History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 24,105,894 | +0 | 6.05% | 10,124,475 |
| 2025-10-13 | 2025-10-09 | 0.430 | 24,105,894 | +0 | 6.05% | 10,365,534 |
| 2025-10-10 | 2025-10-08 | 0.435 | 24,105,894 | +0 | 6.05% | 10,486,064 |
| 2025-10-09 | 2025-10-06 | 0.430 | 24,105,894 | -140,000 | 6.05% | 10,365,534 |
| 2025-10-08 | 2025-10-03 | 0.450 | 24,245,894 | -16,250 | 6.08% | 10,910,652 |
| 2025-10-03 | 2025-09-30 | 0.460 | 24,262,144 | +70,000 | 6.09% | 11,160,586 |
| 2025-10-02 | 2025-09-29 | 0.445 | 24,192,144 | +10,000 | 6.07% | 10,765,504 |
| 2025-09-30 | 2025-09-26 | 0.465 | 24,182,144 | -655,000 | 6.07% | 11,244,697 |
| 2025-09-29 | 2025-09-25 | 0.480 | 24,837,144 | -20,000 | 6.23% | 11,921,829 |
| 2025-09-26 | 2025-09-24 | 0.475 | 24,857,144 | -10,000 | 6.24% | 11,807,143 |
| 2025-09-24 | 2025-09-22 | 0.480 | 24,867,144 | +10,000 | 6.24% | 11,936,229 |
| 2025-09-23 | 2025-09-19 | 0.485 | 24,857,144 | -25,000 | 6.24% | 12,055,715 |
| 2025-09-22 | 2025-09-18 | 0.490 | 24,882,144 | +25,000 | 6.24% | 12,192,251 |
| 2025-09-19 | 2025-09-17 | 0.485 | 24,857,144 | +5,000 | 6.24% | 12,055,715 |
| 2025-09-18 | 2025-09-16 | 0.475 | 24,852,144 | +45,000 | 6.23% | 11,804,768 |
| 2025-09-17 | 2025-09-15 | 0.480 | 24,807,144 | -150,000 | 6.22% | 11,907,429 |
| 2025-09-16 | 2025-09-12 | 0.480 | 24,957,144 | +723,750 | 6.26% | 11,979,429 |
| 2025-09-15 | 2025-09-11 | 0.485 | 24,233,394 | -185,000 | 6.08% | 11,753,196 |
| 2025-09-12 | 2025-09-10 | 0.490 | 24,418,394 | -165,000 | 6.13% | 11,965,013 |
| 2025-09-11 | 2025-09-09 | 0.490 | 24,583,394 | -295,000 | 6.17% | 12,045,863 |
| 2025-09-10 | 2025-09-08 | 0.485 | 24,878,394 | -80,000 | 6.24% | 12,066,021 |
| 2025-09-09 | 2025-09-05 | 0.480 | 24,958,394 | +10,000 | 6.26% | 11,980,029 |
| 2025-09-08 | 2025-09-04 | 0.485 | 24,948,394 | -110,000 | 6.26% | 12,099,971 |
| 2025-09-05 | 2025-09-03 | 0.495 | 25,058,394 | -285,000 | 6.29% | 12,403,905 |
| 2025-09-04 | 2025-09-02 | 0.560 | 25,343,394 | +205,000 | 6.36% | 14,192,301 |
| 2025-09-03 | 2025-09-01 | 0.495 | 25,138,394 | +255,000 | 6.31% | 12,443,505 |
| 2025-09-02 | 2025-08-29 | 0.490 | 24,883,394 | +110,000 | 6.24% | 12,192,863 |
| 2025-09-01 | 2025-08-28 | 0.500 | 24,773,394 | -390,000 | 6.22% | 12,386,697 |
| 2025-08-29 | 2025-08-27 | 0.510 | 25,163,394 | +205,000 | 6.31% | 12,833,331 |
| 2025-08-28 | 2025-08-26 | 0.520 | 24,958,394 | -910,000 | 6.26% | 12,978,365 |
| 2025-08-27 | 2025-08-25 | 0.540 | 25,868,394 | -200,000 | 6.49% | 13,968,933 |
| 2025-08-26 | 2025-08-22 | 0.540 | 26,068,394 | +90,000 | 6.54% | 14,076,933 |
| 2025-08-25 | 2025-08-21 | 0.530 | 25,978,394 | -340,000 | 6.52% | 13,768,549 |
| 2025-08-22 | 2025-08-20 | 0.540 | 26,318,394 | -20,000 | 6.60% | 14,211,933 |
| 2025-08-21 | 2025-08-19 | 0.540 | 26,338,394 | +5,000 | 6.61% | 14,222,733 |
| 2025-08-20 | 2025-08-18 | 0.520 | 26,333,394 | -40,000 | 6.61% | 13,693,365 |
| 2025-08-19 | 2025-08-15 | 0.520 | 26,373,394 | +70,000 | 6.62% | 13,714,165 |
| 2025-08-18 | 2025-08-14 | 0.520 | 26,303,394 | -25,000 | 6.60% | 13,677,765 |
| 2025-08-15 | 2025-08-13 | 0.530 | 26,328,394 | +10,000 | 6.61% | 13,954,049 |
| 2025-08-14 | 2025-08-12 | 0.530 | 26,318,394 | +10,000 | 6.60% | 13,948,749 |
| 2025-08-13 | 2025-08-11 | 0.540 | 26,308,394 | +45,000 | 6.60% | 14,206,533 |
| 2025-08-11 | 2025-08-07 | 0.520 | 26,263,394 | +5,000 | 6.59% | 13,656,965 |
| 2025-08-08 | 2025-08-06 | 0.520 | 26,258,394 | +15,000 | 6.59% | 13,654,365 |
| 2025-08-07 | 2025-08-05 | 0.530 | 26,243,394 | +45,000 | 6.58% | 13,908,999 |
| 2025-08-06 | 2025-08-04 | 0.540 | 26,198,394 | +45,000 | 6.57% | 14,147,133 |
| 2025-08-04 | 2025-07-31 | 0.530 | 26,153,394 | +40,000 | 6.56% | 13,861,299 |
| 2025-08-01 | 2025-07-30 | 0.520 | 26,113,394 | -200,000 | 6.55% | 13,578,965 |
| 2025-07-31 | 2025-07-29 | 0.540 | 26,313,394 | +45,000 | 6.60% | 14,209,233 |
| 2025-07-30 | 2025-07-28 | 0.530 | 26,268,394 | -415,000 | 6.59% | 13,922,249 |
| 2025-07-28 | 2025-07-24 | 0.540 | 26,683,394 | -15,000 | 6.69% | 14,409,033 |
| 2025-07-25 | 2025-07-23 | 0.540 | 26,698,394 | +40,000 | 6.70% | 14,417,133 |
| 2025-07-24 | 2025-07-22 | 0.550 | 26,658,394 | -60,000 | 6.69% | 14,662,117 |
| 2025-07-23 | 2025-07-21 | 0.560 | 26,718,394 | +90,000 | 6.70% | 14,962,301 |
| 2025-07-22 | 2025-07-18 | 0.580 | 26,628,394 | -20,000 | 6.68% | 15,444,469 |
| 2025-07-21 | 2025-07-17 | 0.580 | 26,648,394 | -450,000 | 6.69% | 15,456,069 |
| 2025-07-18 | 2025-07-16 | 0.560 | 27,098,394 | -15,000 | 6.80% | 15,175,101 |
| 2025-07-17 | 2025-07-15 | 0.550 | 27,113,394 | -40,000 | 6.80% | 14,912,367 |
| 2025-07-16 | 2025-07-14 | 0.560 | 27,153,394 | +15,000 | 6.81% | 15,205,901 |
| 2025-07-15 | 2025-07-11 | 0.550 | 27,138,394 | +10,000 | 6.81% | 14,926,117 |
| 2025-07-11 | 2025-07-09 | 0.560 | 27,128,394 | +20,000 | 6.81% | 15,191,901 |
| 2025-07-10 | 2025-07-08 | 0.560 | 27,108,394 | +75,000 | 6.80% | 15,180,701 |
| 2025-07-09 | 2025-07-07 | 0.570 | 27,033,394 | +85,000 | 6.78% | 15,409,035 |
| 2025-07-08 | 2025-07-04 | 0.550 | 26,948,394 | +80,000 | 6.76% | 14,821,617 |
| 2025-07-07 | 2025-07-03 | 0.580 | 26,868,394 | +15,000 | 6.74% | 15,583,669 |
| 2025-07-04 | 2025-07-02 | 0.630 | 26,853,394 | +170,000 | 6.74% | 16,917,638 |
| 2025-07-03 | 2025-06-30 | 0.610 | 26,683,394 | -5,000 | 6.69% | 16,276,870 |
| 2025-07-02 | 2025-06-27 | 0.520 | 26,688,394 | -20,000 | 6.70% | 13,877,965 |
| 2025-06-30 | 2025-06-26 | 0.510 | 26,708,394 | -20,000 | 6.70% | 13,621,281 |
| 2025-06-27 | 2025-06-25 | 0.530 | 26,728,394 | -150,000 | 6.71% | 14,166,049 |
| 2025-06-26 | 2025-06-24 | 0.540 | 26,878,394 | +50,000 | 6.74% | 14,514,333 |
| 2025-06-25 | 2025-06-23 | 0.530 | 26,828,394 | +5,000 | 6.73% | 14,219,049 |
| 2025-06-24 | 2025-06-20 | 0.520 | 26,823,394 | -205,000 | 6.73% | 13,948,165 |
| 2025-06-23 | 2025-06-19 | 0.520 | 27,028,394 | -200,000 | 6.78% | 14,054,765 |
| 2025-06-20 | 2025-06-18 | 0.540 | 27,228,394 | -105,000 | 6.83% | 14,703,333 |
| 2025-06-19 | 2025-06-17 | 0.560 | 27,333,394 | -65,000 | 6.86% | 15,306,701 |
| 2025-06-17 | 2025-06-13 | 0.600 | 27,398,394 | +15,000 | 6.87% | 16,439,036 |
| 2025-06-13 | 2025-06-11 | 0.590 | 27,383,394 | -185,000 | 6.87% | 16,156,202 |
| 2025-06-12 | 2025-06-10 | 0.610 | 27,568,394 | +40,000 | 6.92% | 16,816,720 |
| 2025-06-11 | 2025-06-09 | 0.590 | 27,528,394 | +25,000 | 6.91% | 16,241,752 |
| 2025-06-10 | 2025-06-06 | 0.590 | 27,503,394 | +1,700 | 6.90% | 16,227,002 |
| 2025-06-05 | 2025-06-03 | 0.600 | 27,501,694 | -65,000 | 6.90% | 16,501,016 |
| 2025-06-04 | 2025-06-02 | 0.610 | 27,566,694 | +15,000 | 6.92% | 16,815,683 |
| 2025-06-03 | 2025-05-30 | 0.610 | 27,551,694 | -10,000 | 6.91% | 16,806,533 |
| 2025-06-02 | 2025-05-29 | 0.670 | 27,561,694 | -135,000 | 6.91% | 18,466,335 |
| 2025-05-30 | 2025-05-28 | 0.730 | 27,696,694 | +40,000 | 6.95% | 20,218,587 |
| 2025-05-29 | 2025-05-27 | 0.640 | 27,656,694 | -55,000 | 6.94% | 17,700,284 |
| 2025-05-28 | 2025-05-26 | 0.600 | 27,711,694 | +5,000 | 6.95% | 16,627,016 |
| 2025-05-27 | 2025-05-23 | 0.560 | 27,706,694 | -10,000 | 6.95% | 15,515,749 |
| 2025-05-26 | 2025-05-22 | 0.540 | 27,716,694 | +10,000 | 6.95% | 14,967,015 |
| 2025-05-22 | 2025-05-20 | 0.550 | 27,706,694 | +5,000 | 6.95% | 15,238,682 |
| 2025-05-21 | 2025-05-19 | 0.540 | 27,701,694 | +20,000 | 6.95% | 14,958,915 |
| 2025-05-20 | 2025-05-16 | 0.530 | 27,681,694 | +20,000 | 6.94% | 14,671,298 |
| 2025-05-19 | 2025-05-15 | 0.510 | 27,661,694 | -20,000 | 6.94% | 14,107,464 |
| 2025-05-16 | 2025-05-14 | 0.510 | 27,681,694 | -30,000 | 6.94% | 14,117,664 |
| 2025-05-15 | 2025-05-13 | 0.550 | 27,711,694 | -140,000 | 6.95% | 15,241,432 |
| 2025-05-14 | 2025-05-12 | 0.530 | 27,851,694 | +50,000 | 6.99% | 14,761,398 |
| 2025-05-13 | 2025-05-09 | 0.550 | 27,801,694 | +80,000 | 6.97% | 15,290,932 |
| 2025-05-12 | 2025-05-08 | 0.600 | 27,721,694 | +240,000 | 6.95% | 16,633,016 |
| 2025-05-09 | 2025-05-07 | 0.510 | 27,481,694 | +130,000 | 6.89% | 14,015,664 |
| 2025-05-08 | 2025-05-06 | 0.520 | 27,351,694 | +130,000 | 6.86% | 14,222,881 |
| 2025-05-07 | 2025-05-02 | 0.560 | 27,221,694 | +75,000 | 6.83% | 15,244,149 |
| 2025-05-06 | 2025-04-30 | 0.600 | 27,146,694 | +70,000 | 6.81% | 16,288,016 |
| 2025-05-02 | 2025-04-29 | 0.590 | 27,076,694 | +85,000 | 6.79% | 15,975,249 |
| 2025-04-30 | 2025-04-28 | 0.630 | 26,991,694 | +135,000 | 6.77% | 17,004,767 |
| 2025-04-29 | 2025-04-25 | 0.660 | 26,856,694 | +135,000 | 6.74% | 17,725,418 |
| 2025-04-28 | 2025-04-24 | 0.650 | 26,721,694 | +235,000 | 6.70% | 17,369,101 |
| 2025-04-25 | 2025-04-23 | 0.660 | 26,486,694 | +125,000 | 6.64% | 17,481,218 |
| 2025-04-24 | 2025-04-22 | 0.700 | 26,361,694 | -45,000 | 6.61% | 18,453,186 |
| 2025-04-23 | 2025-04-17 | 0.700 | 26,406,694 | -35,000 | 6.62% | 18,484,686 |
| 2025-04-22 | 2025-04-16 | 0.800 | 26,441,694 | +15,000 | 6.63% | 21,153,355 |
| 2025-04-17 | 2025-04-15 | 0.780 | 26,426,694 | +110,000 | 6.63% | 20,612,821 |
| 2025-04-16 | 2025-04-14 | 0.820 | 26,316,694 | +70,000 | 6.60% | 21,579,689 |
| 2025-04-15 | 2025-04-11 | 0.820 | 26,246,694 | +75,000 | 6.58% | 21,522,289 |
| 2025-04-14 | 2025-04-10 | 0.820 | 26,171,694 | -200,000 | 6.57% | 21,460,789 |
| 2025-04-11 | 2025-04-09 | 0.840 | 26,371,694 | -320,000 | 6.62% | 22,152,223 |
| 2025-04-10 | 2025-04-08 | 0.850 | 26,691,694 | -560,000 | 6.70% | 22,687,940 |
| 2025-04-09 | 2025-04-07 | 0.870 | 27,251,694 | -395,000 | 6.84% | 23,708,974 |
| 2025-04-08 | 2025-04-03 | 0.900 | 27,646,694 | -385,000 | 6.94% | 24,882,025 |
| 2025-04-07 | 2025-04-02 | 0.870 | 28,031,694 | -260,000 | 7.03% | 24,387,574 |
| 2025-04-03 | 2025-04-01 | 0.850 | 28,291,694 | -230,000 | 7.10% | 24,047,940 |
