |
| 2020-05-11 | 2020-05-07 | 29.005 | 0 | -8,698 | ||
| 2020-05-07 | 2020-05-05 | 28.505 | 8,698 | +8,698 | 0.02% | 247,939 |
| 2020-05-06 | 2020-05-04 | 28.505 | 0 | -8,398 | ||
| 2020-05-04 | 2020-04-28 | 29.172 | 8,398 | +8,398 | 0.02% | 244,987 |
| 2020-04-29 | 2020-04-27 | 29.172 | 0 | -8,098 | ||
| 2020-04-27 | 2020-04-23 | 29.005 | 8,098 | +8,098 | 0.02% | 234,886 |
| 2020-04-24 | 2020-04-22 | 29.672 | 0 | -8,098 | ||
| 2020-04-23 | 2020-04-21 | 29.339 | 8,098 | +299 | 0.02% | 237,586 |
| 2020-04-22 | 2020-04-20 | 30.006 | 7,799 | +7,799 | 0.02% | 234,014 |
| 2020-04-21 | 2020-04-17 | 29.839 | 0 | -7,199 | ||
| 2020-04-17 | 2020-04-15 | 29.505 | 7,199 | +7,199 | 0.02% | 212,410 |
| 2020-04-16 | 2020-04-14 | 30.339 | 0 | -6,899 | ||
| 2020-04-14 | 2020-04-08 | 30.339 | 6,899 | +6,899 | 0.02% | 209,309 |
| 2020-04-09 | 2020-04-07 | 31.006 | 0 | -7,499 | ||
| 2020-04-08 | 2020-04-06 | 29.672 | 7,499 | +7,499 | 0.02% | 222,512 |
| 2020-04-07 | 2020-04-03 | 27.005 | 0 | -7,799 | ||
| 2020-04-03 | 2020-04-01 | 25.505 | 7,799 | +7,799 | 0.02% | 198,911 |
| 2020-04-02 | 2020-03-31 | 26.172 | 0 | -7,799 | ||
| 2020-03-31 | 2020-03-27 | 27.172 | 7,799 | +7,799 | 0.02% | 211,912 |
| 2020-03-30 | 2020-03-26 | 26.338 | 0 | -7,199 | ||
| 2020-03-26 | 2020-03-24 | 26.505 | 7,199 | +7,199 | 0.02% | 190,809 |
| 2020-03-25 | 2020-03-23 | 26.838 | 0 | -7,199 | ||
| 2020-03-23 | 2020-03-19 | 26.505 | 7,199 | +7,199 | 0.02% | 190,809 |
| 2020-03-20 | 2020-03-18 | 26.672 | 0 | -7,799 | ||
| 2020-03-18 | 2020-03-16 | 27.839 | 7,799 | +7,799 | 0.02% | 217,113 |
| 2020-03-17 | 2020-03-13 | 28.005 | 0 | -7,199 | ||
| 2020-03-13 | 2020-03-11 | 28.839 | 7,199 | +7,199 | 0.02% | 207,610 |
| 2020-03-12 | 2020-03-10 | 28.505 | 0 | -7,199 | ||
| 2020-03-10 | 2020-03-06 | 28.839 | 7,199 | +7,199 | 0.02% | 207,610 |
| 2020-03-09 | 2020-03-05 | 29.172 | 0 | -7,199 | ||
| 2020-03-05 | 2020-03-03 | 28.672 | 7,199 | +7,199 | 0.02% | 206,410 |
| 2020-03-04 | 2020-03-02 | 30.172 | 0 | -7,199 | ||
| 2020-03-03 | 2020-02-28 | 29.339 | 7,199 | -4,199 | 0.02% | 211,210 |
| 2020-03-02 | 2020-02-27 | 29.505 | 11,398 | +7,199 | 0.03% | 336,304 |
| 2020-02-28 | 2020-02-26 | 29.505 | 4,199 | -2,400 | 0.01% | 123,894 |
| 2020-02-26 | 2020-02-24 | 30.839 | 6,599 | +6,599 | 0.02% | 203,507 |
| 2020-02-25 | 2020-02-21 | 31.339 | 0 | -7,199 | ||
| 2020-02-21 | 2020-02-19 | 30.672 | 7,199 | +3,300 | 0.02% | 220,810 |
| 2020-02-20 | 2020-02-18 | 30.839 | 3,899 | +3,899 | 0.01% | 120,242 |
| 2020-02-19 | 2020-02-17 | 30.839 | 0 | -5,999 | ||
| 2020-02-17 | 2020-02-13 | 30.506 | 5,999 | +5,999 | 0.02% | 183,004 |
| 2020-02-14 | 2020-02-12 | 29.505 | 0 | -4,199 | ||
| 2020-02-11 | 2020-02-07 | 30.339 | 4,199 | +4,199 | 0.01% | 127,393 |
| 2020-02-10 | 2020-02-06 | 31.506 | 0 | -7,199 | ||