| 2025-04-02 | 2025-03-31 | 0.870 | 28,521,694 | -430,000 | 7.16% | 24,813,874 |
| 2025-04-01 | 2025-03-28 | 0.850 | 28,951,694 | -240,000 | 7.26% | 24,608,940 |
| 2025-03-31 | 2025-03-27 | 1.010 | 29,191,694 | -895,000 | 7.32% | 29,483,611 |
| 2025-03-28 | 2025-03-26 | 0.700 | 30,086,694 | -200,000 | 7.55% | 21,060,686 |
| 2025-03-27 | 2025-03-25 | 0.640 | 30,286,694 | -40,000 | 7.60% | 19,383,484 |
| 2025-03-26 | 2025-03-24 | 0.590 | 30,326,694 | -360,000 | 7.61% | 17,892,749 |
| 2025-03-25 | 2025-03-21 | 0.560 | 30,686,694 | +40,000 | 7.70% | 17,184,549 |
| 2025-03-24 | 2025-03-20 | 0.580 | 30,646,694 | -290,000 | 7.69% | 17,775,083 |
| 2025-03-21 | 2025-03-19 | 0.640 | 30,936,694 | +30,000 | 7.76% | 19,799,484 |
| 2025-03-20 | 2025-03-18 | 0.600 | 30,906,694 | -515,000 | 7.75% | 18,544,016 |
| 2025-03-19 | 2025-03-17 | 0.720 | 31,421,694 | +65,000 | 7.88% | 22,623,620 |
| 2025-03-18 | 2025-03-14 | 0.800 | 31,356,694 | +10,000 | 7.87% | 25,085,355 |
| 2025-03-17 | 2025-03-13 | 0.820 | 31,346,694 | -5,000 | 7.86% | 25,704,289 |
| 2025-03-14 | 2025-03-12 | 0.840 | 31,351,694 | -95,000 | 7.87% | 26,335,423 |
| 2025-03-13 | 2025-03-11 | 0.910 | 31,446,694 | +120,000 | 7.89% | 28,616,492 |
| 2025-03-12 | 2025-03-10 | 0.940 | 31,326,694 | -780,000 | 7.86% | 29,447,092 |
| 2025-03-11 | 2025-03-07 | 0.880 | 32,106,694 | -80,000 | 8.05% | 28,253,891 |
| 2025-03-10 | 2025-03-06 | 0.890 | 32,186,694 | -25,000 | 8.07% | 28,646,158 |
| 2025-03-07 | 2025-03-05 | 0.910 | 32,211,694 | -25,000 | 8.08% | 29,312,642 |
| 2025-03-06 | 2025-03-04 | 0.900 | 32,236,694 | -15,000 | 8.09% | 29,013,025 |
| 2025-03-05 | 2025-03-03 | 0.910 | 32,251,694 | -130,000 | 8.09% | 29,349,042 |
| 2025-03-04 | 2025-02-28 | 0.900 | 32,381,694 | -185,000 | 8.12% | 29,143,525 |
| 2025-03-03 | 2025-02-27 | 0.940 | 32,566,694 | -410,000 | 8.17% | 30,612,692 |
| 2025-02-28 | 2025-02-26 | 0.940 | 32,976,694 | -705,000 | 8.27% | 30,998,092 |
| 2025-02-27 | 2025-02-25 | 0.980 | 33,681,694 | -575,000 | 8.45% | 33,008,060 |
| 2025-02-26 | 2025-02-24 | 0.980 | 34,256,694 | -275,000 | 8.59% | 33,571,560 |
| 2025-02-25 | 2025-02-21 | 0.990 | 34,531,694 | -115,000 | 8.66% | 34,186,377 |
| 2025-02-24 | 2025-02-20 | 0.940 | 34,646,694 | +10,000 | 8.69% | 32,567,892 |
| 2025-02-21 | 2025-02-19 | 1.020 | 34,636,694 | -100,000 | 8.69% | 35,329,428 |
| 2025-02-20 | 2025-02-18 | 0.820 | 34,736,694 | -100,000 | 8.71% | 28,484,089 |
| 2025-02-19 | 2025-02-17 | 0.940 | 34,836,694 | +125,000 | 8.74% | 32,746,492 |
| 2025-02-18 | 2025-02-14 | 1.090 | 34,711,694 | -520,000 | 8.71% | 37,835,746 |
| 2025-02-17 | 2025-02-13 | 1.250 | 35,231,694 | -150,000 | 8.84% | 44,039,618 |
| 2025-02-14 | 2025-02-12 | 1.440 | 35,381,694 | +5,000 | 8.88% | 50,949,639 |
| 2025-02-13 | 2025-02-11 | 1.490 | 35,376,694 | -30,000 | 8.88% | 52,711,274 |
| 2025-02-12 | 2025-02-10 | 1.560 | 35,406,694 | -35,000 | 8.88% | 55,234,443 |
| 2025-02-11 | 2025-02-07 | 1.580 | 35,441,694 | +10,000 | 8.89% | 55,997,877 |
| 2025-02-10 | 2025-02-06 | 1.600 | 35,431,694 | +15,000 | 8.89% | 56,690,710 |
| 2025-02-07 | 2025-02-05 | 1.670 | 35,416,694 | -1,030,000 | 8.89% | 59,145,879 |
| 2025-02-06 | 2025-02-04 | 1.650 | 36,446,694 | -325,000 | 9.14% | 60,137,045 |
| 2025-02-05 | 2025-02-03 | 1.740 | 36,771,694 | +225,000 | 9.23% | 63,982,748 |
| 2025-02-04 | 2025-01-28 | 1.870 | 36,546,694 | -330,000 | 9.17% | 68,342,318 |
| 2025-02-03 | 2025-01-24 | 1.710 | 36,876,694 | -815,000 | 9.25% | 63,059,147 |
| 2025-01-27 | 2025-01-23 | 1.700 | 37,691,694 | -385,000 | 9.46% | 64,075,880 |
| 2025-01-24 | 2025-01-22 | 1.780 | 38,076,694 | +255,000 | 9.55% | 67,776,515 |
| 2025-01-23 | 2025-01-21 | 1.850 | 37,821,694 | +135,000 | 9.49% | 69,970,134 |
| 2025-01-22 | 2025-01-20 | 2.000 | 37,686,694 | -940,000 | 9.45% | 75,373,388 |
| 2025-01-21 | 2025-01-17 | 1.950 | 38,626,694 | -1,065,000 | 9.69% | 75,322,053 |
| 2025-01-20 | 2025-01-16 | 1.720 | 39,691,694 | +20,000 | 9.96% | 68,269,714 |
| 2025-01-17 | 2025-01-15 | 1.860 | 39,671,694 | +140,000 | 9.95% | 73,789,351 |
| 2025-01-16 | 2025-01-14 | 1.800 | 39,531,694 | -1,535,000 | 9.92% | 71,157,049 |
| 2025-01-15 | 2025-01-13 | 1.970 | 41,066,694 | -165,000 | 10.30% | 80,901,387 |
| 2025-01-14 | 2025-01-10 | 1.990 | 41,231,694 | -1,065,000 | 10.34% | 82,051,071 |
| 2025-01-13 | 2025-01-09 | 2.000 | 42,296,694 | +75,000 | 10.61% | 84,593,388 |
| 2025-01-10 | 2025-01-08 | 1.960 | 42,221,694 | -935,000 | 10.59% | 82,754,520 |
| 2025-01-09 | 2025-01-07 | 2.040 | 43,156,694 | +505,000 | 10.83% | 88,039,656 |
| 2025-01-08 | 2025-01-06 | 2.230 | 42,651,694 | -324,300 | 10.70% | 95,113,278 |
| 2025-01-07 | 2025-01-03 | 2.540 | 42,975,994 | -600,000 | 10.78% | 109,159,025 |
| 2025-01-06 | 2025-01-02 | 2.630 | 43,575,994 | -100,000 | 10.93% | 114,604,864 |
| 2025-01-03 | 2024-12-31 | 2.590 | 43,675,994 | -330,000 | 10.96% | 113,120,824 |
| 2025-01-02 | 2024-12-27 | 2.270 | 44,005,994 | +279,000 | 11.04% | 99,893,606 |
| 2024-12-30 | 2024-12-24 | 1.920 | 43,726,994 | -250 | 10.97% | 83,955,828 |
| 2024-12-27 | 2024-12-20 | 1.800 | 43,727,244 | +170,000 | 10.97% | 78,709,039 |
| 2024-12-23 | 2024-12-19 | 1.850 | 43,557,244 | +155,000 | 10.93% | 80,580,901 |
| 2024-12-20 | 2024-12-18 | 1.850 | 43,402,244 | +85,000 | 10.89% | 80,294,151 |
| 2024-12-19 | 2024-12-17 | 1.890 | 43,317,244 | +61,500 | 10.87% | 81,869,591 |
| 2024-12-18 | 2024-12-16 | 1.900 | 43,255,744 | +65,000 | 10.85% | 82,185,914 |
| 2024-12-17 | 2024-12-13 | 1.900 | 43,190,744 | +129,400 | 10.84% | 82,062,414 |
| 2024-12-16 | 2024-12-12 | 1.940 | 43,061,344 | +189,750 | 10.80% | 83,539,007 |
| 2024-12-13 | 2024-12-11 | 1.680 | 42,871,594 | +45,000 | 10.76% | 72,024,278 |
| 2024-12-12 | 2024-12-10 | 1.600 | 42,826,594 | +95,000 | 10.74% | 68,522,550 |
| 2024-12-11 | 2024-12-09 | 1.620 | 42,731,594 | +175,000 | 10.72% | 69,225,182 |
| 2024-12-10 | 2024-12-06 | 1.520 | 42,556,594 | +15,000 | 10.68% | 64,686,023 |
| 2024-12-09 | 2024-12-05 | 1.540 | 42,541,594 | -120,000 | 10.67% | 65,514,055 |
| 2024-12-06 | 2024-12-04 | 1.440 | 42,661,594 | +382,500 | 10.70% | 61,432,695 |
| 2024-12-05 | 2024-12-03 | 1.730 | 42,279,094 | +70,000 | 10.61% | 73,142,833 |
| 2024-12-04 | 2024-12-02 | 1.890 | 42,209,094 | -1,150,000 | 10.59% | 79,775,188 |
| 2024-12-03 | 2024-11-29 | 2.090 | 43,359,094 | -105,000 | 10.88% | 90,620,506 |
| 2024-12-02 | 2024-11-28 | 2.130 | 43,464,094 | +44,000 | 10.90% | 92,578,520 |
| 2024-11-29 | 2024-11-27 | 2.180 | 43,420,094 | +155,000 | 10.89% | 94,655,805 |
| 2024-11-28 | 2024-11-26 | 2.070 | 43,265,094 | +35,000 | 10.85% | 89,558,745 |
| 2024-11-27 | 2024-11-25 | 2.280 | 43,230,094 | +483,750 | 10.85% | 98,564,614 |
| 2024-11-26 | 2024-11-22 | 2.270 | 42,746,344 | -180,000 | 10.72% | 97,034,201 |
| 2024-11-25 | 2024-11-21 | 2.590 | 42,926,344 | +430,000 | 10.77% | 111,179,231 |
| 2024-11-22 | 2024-11-20 | 2.620 | 42,496,344 | +5,000 | 10.66% | 111,340,421 |
| 2024-11-21 | 2024-11-19 | 2.700 | 42,491,344 | -125,000 | 10.66% | 114,726,629 |
| 2024-11-20 | 2024-11-18 | 2.760 | 42,616,344 | +175,000 | 10.69% | 117,621,109 |
| 2024-11-19 | 2024-11-15 | 2.800 | 42,441,344 | -75,000 | 10.65% | 118,835,763 |
| 2024-11-18 | 2024-11-14 | 2.690 | 42,516,344 | -540,000 | 10.67% | 114,368,965 |
| 2024-11-15 | 2024-11-13 | 2.700 | 43,056,344 | +14,560,000 | 10.80% | 116,252,129 |
| 2024-11-14 | 2024-11-12 | 2.700 | 28,496,344 | +201,000 | 7.15% | 76,940,129 |
| 2024-11-13 | 2024-11-11 | 2.810 | 28,295,344 | -55,000 | 7.10% | 79,509,917 |
| 2024-11-12 | 2024-11-08 | 2.940 | 28,350,344 | -40,000 | 7.11% | 83,350,011 |
| 2024-11-11 | 2024-11-07 | 2.980 | 28,390,344 | +79,750 | 7.12% | 84,603,225 |
| 2024-11-08 | 2024-11-06 | 3.040 | 28,310,594 | -210,000 | 7.10% | 86,064,206 |
| 2024-11-07 | 2024-11-05 | 2.970 | 28,520,594 | +122,500 | 7.16% | 84,706,164 |
| 2024-11-06 | 2024-11-04 | 3.040 | 28,398,094 | +2,215,000 | 7.12% | 86,330,206 |
| 2024-11-05 | 2024-11-01 | 3.120 | 26,183,094 | -60,000 | 6.57% | 81,691,253 |
| 2024-11-04 | 2024-10-31 | 3.190 | 26,243,094 | -125,000 | 6.58% | 83,715,470 |
| 2024-11-01 | 2024-10-30 | 3.200 | 26,368,094 | -435,000 | 6.62% | 84,377,901 |
| 2024-10-31 | 2024-10-29 | 3.090 | 26,803,094 | +3,440,000 | 6.72% | 82,821,560 |
| 2024-10-30 | 2024-10-28 | 3.170 | 23,363,094 | -853,000 | 5.86% | 74,061,008 |
| 2024-10-29 | 2024-10-25 | 2.810 | 24,216,094 | +220,000 | 6.08% | 68,047,224 |
| 2024-10-28 | 2024-10-24 | 2.690 | 23,996,094 | -914,445 | 6.02% | 64,549,493 |
| 2024-10-25 | 2024-10-23 | 2.860 | 24,910,539 | +114,121 | 6.25% | 71,244,142 |
| 2024-10-24 | 2024-10-22 | 2.900 | 24,796,418 | -170,000 | 6.22% | 71,909,612 |
| 2024-10-23 | 2024-10-21 | 2.990 | 24,966,418 | -70,084 | 6.26% | 74,649,590 |
| 2024-10-22 | 2024-10-18 | 3.270 | 25,036,502 | +216,500 | 6.28% | 81,869,362 |
| 2024-10-21 | 2024-10-17 | 3.130 | 24,820,002 | +1,346,300 | 6.23% | 77,686,606 |
| 2024-10-18 | 2024-10-16 | 2.940 | 23,473,702 | +546,500 | 5.89% | 69,012,684 |
| 2024-10-17 | 2024-10-15 | 2.590 | 22,927,202 | -2,346,000 | 5.75% | 59,381,453 |
| 2024-10-16 | 2024-10-14 | 2.540 | 25,273,202 | +2,411,750 | 6.34% | 64,193,933 |
| 2024-10-15 | 2024-10-10 | 2.640 | 22,861,452 | -654,829 | 5.74% | 60,354,233 |
| 2024-10-14 | 2024-10-09 | 1.550 | 23,516,281 | +448,500 | 5.90% | 36,450,236 |
| 2024-10-10 | 2024-10-08 | 1.150 | 23,067,781 | +1,635,000 | 5.79% | 26,527,948 |
| 2024-10-09 | 2024-10-07 | 0.950 | 21,432,781 | +325,500 | 5.38% | 20,361,142 |
| 2024-10-08 | 2024-10-04 | 0.930 | 21,107,281 | +897,250 | 5.30% | 19,629,771 |
| 2024-10-07 | 2024-10-03 | 0.630 | 20,210,031 | +4,590,000 | 5.07% | 12,732,320 |
| 2024-10-04 | 2024-10-02 | 0.620 | 15,620,031 | +535,000 | 3.92% | 9,684,419 |
| 2024-10-03 | 2024-09-30 | 0.580 | 15,085,031 | +504,052 | 3.78% | 8,749,318 |
| 2024-10-02 | 2024-09-27 | 0.520 | 14,580,979 | -205,000 | 3.66% | 7,582,109 |
| 2024-09-30 | 2024-09-26 | 0.465 | 14,785,979 | +425,000 | 3.71% | 6,875,480 |
| 2024-09-27 | 2024-09-25 | 0.455 | 14,360,979 | -30,000 | 3.60% | 6,534,245 |
| 2024-09-26 | 2024-09-24 | 0.455 | 14,390,979 | +35,000 | 3.61% | 6,547,895 |
| 2024-09-25 | 2024-09-23 | 0.530 | 14,355,979 | -745,000 | 3.60% | 7,608,669 |
| 2024-09-24 | 2024-09-20 | 0.430 | 15,100,979 | +30,000 | 3.79% | 6,493,421 |
| 2024-09-23 | 2024-09-19 | 0.380 | 15,070,979 | +75,000 | 3.78% | 5,726,972 |
| 2024-09-20 | 2024-09-17 | 0.360 | 14,995,979 | +165,000 | 3.76% | 5,398,552 |
| 2024-09-19 | 2024-09-16 | 0.360 | 14,830,979 | -73,011 | 3.72% | 5,339,152 |
| 2024-09-17 | 2024-09-13 | 0.340 | 14,903,990 | +165,000 | 3.74% | 5,067,357 |
| 2024-09-12 | 2024-09-10 | 0.335 | 14,738,990 | +20,000 | 3.70% | 4,937,562 |
| 2024-09-11 | 2024-09-09 | 0.330 | 14,718,990 | +145,000 | 3.69% | 4,857,267 |
| 2024-09-10 | 2024-09-05 | 0.330 | 14,573,990 | +25,000 | 3.66% | 4,809,417 |
| 2024-09-09 | 2024-09-04 | 0.330 | 14,548,990 | +25,000 | 3.65% | 4,801,167 |
| 2024-09-04 | 2024-09-02 | 0.340 | 14,523,990 | -310,000 | 3.64% | 4,938,157 |
| 2024-09-03 | 2024-08-30 | 0.335 | 14,833,990 | -4,125,000 | 3.72% | 4,969,387 |
| 2024-09-02 | 2024-08-29 | 0.340 | 18,958,990 | -890,000 | 4.76% | 6,446,057 |
| 2024-08-30 | 2024-08-28 | 0.310 | 19,848,990 | -265,000 | 4.98% | 6,153,187 |
| 2024-08-29 | 2024-08-27 | 0.310 | 20,113,990 | -95,000 | 5.05% | 6,235,337 |
| 2024-08-28 | 2024-08-26 | 0.305 | 20,208,990 | -230,000 | 5.07% | 6,163,742 |
| 2024-08-27 | 2024-08-23 | 0.295 | 20,438,990 | -4,970,000 | 5.13% | 6,029,502 |
| 2024-08-26 | 2024-08-22 | 0.295 | 25,408,990 | -30,000 | 6.37% | 7,495,652 |
| 2024-08-23 | 2024-08-21 | 0.295 | 25,438,990 | +60,000 | 6.38% | 7,504,502 |
| 2024-08-21 | 2024-08-19 | 0.295 | 25,378,990 | -125,000 | 6.37% | 7,486,802 |
| 2024-08-20 | 2024-08-16 | 0.295 | 25,503,990 | +80,000 | 6.40% | 7,523,677 |
| 2024-08-19 | 2024-08-15 | 0.295 | 25,423,990 | +5,000 | 6.38% | 7,500,077 |
| 2024-08-15 | 2024-08-13 | 0.295 | 25,418,990 | +5,000 | 6.38% | 7,498,602 |
| 2024-08-14 | 2024-08-12 | 0.285 | 25,413,990 | +175,000 | 6.38% | 7,242,987 |
| 2024-08-13 | 2024-08-09 | 0.285 | 25,238,990 | +65,000 | 6.33% | 7,193,112 |
| 2024-08-09 | 2024-08-07 | 0.280 | 25,173,990 | +110,000 | 6.32% | 7,048,717 |
| 2024-08-08 | 2024-08-06 | 0.270 | 25,063,990 | -175,000 | 6.29% | 6,767,277 |
| 2024-08-07 | 2024-08-05 | 0.285 | 25,238,990 | -30,000 | 6.33% | 7,193,112 |
| 2024-08-06 | 2024-08-02 | 0.295 | 25,268,990 | -175,000 | 6.34% | 7,454,352 |
| 2024-08-05 | 2024-08-01 | 0.290 | 25,443,990 | -45,000 | 6.38% | 7,378,757 |
| 2024-08-01 | 2024-07-30 | 0.305 | 25,488,990 | -320,000 | 6.39% | 7,774,142 |
| 2024-07-25 | 2024-07-23 | 0.290 | 25,808,990 | +450,000 | 6.47% | 7,484,607 |
| 2024-07-24 | 2024-07-22 | 0.305 | 25,358,990 | +440,000 | 6.36% | 7,734,492 |
| 2024-07-23 | 2024-07-19 | 0.295 | 24,918,990 | -85,000 | 6.25% | 7,351,102 |
| 2024-07-22 | 2024-07-18 | 0.305 | 25,003,990 | +80,000 | 6.27% | 7,626,217 |
| 2024-07-19 | 2024-07-17 | 0.300 | 24,923,990 | -455,000 | 6.25% | 7,477,197 |
| 2024-07-18 | 2024-07-16 | 0.310 | 25,378,990 | -2,410,000 | 6.37% | 7,867,487 |
| 2024-07-17 | 2024-07-15 | 0.310 | 27,788,990 | -245,000 | 6.97% | 8,614,587 |
| 2024-07-16 | 2024-07-12 | 0.315 | 28,033,990 | +2,595,000 | 7.03% | 8,830,707 |
| 2024-07-15 | 2024-07-11 | 0.305 | 25,438,990 | -130,000 | 6.38% | 7,758,892 |
| 2024-07-12 | 2024-07-10 | 0.315 | 25,568,990 | -125,000 | 6.41% | 8,054,232 |
| 2024-07-11 | 2024-07-09 | 0.320 | 25,693,990 | -140,000 | 6.45% | 8,222,077 |
| 2024-07-10 | 2024-07-08 | 0.315 | 25,833,990 | +10,000 | 6.48% | 8,137,707 |
| 2024-07-09 | 2024-07-05 | 0.330 | 25,823,990 | +125,000 | 6.48% | 8,521,917 |
| 2024-07-08 | 2024-07-04 | 0.335 | 25,698,990 | -70,000 | 6.45% | 8,609,162 |
| 2024-07-05 | 2024-07-03 | 0.355 | 25,768,990 | -180,000 | 6.46% | 9,147,991 |
| 2024-07-04 | 2024-07-02 | 0.350 | 25,948,990 | -710,000 | 6.51% | 9,082,146 |
| 2024-07-03 | 2024-06-28 | 0.385 | 26,658,990 | -20,000 | 6.69% | 10,263,711 |
| 2024-07-02 | 2024-06-27 | 0.395 | 26,678,990 | -40,000 | 6.69% | 10,538,201 |
| 2024-06-28 | 2024-06-26 | 0.400 | 26,718,990 | -5,000 | 6.70% | 10,687,596 |
| 2024-06-27 | 2024-06-25 | 0.355 | 26,723,990 | -395,000 | 6.70% | 9,487,016 |
| 2024-06-26 | 2024-06-24 | 0.440 | 27,118,990 | +5,000 | 6.80% | 11,932,356 |
| 2024-06-24 | 2024-06-20 | 0.440 | 27,113,990 | -3,160,000 | 6.80% | 11,930,156 |
| 2024-06-21 | 2024-06-19 | 0.440 | 30,273,990 | -405,000 | 7.59% | 13,320,556 |
| 2024-06-20 | 2024-06-18 | 0.430 | 30,678,990 | -20,000 | 7.70% | 13,191,966 |
| 2024-06-19 | 2024-06-17 | 0.440 | 30,698,990 | -75,000 | 7.70% | 13,507,556 |
| 2024-06-18 | 2024-06-14 | 0.450 | 30,773,990 | +25,000 | 7.72% | 13,848,296 |
| 2024-06-14 | 2024-06-12 | 0.445 | 30,748,990 | -22,500 | 7.71% | 13,683,301 |
| 2024-06-13 | 2024-06-11 | 0.450 | 30,771,490 | -50,000 | 7.72% | 13,847,170 |
| 2024-06-11 | 2024-06-06 | 0.465 | 30,821,490 | +40,000 | 7.73% | 14,331,993 |
| 2024-06-07 | 2024-06-05 | 0.475 | 30,781,490 | -8,460,000 | 7.72% | 14,621,208 |
| 2024-06-06 | 2024-06-04 | 0.465 | 39,241,490 | +60,000 | 9.84% | 18,247,293 |
| 2024-06-05 | 2024-06-03 | 0.480 | 39,181,490 | +75,000 | 9.83% | 18,807,115 |
| 2024-06-03 | 2024-05-30 | 0.470 | 39,106,490 | -215,000 | 9.81% | 18,380,050 |
| 2024-05-31 | 2024-05-29 | 0.475 | 39,321,490 | -95,000 | 9.86% | 18,677,708 |
| 2024-05-30 | 2024-05-28 | 0.460 | 39,416,490 | +50,000 | 9.89% | 18,131,585 |
| 2024-05-29 | 2024-05-27 | 0.460 | 39,366,490 | -20,000 | 9.88% | 18,108,585 |
| 2024-05-28 | 2024-05-24 | 0.440 | 39,386,490 | +55,000 | 9.88% | 17,330,056 |
| 2024-05-27 | 2024-05-23 | 0.445 | 39,331,490 | +80,000 | 9.87% | 17,502,513 |
| 2024-05-24 | 2024-05-22 | 0.445 | 39,251,490 | +55,000 | 9.85% | 17,466,913 |
| 2024-05-23 | 2024-05-21 | 0.430 | 39,196,490 | -195,000 | 9.83% | 16,854,491 |
| 2024-05-22 | 2024-05-20 | 0.445 | 39,391,490 | -450,000 | 9.88% | 17,529,213 |
| 2024-05-21 | 2024-05-17 | 0.550 | 39,841,490 | -5,000 | 10.00% | 21,912,820 |
| 2024-05-20 | 2024-05-16 | 0.560 | 39,846,490 | -150,500 | 10.00% | 22,314,034 |
| 2024-05-17 | 2024-05-14 | 0.560 | 39,996,990 | +15,000 | 10.03% | 22,398,314 |
| 2024-05-16 | 2024-05-13 | 0.590 | 39,981,990 | +35,000 | 10.03% | 23,589,374 |
| 2024-05-14 | 2024-05-10 | 0.600 | 39,946,990 | +95,000 | 10.02% | 23,968,194 |
| 2024-05-10 | 2024-05-08 | 0.600 | 39,851,990 | -374,750 | 10.00% | 23,911,194 |
| 2024-05-09 | 2024-05-07 | 0.540 | 40,226,740 | +50,000 | 10.09% | 21,722,440 |
| 2024-05-08 | 2024-05-06 | 0.540 | 40,176,740 | -90,000 | 10.08% | 21,695,440 |
| 2024-05-07 | 2024-05-03 | 0.520 | 40,266,740 | -45,000 | 10.10% | 20,938,705 |
| 2024-05-06 | 2024-05-02 | 0.540 | 40,311,740 | -40,000 | 10.11% | 21,768,340 |
| 2024-05-03 | 2024-04-30 | 0.550 | 40,351,740 | -90,000 | 10.12% | 22,193,457 |
| 2024-05-02 | 2024-04-29 | 0.550 | 40,441,740 | +145,000 | 10.15% | 22,242,957 |
| 2024-04-30 | 2024-04-26 | 0.550 | 40,296,740 | -2,371,611 | 10.11% | 22,163,207 |
| 2024-04-29 | 2024-04-25 | 0.465 | 42,668,351 | +117,250 | 10.70% | 19,840,783 |
| 2024-04-26 | 2024-04-24 | 0.475 | 42,551,101 | +20,000 | 10.67% | 20,211,773 |
| 2024-04-25 | 2024-04-23 | 0.480 | 42,531,101 | +10,000 | 10.67% | 20,414,928 |
| 2024-04-24 | 2024-04-22 | 0.495 | 42,521,101 | -120,000 | 10.67% | 21,047,945 |
| 2024-04-23 | 2024-04-19 | 0.480 | 42,641,101 | -315,000 | 10.70% | 20,467,728 |
| 2024-04-22 | 2024-04-18 | 0.480 | 42,956,101 | +274,000 | 10.78% | 20,618,928 |
| 2024-04-19 | 2024-04-17 | 0.420 | 42,682,101 | -100,000 | 10.71% | 17,926,482 |
| 2024-04-18 | 2024-04-16 | 0.425 | 42,782,101 | -110,000 | 10.73% | 18,182,393 |
| 2024-04-17 | 2024-04-15 | 0.385 | 42,892,101 | -315,000 | 10.76% | 16,513,459 |
| 2024-04-16 | 2024-04-12 | 0.380 | 43,207,101 | -300,000 | 10.84% | 16,418,698 |
| 2024-04-15 | 2024-04-11 | 0.405 | 43,507,101 | +10,000 | 10.91% | 17,620,376 |
| 2024-04-11 | 2024-04-09 | 0.365 | 43,497,101 | +30,770,668 | 10.91% | 15,876,442 |
| 2024-04-10 | 2024-04-08 | 0.370 | 12,726,433 | +20,000 | 12.77% | 4,708,780 |
| 2024-04-09 | 2024-04-05 | 0.395 | 12,706,433 | -75,000 | 12.75% | 5,019,041 |
| 2024-04-05 | 2024-04-02 | 0.390 | 12,781,433 | -390,000 | 12.83% | 4,984,759 |
| 2024-04-03 | 2024-03-28 | 0.385 | 13,171,433 | -45,000 | 13.22% | 5,071,002 |
| 2024-04-02 | 2024-03-27 | 0.390 | 13,216,433 | +70,000 | 13.26% | 5,154,409 |
| 2024-03-28 | 2024-03-26 | 0.365 | 13,146,433 | +80,000 | 13.19% | 4,798,448 |
| 2024-03-22 | 2024-03-20 | 0.385 | 13,066,433 | +40,000 | 13.11% | 5,030,577 |
| 2024-03-19 | 2024-03-15 | 0.375 | 13,026,433 | +67,500 | 13.07% | 4,884,912 |
| 2024-03-18 | 2024-03-14 | 0.385 | 12,958,933 | +35,000 | 13.00% | 4,989,189 |
| 2024-03-15 | 2024-03-13 | 0.375 | 12,923,933 | +90,000 | 12.97% | 4,846,475 |
| 2024-03-14 | 2024-03-12 | 0.380 | 12,833,933 | +105,000 | 12.88% | 4,876,895 |
| 2024-03-13 | 2024-03-11 | 0.360 | 12,728,933 | +64,750 | 12.77% | 4,582,416 |
| 2024-03-12 | 2024-03-08 | 0.345 | 12,664,183 | +15,000 | 12.71% | 4,369,143 |
| 2024-03-11 | 2024-03-07 | 0.355 | 12,649,183 | +65,000 | 12.69% | 4,490,460 |
| 2024-03-08 | 2024-03-06 | 0.355 | 12,584,183 | +32,000 | 12.63% | 4,467,385 |
| 2024-03-07 | 2024-03-05 | 0.355 | 12,552,183 | +55,000 | 12.60% | 4,456,025 |
| 2024-03-06 | 2024-03-04 | 0.355 | 12,497,183 | -10,000 | 12.54% | 4,436,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 12,507,183 | -25,000 | 12.55% | 4,377,514 |
| 2024-02-27 | 2024-02-23 | 0.370 | 12,532,183 | +5,000 | 12.58% | 4,636,908 |