| 2020-02-05 | 2020-02-03 | 28.839 | 7,199 | +7,199 | 0.02% | 207,610 |
| 2020-02-04 | 2020-01-31 | 27.672 | 0 | -10,498 | ||
| 2020-01-31 | 2020-01-29 | 27.172 | 10,498 | +10,498 | 0.03% | 285,249 |
| 2020-01-30 | 2020-01-24 | 27.338 | 0 | -5,999 | ||
| 2020-01-22 | 2020-01-20 | 27.505 | 5,999 | +5,999 | 0.02% | 165,003 |
| 2020-01-21 | 2020-01-17 | 27.839 | 0 | -6,899 | ||
| 2020-01-17 | 2020-01-15 | 26.172 | 6,899 | +6,899 | 0.02% | 180,557 |
| 2020-01-16 | 2020-01-14 | 27.505 | 0 | -5,999 | ||
| 2020-01-13 | 2020-01-09 | 28.505 | 5,999 | +5,999 | 0.02% | 171,003 |
| 2020-01-10 | 2020-01-08 | 29.172 | 0 | -7,199 | ||
| 2020-01-08 | 2020-01-06 | 28.839 | 7,199 | +7,199 | 0.02% | 207,610 |
| 2020-01-07 | 2020-01-03 | 29.005 | 0 | -7,799 | ||
| 2020-01-02 | 2019-12-27 | 29.172 | 7,799 | +7,799 | 0.02% | 227,513 |
| 2019-12-30 | 2019-12-24 | 30.006 | 0 | -7,799 | ||
| 2019-12-27 | 2019-12-20 | 29.505 | 7,799 | +7,799 | 0.02% | 230,113 |
| 2019-12-23 | 2019-12-19 | 29.505 | 0 | -7,799 | ||
| 2019-12-19 | 2019-12-17 | 30.339 | 7,799 | +7,799 | 0.02% | 236,614 |
| 2019-12-18 | 2019-12-16 | 29.339 | 0 | -6,299 | ||
| 2019-12-17 | 2019-12-13 | 29.505 | 6,299 | +300 | 0.02% | 185,855 |
| 2019-12-16 | 2019-12-12 | 30.339 | 5,999 | +5,999 | 0.02% | 182,004 |
| 2019-12-06 | 2019-12-04 | 30.172 | 0 | -7,499 | ||
| 2019-12-04 | 2019-12-02 | 30.339 | 7,499 | +7,499 | 0.02% | 227,512 |
| 2019-12-03 | 2019-11-29 | 30.839 | 0 | -5,999 | ||
| 2019-11-29 | 2019-11-27 | 31.339 | 5,999 | +5,999 | 0.02% | 188,004 |
| 2019-11-28 | 2019-11-26 | 31.339 | 0 | -5,999 | ||
| 2019-11-26 | 2019-11-22 | 32.173 | 5,999 | +5,999 | 0.02% | 193,004 |
| 2019-11-25 | 2019-11-21 | 33.340 | 0 | -7,199 | ||
| 2019-11-21 | 2019-11-19 | 33.006 | 7,199 | +7,199 | 0.02% | 237,611 |
| 2019-11-20 | 2019-11-18 | 33.340 | 0 | -8,398 | ||
| 2019-11-15 | 2019-11-13 | 31.673 | 8,398 | +8,398 | 0.02% | 265,986 |
| 2019-11-13 | 2019-11-11 | 31.339 | 0 | -12,898 | ||
| 2019-11-11 | 2019-11-07 | 32.006 | 12,898 | +12,898 | 0.04% | 412,813 |
| 2019-11-08 | 2019-11-06 | 32.839 | 0 | -11,098 | ||
| 2019-11-06 | 2019-11-04 | 32.506 | 11,098 | +11,098 | 0.03% | 360,752 |
| 2019-11-05 | 2019-11-01 | 33.506 | 0 | -11,998 | ||
| 2019-11-01 | 2019-10-30 | 32.173 | 11,998 | +11,998 | 0.03% | 386,007 |
| 2019-10-31 | 2019-10-29 | 32.506 | 0 | -11,998 | ||
| 2019-10-29 | 2019-10-25 | 31.839 | 11,998 | +11,998 | 0.03% | 382,007 |
| 2019-10-28 | 2019-10-24 | 31.673 | 0 | -11,998 | ||
| 2019-10-24 | 2019-10-22 | 30.339 | 11,998 | +11,998 | 0.03% | 364,007 |
| 2019-10-23 | 2019-10-21 | 30.006 | 0 | -12,298 | ||
| 2019-10-21 | 2019-10-17 | 30.006 | 12,298 | +12,298 | 0.03% | 369,009 |
| 2019-10-18 | 2019-10-16 | 30.339 | 0 | -11,998 | ||
| 2019-10-16 | 2019-10-14 | 30.506 | 11,998 | +11,998 | 0.03% | 366,007 |