| 2024-02-26 | 2024-02-22 | 0.370 | 12,527,183 | +5,000 | 12.57% | 4,635,058 |
| 2024-02-23 | 2024-02-21 | 0.375 | 12,522,183 | +250 | 12.57% | 4,695,819 |
| 2024-02-22 | 2024-02-20 | 0.495 | 12,521,933 | +335,000 | 12.57% | 6,200,334 |
| 2024-02-21 | 2024-02-19 | 0.460 | 12,186,933 | +1,930,383 | 12.23% | 5,603,424 |
| 2024-02-19 | 2024-02-15 | 0.442 | 10,256,550 | -12,724 | 12.13% | 4,534,475 |
| 2024-02-16 | 2024-02-14 | 0.460 | 10,269,274 | -4,241 | 12.15% | 4,721,704 |
| 2024-02-15 | 2024-02-09 | 0.442 | 10,273,515 | -42,410 | 12.15% | 4,541,975 |
| 2024-02-08 | 2024-02-06 | 0.442 | 10,315,925 | -4,241 | 12.20% | 4,560,725 |
| 2024-02-07 | 2024-02-05 | 0.454 | 10,320,166 | -25,447 | 12.21% | 4,684,269 |
| 2024-02-06 | 2024-02-02 | 0.460 | 10,345,613 | +4,241 | 12.24% | 4,756,804 |
| 2024-02-05 | 2024-02-01 | 0.436 | 10,341,372 | -29,687 | 12.23% | 4,511,015 |
| 2024-02-01 | 2024-01-30 | 0.442 | 10,371,059 | -4,241 | 12.27% | 4,585,100 |
| 2024-01-31 | 2024-01-29 | 0.430 | 10,375,300 | +21,205 | 12.27% | 4,464,655 |
| 2024-01-26 | 2024-01-24 | 0.442 | 10,354,095 | +169,643 | 12.25% | 4,577,600 |
| 2024-01-25 | 2024-01-23 | 0.448 | 10,184,452 | +186,607 | 12.05% | 4,562,634 |
| 2024-01-24 | 2024-01-22 | 0.430 | 9,997,845 | -67,857 | 11.83% | 4,302,231 |
| 2024-01-19 | 2024-01-17 | 0.460 | 10,065,702 | -59,375 | 11.91% | 4,628,104 |
| 2024-01-18 | 2024-01-16 | 0.495 | 10,125,077 | +165,402 | 11.98% | 5,013,512 |
| 2024-01-17 | 2024-01-15 | 0.501 | 9,959,675 | +8,482 | 11.78% | 4,990,321 |
| 2024-01-16 | 2024-01-12 | 0.477 | 9,951,193 | +21,205 | 11.77% | 4,751,433 |
| 2024-01-15 | 2024-01-11 | 0.483 | 9,929,988 | +55,134 | 11.75% | 4,799,843 |
| 2024-01-12 | 2024-01-10 | 0.501 | 9,874,854 | +72,098 | 11.68% | 4,947,822 |
| 2024-01-11 | 2024-01-09 | 0.507 | 9,802,756 | -114,933 | 11.60% | 4,969,481 |
| 2024-01-10 | 2024-01-08 | 0.477 | 9,917,689 | +29,688 | 11.73% | 4,735,436 |
| 2024-01-09 | 2024-01-05 | 0.489 | 9,888,001 | +8,482 | 11.70% | 4,837,835 |
| 2024-01-08 | 2024-01-04 | 0.507 | 9,879,519 | -4,241 | 11.69% | 5,008,396 |
| 2024-01-05 | 2024-01-03 | 0.513 | 9,883,760 | +16,964 | 11.69% | 5,068,808 |
| 2024-01-03 | 2023-12-29 | 0.501 | 9,866,796 | -4,241 | 11.67% | 4,943,784 |
| 2023-12-29 | 2023-12-27 | 0.495 | 9,871,037 | +4,241 | 11.68% | 4,887,722 |
| 2023-12-28 | 2023-12-22 | 0.519 | 9,866,796 | -8,482 | 11.67% | 5,118,271 |
| 2023-12-18 | 2023-12-14 | 0.513 | 9,875,278 | -42,411 | 11.68% | 5,064,458 |
| 2023-12-12 | 2023-12-08 | 0.519 | 9,917,689 | -84,821 | 11.73% | 5,144,671 |
| 2023-12-11 | 2023-12-07 | 0.507 | 10,002,510 | +59,375 | 11.83% | 5,070,746 |
| 2023-12-06 | 2023-12-04 | 0.560 | 9,943,135 | +21,205 | 11.76% | 5,568,156 |
| 2023-12-04 | 2023-11-30 | 0.542 | 9,921,930 | -55,134 | 11.74% | 5,380,819 |
| 2023-12-01 | 2023-11-29 | 0.536 | 9,977,064 | +42,411 | 11.80% | 5,351,907 |
| 2023-11-30 | 2023-11-28 | 0.531 | 9,934,653 | -8,482 | 11.75% | 5,270,595 |
| 2023-11-29 | 2023-11-27 | 0.531 | 9,943,135 | +16,964 | 11.76% | 5,275,095 |
| 2023-11-28 | 2023-11-24 | 0.525 | 9,926,171 | +38,170 | 11.74% | 5,207,583 |
| 2023-11-24 | 2023-11-22 | 0.542 | 9,888,001 | -16,964 | 11.70% | 5,362,419 |
| 2023-11-23 | 2023-11-21 | 0.507 | 9,904,965 | +33,928 | 11.72% | 5,021,296 |
| 2023-11-16 | 2023-11-14 | 0.554 | 9,871,037 | +8,482 | 11.68% | 5,469,594 |
| 2023-11-14 | 2023-11-10 | 0.584 | 9,862,555 | +46,652 | 11.67% | 5,755,579 |
| 2023-10-31 | 2023-10-27 | 0.584 | 9,815,903 | +4,241 | 11.61% | 5,728,354 |
| 2023-10-30 | 2023-10-26 | 0.560 | 9,811,662 | -63,616 | 11.61% | 5,494,531 |
| 2023-10-26 | 2023-10-24 | 0.648 | 9,875,278 | +12,723 | 11.68% | 6,403,338 |
| 2023-10-25 | 2023-10-20 | 0.672 | 9,862,555 | +33,929 | 11.67% | 6,627,637 |
| 2023-10-17 | 2023-10-13 | 0.707 | 9,828,626 | +4,241 | 11.63% | 6,952,460 |
| 2023-10-16 | 2023-10-12 | 0.719 | 9,824,385 | +4,241 | 11.62% | 7,065,284 |
| 2023-10-13 | 2023-10-11 | 0.719 | 9,820,144 | +4,241 | 11.62% | 7,062,234 |
| 2023-10-12 | 2023-10-10 | 0.719 | 9,815,903 | -4,241 | 11.61% | 7,059,184 |
| 2023-10-11 | 2023-10-09 | 0.719 | 9,820,144 | +4,241 | 11.62% | 7,062,234 |
| 2023-10-09 | 2023-10-05 | 0.802 | 9,815,903 | +4,241 | 11.61% | 7,869,254 |
| 2023-10-03 | 2023-09-28 | 0.802 | 9,811,662 | +33,929 | 11.61% | 7,865,855 |
| 2023-09-29 | 2023-09-27 | 0.743 | 9,777,733 | -25,447 | 11.57% | 7,262,283 |
| 2023-09-27 | 2023-09-25 | 0.719 | 9,803,180 | +8,482 | 11.60% | 7,050,034 |
| 2023-09-25 | 2023-09-21 | 0.731 | 9,794,698 | -12,723 | 11.59% | 7,159,409 |
| 2023-09-20 | 2023-09-18 | 0.719 | 9,807,421 | +1,628,572 | 11.60% | 7,053,084 |
| 2023-09-19 | 2023-09-15 | 0.731 | 8,178,849 | +1,077,232 | 9.68% | 5,978,308 |
| 2023-09-15 | 2023-09-13 | 0.743 | 7,101,617 | -72,098 | 8.40% | 5,274,633 |
| 2023-09-14 | 2023-09-12 | 0.778 | 7,173,715 | -16,965 | 8.49% | 5,581,905 |
| 2023-09-13 | 2023-09-11 | 0.755 | 7,190,680 | +63,616 | 8.51% | 5,425,557 |
| 2023-09-12 | 2023-09-07 | 0.743 | 7,127,064 | -4,241 | 8.43% | 5,293,533 |
| 2023-09-11 | 2023-09-06 | 0.731 | 7,131,305 | +4,241 | 8.44% | 5,212,609 |
| 2023-09-07 | 2023-09-05 | 0.719 | 7,127,064 | -25,446 | 8.43% | 5,125,484 |
| 2023-09-06 | 2023-09-04 | 0.719 | 7,152,510 | +29,687 | 8.46% | 5,143,784 |
| 2023-09-05 | 2023-08-31 | 0.743 | 7,122,823 | +4,241 | 8.43% | 5,290,383 |
| 2023-08-31 | 2023-08-29 | 0.778 | 7,118,582 | +4,242 | 8.42% | 5,539,006 |
| 2023-08-30 | 2023-08-28 | 0.802 | 7,114,340 | +8,482 | 8.42% | 5,703,454 |
| 2023-08-29 | 2023-08-25 | 0.755 | 7,105,858 | +16,964 | 8.41% | 5,361,557 |
| 2023-08-24 | 2023-08-22 | 0.766 | 7,088,894 | -4,241 | 8.39% | 5,432,331 |
| 2023-08-23 | 2023-08-21 | 0.766 | 7,093,135 | -21,205 | 8.39% | 5,435,581 |
| 2023-08-22 | 2023-08-18 | 0.766 | 7,114,340 | -21,206 | 8.42% | 5,451,831 |
| 2023-08-18 | 2023-08-16 | 0.755 | 7,135,546 | +25,447 | 8.44% | 5,383,957 |
| 2023-08-17 | 2023-08-15 | 0.766 | 7,110,099 | +4,241 | 8.41% | 5,448,581 |
| 2023-08-15 | 2023-08-11 | 0.825 | 7,105,858 | -38,170 | 8.41% | 5,864,203 |
| 2023-08-11 | 2023-08-09 | 0.790 | 7,144,028 | -29,687 | 10.14% | 5,643,030 |
| 2023-08-10 | 2023-08-08 | 0.790 | 7,173,715 | -8,483 | 10.18% | 5,666,480 |
| 2023-08-09 | 2023-08-07 | 0.778 | 7,182,198 | -4,241 | 10.19% | 5,588,506 |
| 2023-08-08 | 2023-08-04 | 0.778 | 7,186,439 | -8,482 | 10.20% | 5,591,806 |
| 2023-08-04 | 2023-08-02 | 0.802 | 7,194,921 | -12,723 | 10.21% | 5,768,055 |
| 2023-08-02 | 2023-07-31 | 0.766 | 7,207,644 | +12,723 | 10.23% | 5,523,331 |
| 2023-08-01 | 2023-07-28 | 0.778 | 7,194,921 | -4,241 | 10.21% | 5,598,406 |
| 2023-07-31 | 2023-07-27 | 0.778 | 7,199,162 | +38,170 | 10.21% | 5,601,706 |
| 2023-07-28 | 2023-07-26 | 0.778 | 7,160,992 | +135,714 | 10.16% | 5,572,006 |
| 2023-07-27 | 2023-07-25 | 0.684 | 7,025,278 | +4,241 | 9.97% | 4,803,811 |
| 2023-07-26 | 2023-07-24 | 0.696 | 7,021,037 | +4,241 | 9.96% | 4,883,686 |
| 2023-07-20 | 2023-07-18 | 0.743 | 7,016,796 | -4,241 | 9.96% | 5,211,633 |
| 2023-07-19 | 2023-07-14 | 0.743 | 7,021,037 | -50,893 | 9.96% | 5,214,783 |
| 2023-07-14 | 2023-07-12 | 0.719 | 7,071,930 | -12,723 | 10.03% | 5,085,834 |
| 2023-07-13 | 2023-07-11 | 0.731 | 7,084,653 | -21,205 | 10.05% | 5,178,508 |
| 2023-07-12 | 2023-07-10 | 0.743 | 7,105,858 | -4,241 | 10.08% | 5,277,783 |
| 2023-07-11 | 2023-07-07 | 0.743 | 7,110,099 | -50,893 | 10.09% | 5,280,932 |
| 2023-07-05 | 2023-07-03 | 0.719 | 7,160,992 | -12,723 | 10.16% | 5,149,884 |
| 2023-07-03 | 2023-06-29 | 0.719 | 7,173,715 | -97,545 | 10.18% | 5,159,034 |
| 2023-06-29 | 2023-06-27 | 0.719 | 7,271,260 | +16,964 | 10.32% | 5,229,184 |
| 2023-06-28 | 2023-06-26 | 0.755 | 7,254,296 | +4,241 | 10.29% | 5,473,557 |
| 2023-06-21 | 2023-06-19 | 0.755 | 7,250,055 | -4,241 | 10.29% | 5,470,357 |
| 2023-06-20 | 2023-06-16 | 0.790 | 7,254,296 | -212 | 10.29% | 5,730,130 |
| 2023-06-14 | 2023-06-12 | 0.802 | 7,254,508 | +12,723 | 10.29% | 5,815,825 |
| 2023-06-13 | 2023-06-09 | 0.766 | 7,241,785 | -8,482 | 10.27% | 5,549,494 |
| 2023-06-09 | 2023-06-07 | 0.766 | 7,250,267 | +8,482 | 10.29% | 5,555,994 |
| 2023-06-07 | 2023-06-05 | 0.755 | 7,241,785 | +12,724 | 10.27% | 5,464,117 |
| 2023-06-06 | 2023-06-02 | 0.790 | 7,229,061 | +29,687 | 10.26% | 5,710,197 |
| 2023-06-05 | 2023-06-01 | 0.813 | 7,199,374 | -12,723 | 10.21% | 5,856,501 |
| 2023-06-02 | 2023-05-31 | 0.755 | 7,212,097 | +8,482 | 10.23% | 5,441,717 |
| 2023-05-31 | 2023-05-29 | 0.743 | 7,203,615 | +8,482 | 10.22% | 5,350,390 |
| 2023-05-24 | 2023-05-22 | 0.755 | 7,195,133 | -42,411 | 10.21% | 5,428,917 |
| 2023-05-23 | 2023-05-19 | 0.825 | 7,237,544 | +16,965 | 10.27% | 5,972,878 |
| 2023-05-22 | 2023-05-18 | 0.825 | 7,220,579 | -72,099 | 10.24% | 5,958,878 |
| 2023-05-17 | 2023-05-15 | 0.884 | 7,292,678 | +135,715 | 10.35% | 6,448,263 |
| 2023-05-03 | 2023-04-28 | 0.825 | 7,156,963 | +8,482 | 10.15% | 5,906,378 |
| 2023-05-02 | 2023-04-27 | 0.813 | 7,148,481 | +16,964 | 10.14% | 5,815,101 |
| 2023-04-28 | 2023-04-26 | 0.825 | 7,131,517 | +16,964 | 10.12% | 5,885,378 |
| 2023-04-27 | 2023-04-25 | 0.825 | 7,114,553 | +12,724 | 10.09% | 5,871,378 |
| 2023-04-26 | 2023-04-24 | 0.825 | 7,101,829 | +8,482 | 10.08% | 5,860,878 |
| 2023-04-25 | 2023-04-21 | 0.813 | 7,093,347 | -8,482 | 10.06% | 5,770,251 |
| 2023-04-21 | 2023-04-19 | 0.813 | 7,101,829 | +4,241 | 10.08% | 5,777,151 |
| 2023-04-20 | 2023-04-18 | 0.802 | 7,097,588 | +8,482 | 10.07% | 5,690,024 |
| 2023-04-19 | 2023-04-17 | 0.825 | 7,089,106 | +8,482 | 10.06% | 5,850,378 |
| 2023-04-18 | 2023-04-14 | 0.849 | 7,080,624 | +80,580 | 10.05% | 6,010,332 |
| 2023-04-17 | 2023-04-13 | 0.825 | 7,000,044 | +12,724 | 9.93% | 5,776,878 |
| 2023-04-14 | 2023-04-12 | 0.813 | 6,987,320 | -33,929 | 9.91% | 5,684,001 |
| 2023-04-13 | 2023-04-11 | 0.813 | 7,021,249 | +237,500 | 9.96% | 5,711,601 |
| 2023-04-12 | 2023-04-06 | 0.931 | 6,783,749 | +38,170 | 9.63% | 6,318,170 |
| 2023-04-06 | 2023-04-03 | 0.931 | 6,745,579 | +29,687 | 9.57% | 6,282,619 |
| 2023-04-04 | 2023-03-31 | 0.943 | 6,715,892 | +33,717 | 9.53% | 6,334,147 |
| 2023-04-03 | 2023-03-30 | 0.943 | 6,682,175 | +16,964 | 9.48% | 6,302,346 |
| 2023-03-31 | 2023-03-29 | 0.943 | 6,665,211 | -38,170 | 9.46% | 6,286,346 |
| 2023-03-30 | 2023-03-28 | 0.931 | 6,703,381 | -50,893 | 9.51% | 6,243,317 |
| 2023-03-29 | 2023-03-27 | 0.908 | 6,754,274 | -8,482 | 9.58% | 6,131,459 |
| 2023-03-28 | 2023-03-24 | 0.884 | 6,762,756 | -8,482 | 9.60% | 5,979,700 |
| 2023-03-27 | 2023-03-23 | 0.884 | 6,771,238 | -46,652 | 9.61% | 5,987,200 |
| 2023-03-24 | 2023-03-22 | 0.920 | 6,817,890 | +8,483 | 9.67% | 6,269,588 |
| 2023-03-23 | 2023-03-21 | 0.943 | 6,809,407 | +42,410 | 9.66% | 6,422,346 |
| 2023-03-22 | 2023-03-20 | 0.896 | 6,766,997 | -8,482 | 9.60% | 6,063,229 |
| 2023-03-21 | 2023-03-17 | 0.979 | 6,775,479 | +38,170 | 9.61% | 6,629,985 |
| 2023-03-20 | 2023-03-16 | 0.990 | 6,737,309 | -16,965 | 9.56% | 6,672,063 |
| 2023-03-16 | 2023-03-14 | 0.955 | 6,754,274 | -59,375 | 9.58% | 6,449,976 |
| 2023-03-15 | 2023-03-13 | 1.002 | 6,813,649 | -186,607 | 9.67% | 6,827,994 |
| 2023-03-14 | 2023-03-10 | 1.002 | 7,000,256 | -144,196 | 9.93% | 7,014,993 |
| 2023-03-13 | 2023-03-09 | 1.002 | 7,144,452 | -8,482 | 10.14% | 7,159,493 |
| 2023-03-10 | 2023-03-08 | 0.990 | 7,152,934 | -156,920 | 10.15% | 7,083,663 |
| 2023-03-09 | 2023-03-07 | 1.002 | 7,309,854 | -398,661 | 10.37% | 7,325,243 |
| 2023-03-08 | 2023-03-06 | 1.108 | 7,708,515 | -1,648,504 | 10.94% | 8,542,657 |
| 2023-03-07 | 2023-03-03 | 0.990 | 9,357,019 | -50,893 | 13.28% | 9,266,404 |
| 2023-03-06 | 2023-03-02 | 0.790 | 9,407,912 | +326,563 | 13.35% | 7,431,260 |
| 2023-03-03 | 2023-03-01 | 0.766 | 9,081,349 | +12,723 | 12.89% | 6,959,181 |
| 2023-03-01 | 2023-02-27 | 0.743 | 9,068,626 | +33,928 | 12.87% | 6,735,603 |
| 2023-02-27 | 2023-02-23 | 0.813 | 9,034,698 | +4,241 | 12.82% | 7,349,489 |
| 2023-02-23 | 2023-02-21 | 0.790 | 9,030,457 | -4,241 | 12.81% | 7,133,110 |
| 2023-02-22 | 2023-02-20 | 0.802 | 9,034,698 | +12,724 | 12.82% | 7,242,975 |
| 2023-02-21 | 2023-02-17 | 0.813 | 9,021,974 | +8,482 | 12.80% | 7,339,138 |
| 2023-02-17 | 2023-02-15 | 0.825 | 9,013,492 | -2,545 | 12.79% | 7,438,503 |
| 2023-02-15 | 2023-02-13 | 0.825 | 9,016,037 | +8,482 | 12.79% | 7,440,603 |
| 2023-02-14 | 2023-02-10 | 0.837 | 9,007,555 | -4,241 | 12.78% | 7,539,798 |
| 2023-02-13 | 2023-02-09 | 0.849 | 9,011,796 | -4,241 | 12.79% | 7,649,592 |
| 2023-02-10 | 2023-02-08 | 0.849 | 9,016,037 | +4,241 | 12.79% | 7,653,192 |
| 2023-02-09 | 2023-02-07 | 0.825 | 9,011,796 | -4,241 | 12.79% | 7,437,103 |
| 2023-02-07 | 2023-02-03 | 0.813 | 9,016,037 | -12,723 | 12.79% | 7,334,309 |
| 2023-02-03 | 2023-02-01 | 0.837 | 9,028,760 | +12,723 | 12.81% | 7,557,547 |
| 2023-02-01 | 2023-01-30 | 0.849 | 9,016,037 | -33,928 | 12.79% | 7,653,192 |
| 2023-01-20 | 2023-01-18 | 0.849 | 9,049,965 | -212,054 | 12.84% | 7,681,991 |
| 2023-01-19 | 2023-01-17 | 0.849 | 9,262,019 | +216,295 | 13.14% | 7,861,992 |
| 2023-01-18 | 2023-01-16 | 0.825 | 9,045,724 | -4,241 | 12.83% | 7,465,103 |
| 2023-01-16 | 2023-01-12 | 0.825 | 9,049,965 | -8,483 | 12.84% | 7,468,603 |
| 2023-01-13 | 2023-01-11 | 0.849 | 9,058,448 | +4,241 | 12.85% | 7,689,192 |
| 2023-01-12 | 2023-01-10 | 0.825 | 9,054,207 | +8,483 | 12.85% | 7,472,103 |
| 2023-01-11 | 2023-01-09 | 0.825 | 9,045,724 | +63,616 | 12.83% | 7,465,103 |
| 2023-01-10 | 2023-01-06 | 0.849 | 8,982,108 | -16,965 | 12.74% | 7,624,391 |
| 2023-01-05 | 2023-01-03 | 0.837 | 8,999,073 | +12,724 | 12.77% | 7,532,698 |
| 2023-01-04 | 2022-12-30 | 0.825 | 8,986,349 | +16,964 | 12.75% | 7,416,103 |
| 2023-01-03 | 2022-12-29 | 0.837 | 8,969,385 | +8,482 | 12.73% | 7,507,847 |
| 2022-12-30 | 2022-12-28 | 0.849 | 8,960,903 | -4,241 | 12.71% | 7,606,392 |
| 2022-12-29 | 2022-12-23 | 0.837 | 8,965,144 | +25,446 | 12.72% | 7,504,297 |
| 2022-12-28 | 2022-12-22 | 0.813 | 8,939,698 | +8,483 | 12.68% | 7,272,209 |
| 2022-12-23 | 2022-12-21 | 0.825 | 8,931,215 | +4,241 | 12.67% | 7,370,603 |
| 2022-12-21 | 2022-12-19 | 0.825 | 8,926,974 | -16,965 | 12.67% | 7,367,103 |
| 2022-12-16 | 2022-12-14 | 0.849 | 8,943,939 | -4,241 | 12.69% | 7,591,992 |
| 2022-12-15 | 2022-12-13 | 0.849 | 8,948,180 | +4,241 | 12.70% | 7,595,592 |
| 2022-12-14 | 2022-12-12 | 0.837 | 8,943,939 | -8,482 | 12.69% | 7,486,548 |
| 2022-12-13 | 2022-12-09 | 0.837 | 8,952,421 | +8,482 | 12.70% | 7,493,648 |
| 2022-12-12 | 2022-12-08 | 0.790 | 8,943,939 | -4,241 | 12.69% | 7,064,770 |
| 2022-12-08 | 2022-12-06 | 0.790 | 8,948,180 | -4,241 | 12.70% | 7,068,120 |
| 2022-12-07 | 2022-12-05 | 0.790 | 8,952,421 | +190,848 | 12.70% | 7,071,470 |
| 2022-12-06 | 2022-12-02 | 0.872 | 8,761,573 | +144,197 | 12.43% | 7,643,781 |
| 2022-12-05 | 2022-12-01 | 0.872 | 8,617,376 | +33,928 | 12.23% | 7,517,980 |
| 2022-12-02 | 2022-11-30 | 0.861 | 8,583,448 | +33,844 | 12.18% | 7,387,186 |
| 2022-12-01 | 2022-11-29 | 0.837 | 8,549,604 | +63,616 | 12.13% | 7,156,469 |
| 2022-11-30 | 2022-11-28 | 0.872 | 8,485,988 | +8,482 | 12.04% | 7,403,355 |
| 2022-11-29 | 2022-11-25 | 0.766 | 8,477,506 | +4,241 | 12.03% | 6,496,447 |
| 2022-11-28 | 2022-11-24 | 0.660 | 8,473,265 | +67,942 | 12.02% | 5,594,139 |
| 2022-11-25 | 2022-11-23 | 0.648 | 8,405,323 | -3,028,125 | 11.93% | 5,450,188 |
| 2022-11-24 | 2022-11-22 | 0.625 | 11,433,448 | +2,879,688 | 16.22% | 7,144,100 |
| 2022-11-23 | 2022-11-21 | 0.625 | 8,553,760 | +4,643,973 | 12.14% | 5,344,749 |
| 2022-11-17 | 2022-11-15 | 0.572 | 3,909,787 | +4,241 | 5.55% | 2,235,575 |
| 2022-11-16 | 2022-11-14 | 0.572 | 3,905,546 | +199,331 | 5.54% | 2,233,150 |
| 2022-11-10 | 2022-11-08 | 0.536 | 3,706,215 | -4,242 | 5.26% | 1,988,092 |
| 2022-11-09 | 2022-11-07 | 0.542 | 3,710,457 | -1,272 | 5.26% | 2,012,239 |
| 2022-11-08 | 2022-11-04 | 0.548 | 3,711,729 | -4,241 | 5.27% | 2,034,809 |
| 2022-11-03 | 2022-11-01 | 0.554 | 3,715,970 | +21,205 | 5.27% | 2,059,039 |
| 2022-11-02 | 2022-10-31 | 0.584 | 3,694,765 | -33,928 | 5.24% | 2,156,187 |
| 2022-11-01 | 2022-10-28 | 0.542 | 3,728,693 | -25,447 | 5.29% | 2,022,129 |
| 2022-10-28 | 2022-10-26 | 0.578 | 3,754,140 | +4,241 | 5.33% | 2,168,707 |
| 2022-10-27 | 2022-10-25 | 0.584 | 3,749,899 | +425 | 5.32% | 2,188,362 |
| 2022-10-26 | 2022-10-24 | 0.584 | 3,749,474 | -21,206 | 5.32% | 2,188,114 |
| 2022-10-20 | 2022-10-18 | 0.589 | 3,770,680 | -21,205 | 5.35% | 2,222,717 |
| 2022-10-19 | 2022-10-17 | 0.589 | 3,791,885 | -16,964 | 5.38% | 2,235,216 |
| 2022-10-18 | 2022-10-14 | 0.613 | 3,808,849 | -2,226,563 | 5.40% | 2,335,025 |
| 2022-10-17 | 2022-10-13 | 0.613 | 6,035,412 | +2,391,964 | 8.56% | 3,700,025 |
| 2022-10-14 | 2022-10-12 | 0.601 | 3,643,448 | -21,205 | 5.17% | 2,190,671 |
| 2022-10-13 | 2022-10-11 | 0.637 | 3,664,653 | -42,411 | 5.20% | 2,333,034 |
| 2022-10-12 | 2022-10-10 | 0.707 | 3,707,064 | -38,169 | 5.26% | 2,622,260 |
| 2022-10-07 | 2022-10-05 | 0.625 | 3,745,233 | -16,965 | 5.31% | 2,340,179 |
| 2022-10-05 | 2022-09-30 | 0.613 | 3,762,198 | +4,241 | 5.34% | 2,306,425 |
| 2022-09-29 | 2022-09-27 | 0.613 | 3,757,957 | +25,447 | 5.33% | 2,303,825 |
| 2022-09-28 | 2022-09-26 | 0.613 | 3,732,510 | +4,241 | 5.30% | 2,288,225 |
| 2022-09-26 | 2022-09-22 | 0.589 | 3,728,269 | -169,643 | 5.29% | 2,197,716 |
| 2022-09-23 | 2022-09-21 | 0.613 | 3,897,912 | +186,607 | 5.53% | 2,389,625 |
| 2022-09-22 | 2022-09-20 | 0.625 | 3,711,305 | -4,241 | 5.27% | 2,318,980 |
| 2022-09-21 | 2022-09-19 | 0.648 | 3,715,546 | -441,071 | 5.27% | 2,409,238 |
| 2022-09-20 | 2022-09-16 | 0.601 | 4,156,617 | +326,562 | 5.90% | 2,499,221 |
| 2022-09-14 | 2022-09-09 | 0.613 | 3,830,055 | -59,375 | 5.43% | 2,348,025 |
| 2022-09-13 | 2022-09-08 | 0.625 | 3,889,430 | -12,723 | 5.52% | 2,430,280 |
| 2022-09-09 | 2022-09-07 | 0.613 | 3,902,153 | -46,652 | 5.54% | 2,392,225 |
| 2022-09-08 | 2022-09-06 | 0.613 | 3,948,805 | +148,438 | 5.60% | 2,420,825 |
| 2022-09-06 | 2022-09-02 | 0.707 | 3,800,367 | +8,482 | 5.39% | 2,688,260 |
| 2022-09-05 | 2022-09-01 | 0.743 | 3,791,885 | +4,241 | 5.38% | 2,816,373 |
| 2022-09-02 | 2022-08-31 | 0.707 | 3,787,644 | +4,241 | 5.37% | 2,679,260 |
| 2022-09-01 | 2022-08-30 | 0.731 | 3,783,403 | -12,723 | 5.37% | 2,765,468 |
| 2022-08-31 | 2022-08-29 | 0.684 | 3,796,126 | +8,482 | 5.39% | 2,595,751 |
| 2022-08-30 | 2022-08-26 | 0.625 | 3,787,644 | +33,929 | 5.37% | 2,366,679 |
| 2022-08-29 | 2022-08-25 | 0.625 | 3,753,715 | +25,446 | 5.33% | 2,345,479 |
| 2022-08-26 | 2022-08-24 | 0.648 | 3,728,269 | +55,134 | 5.29% | 2,417,488 |
| 2022-08-24 | 2022-08-22 | 0.613 | 3,673,135 | +12,723 | 5.21% | 2,251,825 |
| 2022-08-23 | 2022-08-19 | 0.613 | 3,660,412 | +21,205 | 5.19% | 2,244,025 |
| 2022-08-22 | 2022-08-18 | 0.613 | 3,639,207 | -4,241 | 5.16% | 2,231,025 |
| 2022-08-17 | 2022-08-15 | 0.637 | 3,643,448 | -29,687 | 5.17% | 2,319,534 |
| 2022-08-16 | 2022-08-12 | 0.648 | 3,673,135 | +279,911 | 5.21% | 2,381,738 |
| 2022-08-15 | 2022-08-11 | 0.731 | 3,393,224 | +4,241 | 4.81% | 2,480,268 |
| 2022-08-12 | 2022-08-10 | 0.743 | 3,388,983 | -12,724 | 4.81% | 2,517,123 |
| 2022-08-11 | 2022-08-09 | 0.719 | 3,401,707 | -4,241 | 4.83% | 2,446,364 |
| 2022-08-09 | 2022-08-05 | 0.731 | 3,405,948 | +4,241 | 4.83% | 2,489,569 |
| 2022-08-05 | 2022-08-03 | 0.719 | 3,401,707 | +178,125 | 4.83% | 2,446,364 |
| 2022-08-04 | 2022-08-02 | 0.743 | 3,223,582 | +4,242 | 4.57% | 2,394,273 |
| 2022-08-03 | 2022-08-01 | 0.743 | 3,219,340 | +8,482 | 4.57% | 2,391,122 |
| 2022-08-02 | 2022-07-29 | 0.755 | 3,210,858 | +4,241 | 4.56% | 2,422,677 |
| 2022-07-28 | 2022-07-26 | 0.755 | 3,206,617 | +33,928 | 4.55% | 2,419,477 |
| 2022-07-27 | 2022-07-25 | 0.813 | 3,172,689 | -21,205 | 4.50% | 2,580,899 |
| 2022-07-26 | 2022-07-22 | 0.778 | 3,193,894 | +12,723 | 4.53% | 2,485,186 |
| 2022-07-25 | 2022-07-21 | 0.778 | 3,181,171 | +8,482 | 4.51% | 2,475,286 |
| 2022-07-19 | 2022-07-15 | 0.825 | 3,172,689 | +229,018 | 4.50% | 2,618,303 |
| 2022-07-18 | 2022-07-14 | 0.802 | 2,943,671 | +144,197 | 4.18% | 2,359,895 |
| 2022-07-15 | 2022-07-13 | 0.920 | 2,799,474 | -93,304 | 3.97% | 2,574,337 |
| 2022-07-14 | 2022-07-12 | 0.896 | 2,892,778 | -59,375 | 4.10% | 2,591,929 |
| 2022-07-13 | 2022-07-11 | 0.872 | 2,952,153 | -288,393 | 4.19% | 2,575,520 |
| 2022-07-12 | 2022-07-08 | 0.825 | 3,240,546 | +8,482 | 4.60% | 2,674,303 |
| 2022-07-11 | 2022-07-07 | 0.790 | 3,232,064 | +12,724 | 4.59% | 2,552,990 |
| 2022-07-08 | 2022-07-06 | 0.790 | 3,219,340 | +716,741 | 4.57% | 2,542,940 |
| 2022-07-07 | 2022-07-05 | 0.837 | 2,502,599 | +12,723 | 3.55% | 2,094,807 |
| 2022-07-06 | 2022-07-04 | 0.837 | 2,489,876 | +16,964 | 3.53% | 2,084,157 |
| 2022-07-05 | 2022-06-30 | 0.837 | 2,472,912 | -16,964 | 3.51% | 2,069,957 |
| 2022-07-04 | 2022-06-29 | 0.743 | 2,489,876 | +12,723 | 3.71% | 1,849,323 |
| 2022-06-30 | 2022-06-28 | 0.778 | 2,477,153 | +12,723 | 3.69% | 1,927,486 |
| 2022-06-29 | 2022-06-27 | 0.743 | 2,464,430 | -16,964 | 3.67% | 1,830,423 |
| 2022-06-27 | 2022-06-23 | 0.813 | 2,481,394 | +12,723 | 3.70% | 2,018,549 |
| 2022-06-22 | 2022-06-20 | 0.849 | 2,468,671 | +38,170 | 3.68% | 2,095,512 |
| 2022-06-20 | 2022-06-16 | 0.825 | 2,430,501 | -29,688 | 3.62% | 2,005,803 |
| 2022-06-17 | 2022-06-15 | 0.825 | 2,460,189 | +25,447 | 3.66% | 2,030,303 |
| 2022-06-16 | 2022-06-14 | 0.908 | 2,434,742 | -8,482 | 4.35% | 2,210,233 |
| 2022-06-15 | 2022-06-13 | 0.861 | 2,443,224 | -41,563 | 4.37% | 2,102,716 |
| 2022-06-13 | 2022-06-09 | 0.755 | 2,484,787 | -89,062 | 4.44% | 1,874,837 |
| 2022-06-10 | 2022-06-08 | 0.825 | 2,573,849 | +108,783 | 4.60% | 2,124,103 |
| 2022-06-09 | 2022-06-07 | 0.931 | 2,465,066 | -16,964 | 4.41% | 2,295,885 |
| 2022-06-08 | 2022-06-06 | 0.908 | 2,482,030 | -112,389 | 4.44% | 2,253,161 |
| 2022-06-06 | 2022-06-01 | 0.743 | 2,594,419 | -8,482 | 4.64% | 1,926,971 |
| 2022-06-02 | 2022-05-31 | 0.755 | 2,602,901 | -25,446 | 4.65% | 1,963,957 |
| 2022-05-31 | 2022-05-27 | 0.766 | 2,628,347 | -8,482 | 4.70% | 2,014,144 |
| 2022-05-27 | 2022-05-25 | 0.755 | 2,636,829 | +4,241 | 4.71% | 1,989,557 |
| 2022-05-24 | 2022-05-20 | 0.755 | 2,632,588 | +4,241 | 4.71% | 1,986,357 |
| 2022-05-19 | 2022-05-17 | 0.778 | 2,628,347 | +21,205 | 4.70% | 2,045,131 |
| 2022-05-16 | 2022-05-12 | 0.813 | 2,607,142 | -16,964 | 4.66% | 2,120,841 |
| 2022-05-12 | 2022-05-10 | 0.755 | 2,624,106 | +67,857 | 4.69% | 1,979,957 |
| 2022-05-04 | 2022-04-29 | 0.778 | 2,556,249 | -8,482 | 4.57% | 1,989,031 |
| 2022-04-29 | 2022-04-27 | 0.743 | 2,564,731 | +4,241 | 4.58% | 1,904,920 |
| 2022-04-28 | 2022-04-26 | 0.766 | 2,560,490 | +8,482 | 4.58% | 1,962,144 |
| 2022-04-27 | 2022-04-25 | 0.802 | 2,552,008 | +8,482 | 4.56% | 2,045,905 |
| 2022-04-26 | 2022-04-22 | 0.825 | 2,543,526 | -8,482 | 4.55% | 2,099,078 |
| 2022-04-25 | 2022-04-21 | 0.813 | 2,552,008 | -21,205 | 4.56% | 2,075,991 |
| 2022-04-22 | 2022-04-20 | 0.825 | 2,573,213 | +38,169 | 4.60% | 2,123,578 |
| 2022-04-21 | 2022-04-19 | 0.884 | 2,535,044 | +114,509 | 4.53% | 2,241,513 |
| 2022-04-20 | 2022-04-14 | 0.943 | 2,420,535 | +1,273 | 4.33% | 2,282,947 |
| 2022-04-13 | 2022-04-11 | 0.943 | 2,419,262 | +4,241 | 4.32% | 2,281,746 |
| 2022-04-08 | 2022-04-06 | 0.884 | 2,415,021 | -4,241 | 4.32% | 2,135,387 |
| 2022-04-07 | 2022-04-04 | 0.837 | 2,419,262 | +4,241 | 4.32% | 2,025,050 |
| 2022-04-04 | 2022-03-31 | 0.861 | 2,415,021 | -122,991 | 4.32% | 2,078,443 |
| 2022-04-01 | 2022-03-30 | 0.931 | 2,538,012 | +8,482 | 4.54% | 2,363,824 |
| 2022-03-29 | 2022-03-25 | 0.943 | 2,529,530 | +848 | 4.52% | 2,385,746 |
| 2022-03-28 | 2022-03-24 | 0.955 | 2,528,682 | -4,241 | 4.52% | 2,414,758 |
| 2022-03-25 | 2022-03-23 | 0.967 | 2,532,923 | +16,964 | 4.53% | 2,448,670 |
| 2022-03-24 | 2022-03-22 | 0.896 | 2,515,959 | -21,205 | 4.50% | 2,254,299 |
| 2022-03-23 | 2022-03-21 | 0.896 | 2,537,164 | -16,964 | 4.54% | 2,273,299 |
| 2022-03-21 | 2022-03-17 | 0.908 | 2,554,128 | +25,446 | 4.57% | 2,318,611 |
| 2022-03-18 | 2022-03-16 | 0.920 | 2,528,682 | -12,723 | 4.52% | 2,325,323 |
| 2022-03-17 | 2022-03-15 | 0.872 | 2,541,405 | -12,723 | 4.54% | 2,217,175 |
| 2022-03-16 | 2022-03-14 | 0.896 | 2,554,128 | -22,266 | 4.57% | 2,288,499 |
| 2022-03-14 | 2022-03-10 | 0.990 | 2,576,394 | -3,817 | 4.61% | 2,551,444 |
| 2022-03-11 | 2022-03-09 | 0.967 | 2,580,211 | +8,482 | 4.61% | 2,494,385 |
| 2022-03-08 | 2022-03-04 | 1.014 | 2,571,729 | +4,241 | 4.60% | 2,607,462 |
| 2022-03-04 | 2022-03-02 | 1.014 | 2,567,488 | +63,192 | 4.59% | 2,603,163 |
| 2022-03-01 | 2022-02-25 | 1.014 | 2,504,296 | -16,964 | 4.48% | 2,539,093 |
| 2022-02-22 | 2022-02-18 | 1.073 | 2,521,260 | +4,241 | 4.51% | 2,704,914 |
| 2022-02-21 | 2022-02-17 | 1.096 | 2,517,019 | -8,482 | 4.50% | 2,759,713 |
| 2022-02-18 | 2022-02-16 | 1.073 | 2,525,501 | +4,241 | 4.51% | 2,709,464 |
| 2022-02-17 | 2022-02-15 | 1.049 | 2,521,260 | -50,893 | 4.51% | 2,645,465 |
| 2022-02-15 | 2022-02-11 | 1.120 | 2,572,153 | -21,205 | 4.60% | 2,880,811 |
| 2022-02-14 | 2022-02-10 | 1.108 | 2,593,358 | +70,401 | 4.64% | 2,873,987 |
| 2022-02-11 | 2022-02-09 | 1.167 | 2,522,957 | +165,402 | 4.51% | 2,944,689 |
| 2022-02-10 | 2022-02-08 | 0.931 | 2,357,555 | +84,822 | 4.21% | 2,195,752 |
| 2022-02-09 | 2022-02-07 | 1.002 | 2,272,733 | +46,651 | 4.06% | 2,277,518 |
| 2022-02-08 | 2022-02-04 | 0.967 | 2,226,082 | +4,242 | 3.98% | 2,152,035 |
| 2022-02-07 | 2022-01-31 | 0.979 | 2,221,840 | +4,241 | 3.97% | 2,174,129 |
| 2022-01-26 | 2022-01-24 | 0.990 | 2,217,599 | +33,928 | 4.48% | 2,196,123 |
| 2022-01-20 | 2022-01-18 | 1.026 | 2,183,671 | +4,241 | 4.41% | 2,239,757 |
| 2022-01-18 | 2022-01-14 | 1.085 | 2,179,430 | -4,241 | 4.41% | 2,363,879 |
| 2022-01-13 | 2022-01-11 | 1.120 | 2,183,671 | -636 | 4.41% | 2,445,712 |
| 2022-01-10 | 2022-01-06 | 1.073 | 2,184,307 | +4,241 | 4.42% | 2,343,417 |
| 2022-01-06 | 2022-01-04 | 1.120 | 2,180,066 | -4,241 | 4.41% | 2,441,674 |
| 2022-01-05 | 2022-01-03 | 1.049 | 2,184,307 | +16,964 | 4.42% | 2,291,913 |
| 2022-01-03 | 2021-12-29 | 1.049 | 2,167,343 | +8,482 | 4.38% | 2,274,113 |
| 2021-12-30 | 2021-12-28 | 1.061 | 2,158,861 | -33,928 | 4.36% | 2,290,665 |
| 2021-12-28 | 2021-12-22 | 1.191 | 2,192,789 | +42,411 | 4.43% | 2,611,035 |
| 2021-12-21 | 2021-12-17 | 1.238 | 2,150,378 | +848 | 4.35% | 2,661,942 |
| 2021-12-20 | 2021-12-16 | 1.261 | 2,149,530 | -38,170 | 4.35% | 2,711,576 |
| 2021-12-17 | 2021-12-15 | 1.226 | 2,187,700 | -42,411 | 4.42% | 2,682,350 |
| 2021-12-16 | 2021-12-14 | 1.132 | 2,230,111 | -80,580 | 4.51% | 2,524,016 |
| 2021-12-14 | 2021-12-10 | 1.108 | 2,310,691 | +16,964 | 4.67% | 2,560,732 |
| 2021-12-13 | 2021-12-09 | 1.049 | 2,293,727 | +8,482 | 4.64% | 2,406,723 |
| 2021-12-10 | 2021-12-08 | 1.061 | 2,285,245 | +41,987 | 4.62% | 2,424,765 |
| 2021-12-09 | 2021-12-07 | 0.967 | 2,243,258 | +4,241 | 4.53% | 2,168,640 |
| 2021-12-08 | 2021-12-06 | 1.026 | 2,239,017 | -4,241 | 4.53% | 2,296,524 |
| 2021-12-07 | 2021-12-03 | 1.014 | 2,243,258 | +16,964 | 4.53% | 2,274,427 |
| 2021-12-06 | 2021-12-02 | 1.096 | 2,226,294 | -4,241 | 4.50% | 2,440,956 |
| 2021-12-03 | 2021-12-01 | 1.108 | 2,230,535 | -8,482 | 4.51% | 2,471,902 |
| 2021-11-30 | 2021-11-26 | 1.214 | 2,239,017 | +4,241 | 4.53% | 2,718,874 |
| 2021-11-26 | 2021-11-24 | 1.238 | 2,234,776 | +33,929 | 4.52% | 2,766,417 |
| 2021-11-25 | 2021-11-23 | 1.108 | 2,200,847 | +78,884 | 4.45% | 2,439,002 |
| 2021-11-24 | 2021-11-22 | 0.967 | 2,121,963 | +4,241 | 4.29% | 2,051,380 |
| 2021-11-22 | 2021-11-18 | 1.085 | 2,117,722 | +12,723 | 4.28% | 2,296,948 |
| 2021-11-19 | 2021-11-17 | 1.085 | 2,104,999 | +38,170 | 4.26% | 2,283,148 |
| 2021-11-18 | 2021-11-16 | 1.120 | 2,066,829 | -12,724 | 4.18% | 2,314,848 |
| 2021-11-17 | 2021-11-15 | 1.167 | 2,079,553 | +425 | 4.20% | 2,427,167 |
| 2021-11-11 | 2021-11-09 | 1.273 | 2,079,128 | +12,723 | 4.20% | 2,647,277 |
| 2021-11-10 | 2021-11-08 | 1.120 | 2,066,405 | +42,410 | 4.18% | 2,314,374 |
| 2021-11-09 | 2021-11-05 | 1.226 | 2,023,995 | +38,170 | 4.09% | 2,481,631 |
| 2021-11-08 | 2021-11-04 | 1.238 | 1,985,825 | +6,892 | 4.01% | 2,458,242 |
| 2021-11-05 | 2021-11-03 | 1.356 | 1,978,933 | +118,856 | 4.00% | 2,683,017 |
| 2021-11-04 | 2021-11-02 | 1.297 | 1,860,077 | -8,523 | 3.76% | 2,412,226 |
| 2021-11-03 | 2021-11-01 | 0.955 | 1,868,600 | +320,703 | 3.78% | 1,784,415 |
| 2021-11-02 | 2021-10-29 | 0.872 | 1,547,897 | +33,929 | 3.13% | 1,350,418 |
| 2021-11-01 | 2021-10-28 | 0.884 | 1,513,968 | +8,482 | 3.06% | 1,338,666 |
| 2021-10-29 | 2021-10-27 | 0.884 | 1,505,486 | +12,723 | 3.04% | 1,331,167 |
| 2021-10-26 | 2021-10-22 | 0.884 | 1,492,763 | +14,420 | 3.02% | 1,319,917 |
| 2021-10-25 | 2021-10-21 | 0.849 | 1,478,343 | +21,205 | 2.99% | 1,254,880 |
| 2021-10-22 | 2021-10-20 | 0.849 | 1,457,138 | +12,723 | 2.95% | 1,236,880 |
| 2021-10-21 | 2021-10-19 | 0.861 | 1,444,415 | +21,206 | 2.92% | 1,243,109 |
| 2021-10-20 | 2021-10-18 | 0.861 | 1,423,209 | +87,790 | 2.88% | 1,224,859 |
| 2021-10-19 | 2021-10-15 | 0.884 | 1,335,419 | -8,482 | 2.70% | 1,180,792 |
| 2021-10-15 | 2021-10-11 | 0.884 | 1,343,901 | -8,483 | 2.72% | 1,188,291 |
| 2021-10-12 | 2021-10-08 | 0.896 | 1,352,384 | +16,965 | 2.73% | 1,211,736 |
| 2021-10-11 | 2021-10-07 | 0.931 | 1,335,419 | +21,205 | 2.70% | 1,243,767 |
| 2021-10-08 | 2021-10-06 | 0.884 | 1,314,214 | +8,482 | 2.66% | 1,162,042 |
| 2021-10-06 | 2021-10-04 | 0.896 | 1,305,732 | +42,411 | 2.64% | 1,169,936 |
| 2021-10-05 | 2021-09-30 | 0.884 | 1,263,321 | +8,482 | 2.55% | 1,117,042 |
| 2021-10-04 | 2021-09-29 | 0.920 | 1,254,839 | +20,357 | 2.54% | 1,153,924 |
| 2021-09-30 | 2021-09-28 | 0.943 | 1,234,482 | -16,964 | 2.50% | 1,164,311 |
| 2021-09-28 | 2021-09-24 | 0.967 | 1,251,446 | -8,482 | 3.79% | 1,209,819 |
| 2021-09-27 | 2021-09-23 | 0.967 | 1,259,928 | -4,241 | 3.82% | 1,218,019 |
| 2021-09-23 | 2021-09-20 | 0.967 | 1,264,169 | +25,446 | 3.83% | 1,222,119 |
| 2021-09-21 | 2021-09-17 | 0.990 | 1,238,723 | -424 | 3.76% | 1,226,727 |
| 2021-09-20 | 2021-09-16 | 1.002 | 1,239,147 | +4,241 | 3.76% | 1,241,756 |
| 2021-09-17 | 2021-09-15 | 1.014 | 1,234,906 | +25,447 | 3.74% | 1,252,065 |
| 2021-09-16 | 2021-09-14 | 0.990 | 1,209,459 | -4,241 | 3.67% | 1,197,746 |
| 2021-09-13 | 2021-09-09 | 0.979 | 1,213,700 | +16,964 | 3.68% | 1,187,637 |
| 2021-09-10 | 2021-09-08 | 1.014 | 1,196,736 | -4,241 | 3.63% | 1,213,364 |
| 2021-09-09 | 2021-09-07 | 0.967 | 1,200,977 | +4,241 | 3.64% | 1,161,029 |
| 2021-09-08 | 2021-09-06 | 0.990 | 1,196,736 | +16,964 | 3.63% | 1,185,147 |
| 2021-09-07 | 2021-09-03 | 1.002 | 1,179,772 | +4,241 | 3.58% | 1,182,256 |
| 2021-09-06 | 2021-09-02 | 1.002 | 1,175,531 | -4,241 | 3.56% | 1,178,006 |
| 2021-09-03 | 2021-09-01 | 0.990 | 1,179,772 | +4,241 | 3.58% | 1,168,347 |
| 2021-09-02 | 2021-08-31 | 0.979 | 1,175,531 | +16,964 | 3.56% | 1,150,288 |
| 2021-09-01 | 2021-08-30 | 1.014 | 1,158,567 | +16,965 | 3.51% | 1,174,665 |
| 2021-08-31 | 2021-08-27 | 1.049 | 1,141,602 | +16,964 | 3.46% | 1,197,841 |
| 2021-08-27 | 2021-08-25 | 1.049 | 1,124,638 | -5,089 | 2.27% | 1,180,041 |
| 2021-08-26 | 2021-08-24 | 1.061 | 1,129,727 | +4,241 | 2.28% | 1,198,700 |
| 2021-08-25 | 2021-08-23 | 1.085 | 1,125,486 | -14,844 | 2.28% | 1,220,738 |
| 2021-08-23 | 2021-08-19 | 1.002 | 1,140,330 | +40,217 | 2.31% | 1,142,731 |
| 2021-08-19 | 2021-08-17 | 1.002 | 1,100,113 | -25,446 | 3.34% | 1,102,429 |
| 2021-08-17 | 2021-08-13 | 1.096 | 1,125,559 | -8,482 | 3.41% | 1,234,087 |
| 2021-08-16 | 2021-08-12 | 1.073 | 1,134,041 | -22,075 | 3.44% | 1,216,647 |
| 2021-08-13 | 2021-08-11 | 1.026 | 1,156,116 | -8,482 | 3.51% | 1,185,810 |
| 2021-08-12 | 2021-08-10 | 1.061 | 1,164,598 | +66,373 | 3.53% | 1,235,700 |
| 2021-08-11 | 2021-08-09 | 1.014 | 1,098,225 | -16,965 | 3.33% | 1,113,485 |
| 2021-08-10 | 2021-08-06 | 1.014 | 1,115,190 | -8,482 | 3.38% | 1,130,685 |
| 2021-08-09 | 2021-08-05 | 1.037 | 1,123,672 | -16,964 | 3.41% | 1,165,780 |
| 2021-08-06 | 2021-08-04 | 1.026 | 1,140,636 | +84,821 | 3.46% | 1,169,932 |
| 2021-08-05 | 2021-08-03 | 0.990 | 1,055,815 | -12,723 | 3.20% | 1,045,590 |
| 2021-08-03 | 2021-07-30 | 0.955 | 1,068,538 | +21,205 | 3.24% | 1,020,398 |
| 2021-08-02 | 2021-07-29 | 0.931 | 1,047,333 | -8,270 | 3.18% | 975,453 |
| 2021-07-30 | 2021-07-28 | 0.931 | 1,055,603 | -62,768 | 3.20% | 983,155 |
| 2021-07-29 | 2021-07-27 | 0.979 | 1,118,371 | +1,273 | 3.39% | 1,094,355 |
| 2021-07-28 | 2021-07-26 | 1.002 | 1,117,098 | -21,630 | 3.39% | 1,119,450 |
| 2021-07-27 | 2021-07-23 | 1.061 | 1,138,728 | -15,692 | 3.45% | 1,208,250 |
| 2021-07-26 | 2021-07-22 | 1.049 | 1,154,420 | +12,512 | 3.50% | 1,211,290 |
| 2021-07-23 | 2021-07-21 | 1.049 | 1,141,908 | -225,625 | 3.46% | 1,198,162 |
| 2021-07-22 | 2021-07-20 | 1.061 | 1,367,533 | +50,680 | 4.15% | 1,451,024 |
| 2021-07-21 | 2021-07-19 | 1.152 | 1,316,853 | -5,513 | 3.99% | 1,516,733 |
| 2021-07-20 | 2021-07-16 | 0.867 | 1,322,366 | +46,920 | 4.01% | 1,146,264 |
| 2021-07-19 | 2021-07-15 | 0.917 | 1,275,446 | -557,213 | 3.94% | 1,169,376 |
| 2021-07-16 | 2021-07-14 | 0.883 | 1,832,659 | +48,291 | 3.93% | 1,619,150 |
| 2021-07-15 | 2021-07-13 | 0.900 | 1,784,368 | -203,962 | 3.83% | 1,606,230 |
| 2021-07-14 | 2021-07-12 | 0.883 | 1,988,330 | -357,834 | 4.26% | 1,756,685 |
| 2021-07-13 | 2021-07-09 | 0.984 | 2,346,164 | -25,795 | 5.03% | 2,307,490 |
| 2021-07-12 | 2021-07-08 | 0.950 | 2,371,959 | -170,368 | 5.08% | 2,253,780 |
| 2021-07-09 | 2021-07-07 | 0.934 | 2,542,327 | +278,048 | 5.45% | 2,373,280 |
| 2021-07-08 | 2021-07-06 | 1.617 | 2,264,279 | +704,869 | 4.85% | 3,661,265 |
| 2021-07-07 | 2021-07-05 | 1.234 | 1,559,410 | -60,889 | 3.34% | 1,923,630 |
| 2021-07-06 | 2021-07-02 | 0.850 | 1,620,299 | -52,490 | 3.47% | 1,377,510 |
| 2021-07-05 | 2021-06-30 | 0.783 | 1,672,789 | +600 | 3.65% | 1,310,595 |
| 2021-07-02 | 2021-06-29 | 0.783 | 1,672,189 | +33,594 | 3.65% | 1,310,125 |
| 2021-06-30 | 2021-06-28 | 0.783 | 1,638,595 | +6,299 | 3.58% | 1,283,805 |
| 2021-06-29 | 2021-06-25 | 0.800 | 1,632,296 | -230,358 | 3.57% | 1,306,080 |
| 2021-06-28 | 2021-06-24 | 0.800 | 1,862,654 | -56,389 | 4.07% | 1,490,400 |
| 2021-06-25 | 2021-06-23 | 0.817 | 1,919,043 | -125,377 | 4.19% | 1,567,510 |
| 2021-06-24 | 2021-06-22 | 0.867 | 2,044,420 | -23,095 | 4.47% | 1,772,160 |
| 2021-06-23 | 2021-06-21 | 0.934 | 2,067,515 | -212,661 | 4.52% | 1,930,040 |
| 2021-06-22 | 2021-06-18 | 1.017 | 2,280,176 | -600 | 4.98% | 2,318,610 |
| 2021-06-21 | 2021-06-17 | 1.034 | 2,280,776 | -66,287 | 4.98% | 2,357,240 |
| 2021-06-18 | 2021-06-16 | 1.000 | 2,347,063 | -45,292 | 5.13% | 2,347,500 |
| 2021-06-17 | 2021-06-15 | 1.000 | 2,392,355 | -66,888 | 5.23% | 2,392,800 |
| 2021-06-15 | 2021-06-10 | 1.267 | 2,459,243 | -299 | 5.37% | 3,115,621 |
| 2021-06-11 | 2021-06-09 | 1.250 | 2,459,542 | -11,998 | 5.37% | 3,074,999 |
| 2021-06-09 | 2021-06-07 | 1.267 | 2,471,540 | -600 | 5.40% | 3,131,200 |
| 2021-06-08 | 2021-06-04 | 1.284 | 2,472,140 | +2,699 | 5.40% | 3,173,170 |
| 2021-06-07 | 2021-06-03 | 1.300 | 2,469,441 | +7,799 | 5.39% | 3,210,870 |
| 2021-06-04 | 2021-06-02 | 1.300 | 2,461,642 | -10,498 | 5.38% | 3,200,730 |
| 2021-06-03 | 2021-06-01 | 1.317 | 2,472,140 | +10,198 | 5.40% | 3,255,590 |
| 2021-06-02 | 2021-05-31 | 1.334 | 2,461,942 | +11,098 | 5.38% | 3,283,200 |
| 2021-06-01 | 2021-05-28 | 1.367 | 2,450,844 | +11,698 | 5.35% | 3,350,110 |
| 2021-05-28 | 2021-05-26 | 1.350 | 2,439,146 | +1,199 | 5.33% | 3,293,460 |
| 2021-05-27 | 2021-05-25 | 1.350 | 2,437,947 | -12,897 | 5.32% | 3,291,841 |
| 2021-05-26 | 2021-05-24 | 1.334 | 2,450,844 | +300 | 5.35% | 3,268,400 |
| 2021-05-25 | 2021-05-21 | 1.350 | 2,450,544 | -2,700 | 5.35% | 3,308,850 |
| 2021-05-24 | 2021-05-20 | 1.317 | 2,453,244 | +26,695 | 5.36% | 3,230,705 |
| 2021-05-21 | 2021-05-18 | 1.367 | 2,426,549 | +7,799 | 5.30% | 3,316,901 |
| 2021-05-20 | 2021-05-17 | 1.367 | 2,418,750 | -1,500 | 5.28% | 3,306,240 |
| 2021-05-18 | 2021-05-14 | 1.384 | 2,420,250 | +50,691 | 5.29% | 3,348,635 |
| 2021-05-17 | 2021-05-13 | 1.367 | 2,369,559 | -24,296 | 5.18% | 3,239,000 |
| 2021-05-14 | 2021-05-12 | 1.400 | 2,393,855 | -13,497 | 5.23% | 3,352,020 |
| 2021-05-13 | 2021-05-11 | 1.400 | 2,407,352 | +300 | 5.26% | 3,370,920 |
| 2021-05-12 | 2021-05-10 | 1.400 | 2,407,052 | -21,296 | 5.44% | 3,370,500 |
| 2021-05-11 | 2021-05-07 | 1.384 | 2,428,348 | -4,799 | 5.49% | 3,359,840 |
| 2021-05-10 | 2021-05-06 | 1.234 | 2,433,147 | +1,199 | 5.50% | 3,001,439 |
| 2021-05-06 | 2021-05-04 | 1.217 | 2,431,948 | +17,397 | 5.50% | 2,959,420 |
| 2021-05-04 | 2021-04-30 | 1.217 | 2,414,551 | +7,799 | 5.46% | 2,938,250 |
| 2021-05-03 | 2021-04-29 | 1.234 | 2,406,752 | +14,997 | 5.44% | 2,968,880 |
| 2021-04-30 | 2021-04-28 | 1.234 | 2,391,755 | -11,098 | 5.41% | 2,950,380 |
| 2021-04-29 | 2021-04-27 | 1.150 | 2,402,853 | -900 | 5.56% | 2,763,795 |
| 2021-04-28 | 2021-04-26 | 1.117 | 2,403,753 | +14,697 | 5.57% | 2,684,690 |
| 2021-04-27 | 2021-04-23 | 1.167 | 2,389,056 | +83,685 | 5.53% | 2,787,750 |
| 2021-04-26 | 2021-04-22 | 1.167 | 2,305,371 | +17,397 | 5.34% | 2,690,100 |
| 2021-04-23 | 2021-04-21 | 1.167 | 2,287,974 | -600 | 5.30% | 2,669,800 |
| 2021-04-22 | 2021-04-20 | 1.200 | 2,288,574 | +41,392 | 5.30% | 2,746,800 |
| 2021-04-21 | 2021-04-19 | 1.117 | 2,247,182 | +8,698 | 5.20% | 2,509,820 |
| 2021-04-20 | 2021-04-16 | 1.150 | 2,238,484 | +6,599 | 5.18% | 2,574,735 |
| 2021-04-16 | 2021-04-14 | 1.200 | 2,231,885 | -300 | 5.17% | 2,678,760 |
| 2021-04-14 | 2021-04-12 | 1.184 | 2,232,185 | -9,598 | 5.17% | 2,641,910 |
| 2021-04-13 | 2021-04-09 | 1.167 | 2,241,783 | +12,598 | 5.19% | 2,615,900 |
| 2021-04-12 | 2021-04-08 | 1.184 | 2,229,185 | +29,694 | 5.16% | 2,638,360 |
| 2021-04-09 | 2021-04-07 | 1.267 | 2,199,491 | -6,599 | 5.09% | 2,786,540 |
| 2021-04-08 | 2021-04-01 | 1.250 | 2,206,090 | +210,561 | 5.11% | 2,758,125 |
| 2021-04-07 | 2021-03-31 | 1.367 | 1,995,529 | +215,060 | 4.62% | 2,727,730 |
| 2021-04-01 | 2021-03-30 | 1.367 | 1,780,469 | -900 | 4.12% | 2,433,760 |
| 2021-03-31 | 2021-03-29 | 1.367 | 1,781,369 | +7,799 | 4.12% | 2,434,990 |
| 2021-03-30 | 2021-03-26 | 1.367 | 1,773,570 | -14,397 | 4.11% | 2,424,330 |
| 2021-03-29 | 2021-03-25 | 1.367 | 1,787,967 | -16,197 | 4.14% | 2,444,009 |
| 2021-03-26 | 2021-03-24 | 1.400 | 1,804,164 | -8,099 | 4.18% | 2,526,299 |
| 2021-03-25 | 2021-03-23 | 1.467 | 1,812,263 | -2,399 | 4.20% | 2,658,480 |
| 2021-03-24 | 2021-03-22 | 1.484 | 1,814,662 | -3,900 | 4.20% | 2,692,249 |
| 2021-03-23 | 2021-03-19 | 1.500 | 1,818,562 | +3,000 | 5.05% | 2,728,350 |
| 2021-03-22 | 2021-03-18 | 1.500 | 1,815,562 | +20,996 | 5.04% | 2,723,850 |
| 2021-03-19 | 2021-03-17 | 1.500 | 1,794,566 | +300 | 4.99% | 2,692,350 |
| 2021-03-18 | 2021-03-16 | 1.484 | 1,794,266 | -1,800 | 4.98% | 2,661,990 |
| 2021-03-17 | 2021-03-15 | 1.467 | 1,796,066 | +5,699 | 4.99% | 2,634,720 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,790,367 | -7,799 | 4.97% | 2,506,980 |
| 2021-03-12 | 2021-03-10 | 1.350 | 1,798,166 | +128,377 | 5.00% | 2,427,976 |
| 2021-03-11 | 2021-03-09 | 1.317 | 1,669,789 | +4,799 | 4.64% | 2,198,964 |
| 2021-03-10 | 2021-03-08 | 1.350 | 1,664,990 | +9,898 | 4.63% | 2,248,155 |
| 2021-03-09 | 2021-03-05 | 1.417 | 1,655,092 | +43,792 | 4.60% | 2,345,150 |
| 2021-03-08 | 2021-03-04 | 1.500 | 1,611,300 | +275,948 | 4.48% | 2,417,400 |
| 2021-03-05 | 2021-03-03 | 1.584 | 1,335,352 | -131,975 | 3.71% | 2,114,701 |
| 2021-03-04 | 2021-03-02 | 1.367 | 1,467,327 | +208,161 | 4.08% | 2,005,720 |
| 2021-03-03 | 2021-03-01 | 1.384 | 1,259,166 | +7,199 | 3.50% | 1,742,170 |
| 2021-03-02 | 2021-02-26 | 1.367 | 1,251,967 | -8,099 | 3.48% | 1,711,340 |
| 2021-03-01 | 2021-02-25 | 1.467 | 1,260,066 | +5,999 | 3.50% | 1,848,441 |
| 2021-02-26 | 2021-02-24 | 1.534 | 1,254,067 | +18,897 | 3.48% | 1,923,260 |
| 2021-02-25 | 2021-02-23 | 1.584 | 1,235,170 | +12,897 | 3.43% | 1,956,050 |
| 2021-02-24 | 2021-02-22 | 1.584 | 1,222,273 | +20,697 | 3.40% | 1,935,626 |
| 2021-02-23 | 2021-02-19 | 1.650 | 1,201,576 | -18,597 | 3.34% | 1,982,969 |
| 2021-02-22 | 2021-02-18 | 1.667 | 1,220,173 | -101,681 | 3.39% | 2,034,000 |
| 2021-02-19 | 2021-02-17 | 1.700 | 1,321,854 | +204,262 | 3.67% | 2,247,570 |
| 2021-02-18 | 2021-02-16 | 1.734 | 1,117,592 | -12,298 | 3.10% | 1,937,520 |
| 2021-02-17 | 2021-02-11 | 1.700 | 1,129,890 | -6,899 | 3.14% | 1,921,170 |
| 2021-02-16 | 2021-02-09 | 1.700 | 1,136,789 | -5,998 | 3.16% | 1,932,901 |
| 2021-02-10 | 2021-02-08 | 1.700 | 1,142,787 | +35,993 | 3.17% | 1,943,099 |
| 2021-02-09 | 2021-02-05 | 1.884 | 1,106,794 | +5,399 | 3.07% | 2,084,850 |
| 2021-02-08 | 2021-02-04 | 2.000 | 1,101,395 | +6,899 | 3.06% | 2,203,200 |
| 2021-02-05 | 2021-02-03 | 2.000 | 1,094,496 | +26,995 | 3.04% | 2,189,399 |
| 2021-02-04 | 2021-02-02 | 2.084 | 1,067,501 | -8,399 | 2.97% | 2,224,374 |
| 2021-02-03 | 2021-02-01 | 2.034 | 1,075,900 | -48,291 | 2.99% | 2,188,070 |
| 2021-02-02 | 2021-01-29 | 2.067 | 1,124,191 | +37,493 | 3.12% | 2,323,760 |
| 2021-02-01 | 2021-01-28 | 2.067 | 1,086,698 | +25,195 | 3.02% | 2,246,260 |
| 2021-01-29 | 2021-01-27 | 2.300 | 1,061,503 | -11,997 | 2.95% | 2,441,911 |
| 2021-01-28 | 2021-01-26 | 2.500 | 1,073,500 | +34,193 | 2.98% | 2,684,249 |
| 2021-01-27 | 2021-01-25 | 2.851 | 1,039,307 | -570,494 | 2.89% | 2,962,576 |
| 2021-01-26 | 2021-01-22 | 11.836 | 1,609,801 | +44,992 | 4.47% | 19,052,855 |
| 2021-01-25 | 2021-01-21 | 9.835 | 1,564,809 | +100,781 | 4.35% | 15,390,151 |
| 2021-01-22 | 2021-01-20 | 9.502 | 1,464,028 | +500,007 | 4.07% | 13,910,853 |
| 2021-01-21 | 2021-01-19 | 9.335 | 964,021 | +413,623 | 2.68% | 8,999,203 |
| 2021-01-20 | 2021-01-18 | 9.168 | 550,398 | +216,560 | 1.53% | 5,046,253 |
| 2021-01-19 | 2021-01-15 | 8.668 | 333,838 | -10,798 | 0.93% | 2,893,801 |
| 2021-01-18 | 2021-01-14 | 8.668 | 344,636 | +900 | 0.96% | 2,987,401 |
| 2021-01-15 | 2021-01-13 | 8.668 | 343,736 | +1,200 | 0.95% | 2,979,599 |
| 2021-01-14 | 2021-01-12 | 9.002 | 342,536 | +900 | 0.95% | 3,083,397 |
| 2021-01-13 | 2021-01-11 | 9.168 | 341,636 | -173,068 | 0.95% | 3,132,246 |
| 2021-01-12 | 2021-01-08 | 8.835 | 514,704 | +36,293 | 1.43% | 4,547,398 |
| 2021-01-11 | 2021-01-07 | 8.668 | 478,411 | -7,499 | 1.33% | 4,147,000 |
| 2021-01-08 | 2021-01-06 | 8.668 | 485,910 | -2,699 | 1.35% | 4,212,003 |
| 2021-01-07 | 2021-01-05 | 8.502 | 488,609 | -2,700 | 1.36% | 4,153,949 |
| 2021-01-06 | 2021-01-04 | 8.502 | 491,309 | -12,297 | 1.37% | 4,176,903 |
| 2021-01-05 | 2020-12-31 | 8.168 | 503,606 | -24,296 | 1.40% | 4,113,547 |
| 2021-01-04 | 2020-12-29 | 8.502 | 527,902 | -60,589 | 1.47% | 4,488,002 |
| 2020-12-30 | 2020-12-28 | 8.335 | 588,491 | +16,197 | 1.64% | 4,905,004 |
| 2020-12-29 | 2020-12-24 | 8.668 | 572,294 | +26,695 | 1.59% | 4,960,804 |
| 2020-12-28 | 2020-12-22 | 8.335 | 545,599 | +4,200 | 1.52% | 4,547,504 |
| 2020-12-23 | 2020-12-21 | 8.085 | 541,399 | +6,598 | 1.50% | 4,377,123 |
| 2020-12-22 | 2020-12-18 | 7.418 | 534,801 | -14,697 | 1.49% | 3,967,179 |
| 2020-12-21 | 2020-12-17 | 7.335 | 549,498 | -45,291 | 1.53% | 4,030,402 |
| 2020-12-18 | 2020-12-16 | 7.251 | 594,789 | +6,598 | 1.65% | 4,313,022 |
| 2020-12-17 | 2020-12-15 | 6.918 | 588,191 | +18,897 | 1.63% | 4,069,078 |
| 2020-12-16 | 2020-12-14 | 6.835 | 569,294 | -14,097 | 1.58% | 3,890,899 |
| 2020-12-15 | 2020-12-11 | 6.751 | 583,391 | +55,789 | 1.62% | 3,938,622 |
| 2020-12-14 | 2020-12-10 | 6.918 | 527,602 | -6,599 | 1.47% | 3,649,926 |
| 2020-12-11 | 2020-12-09 | 7.585 | 534,201 | -4,199 | 1.48% | 4,051,778 |
| 2020-12-10 | 2020-12-08 | 6.751 | 538,400 | -188,365 | 1.50% | 3,634,876 |
| 2020-12-09 | 2020-12-07 | 6.585 | 726,765 | +23,696 | 2.02% | 4,785,426 |
| 2020-12-08 | 2020-12-04 | 6.585 | 703,069 | +125,077 | 1.95% | 4,629,399 |
| 2020-12-07 | 2020-12-03 | 6.668 | 577,992 | -32,694 | 1.61% | 3,853,997 |
| 2020-12-04 | 2020-12-02 | 6.751 | 610,686 | +162,569 | 1.70% | 4,122,897 |
| 2020-12-03 | 2020-12-01 | 6.835 | 448,117 | +9,299 | 1.25% | 3,062,702 |
| 2020-12-02 | 2020-11-30 | 6.835 | 438,818 | +2,399 | 1.22% | 2,999,147 |
| 2020-12-01 | 2020-11-27 | 6.835 | 436,419 | +50,391 | 1.21% | 2,982,751 |
| 2020-11-30 | 2020-11-26 | 6.335 | 386,028 | -17,697 | 1.07% | 2,445,299 |
| 2020-11-27 | 2020-11-25 | 5.501 | 403,725 | -8,398 | 1.12% | 2,220,901 |
| 2020-11-26 | 2020-11-24 | 6.168 | 412,123 | +23,695 | 1.14% | 2,541,898 |
| 2020-11-25 | 2020-11-23 | 5.251 | 388,428 | -87,284 | 1.08% | 2,039,626 |
| 2020-11-24 | 2020-11-20 | 4.101 | 475,712 | -140,373 | 1.32% | 1,950,782 |
| 2020-11-23 | 2020-11-19 | 3.834 | 616,085 | +5,399 | 1.71% | 2,362,098 |
| 2020-11-20 | 2020-11-18 | 3.901 | 610,686 | +10,198 | 1.70% | 2,382,118 |
| 2020-11-19 | 2020-11-17 | 3.834 | 600,488 | -53,390 | 1.67% | 2,302,299 |
| 2020-11-18 | 2020-11-16 | 4.001 | 653,878 | -17,097 | 1.82% | 2,615,999 |
| 2020-11-17 | 2020-11-13 | 4.001 | 670,975 | +5,399 | 1.86% | 2,684,399 |
| 2020-11-16 | 2020-11-12 | 4.167 | 665,576 | +19,496 | 1.85% | 2,773,749 |
| 2020-11-13 | 2020-11-11 | 4.034 | 646,080 | +300 | 1.80% | 2,606,341 |
| 2020-11-12 | 2020-11-10 | 4.101 | 645,780 | +9,898 | 1.79% | 2,648,191 |
| 2020-11-11 | 2020-11-09 | 4.101 | 635,882 | +1,800 | 1.77% | 2,607,601 |
| 2020-11-10 | 2020-11-06 | 4.134 | 634,082 | +5,999 | 1.76% | 2,621,360 |
| 2020-11-09 | 2020-11-05 | 4.167 | 628,083 | +4,199 | 1.74% | 2,617,499 |
| 2020-11-06 | 2020-11-04 | 4.167 | 623,884 | -59,089 | 1.73% | 2,600,000 |
| 2020-11-05 | 2020-11-03 | 4.167 | 682,973 | +900 | 1.90% | 2,846,250 |
| 2020-11-03 | 2020-10-30 | 4.167 | 682,073 | +2,399 | 1.89% | 2,842,499 |
| 2020-11-02 | 2020-10-29 | 4.251 | 679,674 | +600 | 1.89% | 2,889,152 |
| 2020-10-30 | 2020-10-28 | 4.251 | 679,074 | -600 | 1.89% | 2,886,601 |
| 2020-10-29 | 2020-10-27 | 4.251 | 679,674 | -5,998 | 1.89% | 2,889,152 |
| 2020-10-28 | 2020-10-23 | 4.251 | 685,672 | +14,097 | 1.90% | 2,914,648 |
| 2020-10-27 | 2020-10-22 | 4.251 | 671,575 | +600 | 1.87% | 2,854,725 |
| 2020-10-23 | 2020-10-21 | 4.251 | 670,975 | -600 | 1.86% | 2,852,174 |
| 2020-10-22 | 2020-10-20 | 4.334 | 671,575 | +2,399 | 1.87% | 2,910,700 |
| 2020-10-20 | 2020-10-16 | 4.334 | 669,176 | -1,199 | 1.86% | 2,900,302 |
| 2020-10-19 | 2020-10-15 | 4.334 | 670,375 | +2,999 | 1.86% | 2,905,499 |
| 2020-10-16 | 2020-10-14 | 4.334 | 667,376 | -3,299 | 1.85% | 2,892,501 |
| 2020-10-15 | 2020-10-12 | 4.334 | 670,675 | +300 | 1.86% | 2,906,799 |
| 2020-10-14 | 2020-10-09 | 4.334 | 670,375 | +2,399 | 1.86% | 2,905,499 |
| 2020-10-12 | 2020-10-08 | 4.334 | 667,976 | +1,800 | 1.86% | 2,895,101 |
| 2020-10-09 | 2020-10-07 | 4.334 | 666,176 | +2,999 | 1.85% | 2,887,300 |
| 2020-10-08 | 2020-10-06 | 4.417 | 663,177 | +900 | 1.84% | 2,929,577 |
| 2020-10-07 | 2020-10-05 | 4.501 | 662,277 | +600 | 1.84% | 2,980,801 |
| 2020-10-06 | 2020-09-30 | 4.584 | 661,677 | -4,199 | 1.84% | 3,033,250 |
| 2020-10-05 | 2020-09-29 | 4.584 | 665,876 | +1,800 | 1.85% | 3,052,499 |
| 2020-09-29 | 2020-09-25 | 4.668 | 664,076 | +31,794 | 1.84% | 3,099,598 |
| 2020-09-28 | 2020-09-24 | 4.584 | 632,282 | +28,794 | 1.76% | 2,898,498 |
| 2020-09-25 | 2020-09-23 | 4.584 | 603,488 | +7,499 | 1.68% | 2,766,501 |
| 2020-09-24 | 2020-09-22 | 4.417 | 595,989 | +3,899 | 1.66% | 2,632,774 |
| 2020-09-23 | 2020-09-21 | 4.251 | 592,090 | -96,282 | 1.65% | 2,516,851 |
| 2020-09-22 | 2020-09-18 | 4.334 | 688,372 | +94,482 | 1.91% | 2,983,500 |
| 2020-09-21 | 2020-09-17 | 4.151 | 593,890 | +20,397 | 1.65% | 2,465,102 |
| 2020-09-18 | 2020-09-16 | 4.167 | 573,493 | +11,698 | 1.59% | 2,389,999 |
| 2020-09-17 | 2020-09-15 | 4.334 | 561,795 | +6,298 | 1.56% | 2,434,898 |
| 2020-09-16 | 2020-09-14 | 4.501 | 555,497 | -47,991 | 1.54% | 2,500,201 |
| 2020-09-15 | 2020-09-11 | 4.501 | 603,488 | +40,193 | 1.68% | 2,716,201 |
| 2020-09-14 | 2020-09-10 | 4.501 | 563,295 | -57,590 | 1.56% | 2,535,299 |
| 2020-09-11 | 2020-09-09 | 4.584 | 620,885 | -9,298 | 1.73% | 2,846,252 |
| 2020-09-10 | 2020-09-08 | 4.251 | 630,183 | -1,799 | 1.75% | 2,678,776 |
| 2020-09-09 | 2020-09-07 | 4.151 | 631,982 | +38,392 | 1.76% | 2,623,213 |
| 2020-09-08 | 2020-09-04 | 4.167 | 593,590 | -30,894 | 1.65% | 2,473,752 |
| 2020-09-07 | 2020-09-03 | 4.167 | 624,484 | -2,099 | 1.74% | 2,602,501 |
| 2020-09-04 | 2020-09-02 | 4.167 | 626,583 | +20,696 | 1.74% | 2,611,248 |
| 2020-09-03 | 2020-09-01 | 4.167 | 605,887 | +3,299 | 1.68% | 2,524,999 |
| 2020-09-02 | 2020-08-31 | 4.251 | 602,588 | +19,796 | 1.67% | 2,561,475 |
| 2020-09-01 | 2020-08-28 | 4.334 | 582,792 | -59,089 | 1.62% | 2,525,902 |
| 2020-08-31 | 2020-08-27 | 4.334 | 641,881 | +6,299 | 1.78% | 2,782,002 |
| 2020-08-28 | 2020-08-26 | 4.334 | 635,582 | +39,293 | 1.77% | 2,754,701 |
| 2020-08-27 | 2020-08-25 | 4.417 | 596,289 | -4,499 | 1.66% | 2,634,100 |
| 2020-08-26 | 2020-08-24 | 4.501 | 600,788 