| 2019-10-15 | 2019-10-11 | 31.172 | 0 | -5,999 | ||
| 2019-10-10 | 2019-10-08 | 31.673 | 5,999 | +5,999 | 0.02% | 190,004 |
| 2019-10-09 | 2019-10-04 | 31.839 | 0 | -5,999 | ||
| 2019-10-04 | 2019-10-02 | 30.506 | 5,999 | +5,999 | 0.02% | 183,004 |
| 2019-10-03 | 2019-09-30 | 30.506 | 0 | -5,999 | ||
| 2019-09-30 | 2019-09-26 | 31.339 | 5,999 | +5,999 | 0.02% | 188,004 |
| 2019-09-27 | 2019-09-25 | 31.339 | 0 | -5,999 | ||
| 2019-09-25 | 2019-09-23 | 31.172 | 5,999 | +5,999 | 0.02% | 187,004 |
| 2018-09-24 | 2018-09-20 | 15.169 | 0 | -11,998 | ||
| 2018-09-13 | 2018-09-11 | 15.503 | 11,998 | +11,998 | 0.03% | 186,004 |
| 2018-07-24 | 2018-07-20 | 18.003 | 0 | -2,999 | ||
| 2018-07-23 | 2018-07-19 | 18.170 | 2,999 | +2,999 | 0.01% | 54,492 |
| 2018-06-13 | 2018-06-11 | 15.169 | 0 | -13,797 | ||
| 2018-06-08 | 2018-06-06 | 12.169 | 13,797 | +13,197 | 0.04% | 167,895 |
| 2018-06-07 | 2018-06-05 | 10.002 | 600 | -2,399 | 0.00% | 6,001 |
| 2018-05-24 | 2018-05-21 | 9.668 | 2,999 | +2,999 | 0.01% | 28,996 |
| 2018-01-18 | 2018-01-16 | 5.501 | 0 | -600 | ||
| 2017-12-18 | 2017-12-14 | 5.584 | 600 | -17,997 | 0.00% | 3,351 |
| 2017-12-13 | 2017-12-11 | 6.084 | 18,597 | -11,997 | 0.05% | 113,153 |
| 2017-12-05 | 2017-12-01 | 6.501 | 30,594 | -5,999 | 0.08% | 198,898 |
| 2017-12-04 | 2017-11-30 | 6.418 | 36,593 | -4,499 | 0.10% | 234,849 |
| 2017-12-01 | 2017-11-29 | 6.751 | 41,092 | +10,498 | 0.11% | 277,423 |
| 2017-11-14 | 2017-11-10 | 7.335 | 30,594 | +300 | 0.08% | 224,398 |
| 2017-11-08 | 2017-11-06 | 9.335 | 30,294 | -6,599 | 0.08% | 282,797 |
| 2017-11-07 | 2017-11-03 | 9.335 | 36,893 | +6,599 | 0.10% | 344,399 |
| 2017-10-31 | 2017-10-27 | 10.169 | 30,294 | +10,198 | 0.08% | 308,046 |
| 2017-10-27 | 2017-10-25 | 11.669 | 20,096 | +600 | 0.06% | 234,497 |
| 2017-10-25 | 2017-10-23 | 14.503 | 19,496 | +18,896 | 0.05% | 282,745 |
| 2017-10-24 | 2017-10-20 | 19.004 | 600 | +300 | 0.00% | 11,402 |
| 2017-10-20 | 2017-10-18 | 18.337 | 300 | +300 | 0.00% | 5,501 |
| 2017-10-19 | 2017-10-17 | 20.671 | 0 | -6,599 | ||
| 2017-10-18 | 2017-10-16 | 17.837 | 6,599 | +5,399 | 0.02% | 117,704 |
| 2017-10-17 | 2017-10-13 | 18.170 | 1,200 | +1,200 | 0.00% | 21,804 |
| 2017-10-16 | 2017-10-12 | 16.170 | 0 | -1,200 | ||
| 2017-10-12 | 2017-10-10 | 16.003 | 1,200 | -29,694 | 0.00% | 19,204 |
| 2017-10-11 | 2017-10-09 | 14.169 | 30,894 | -600 | 0.09% | 437,746 |
| 2017-10-10 | 2017-10-06 | 12.002 | 31,494 | -300 | 0.09% | 377,998 |
| 2017-10-04 | 2017-09-29 | 14.669 | 31,794 | -10,798 | 0.09% | 466,399 |
| 2017-10-03 | 2017-09-28 | 13.669 | 42,592 | -7,199 | 0.12% | 582,199 |
| 2017-09-29 | 2017-09-27 | 12.002 | 49,791 | +46,492 | 0.14% | 597,603 |
| 2017-09-26 | 2017-09-22 | 8.502 | 3,299 | 0.01% | 28,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy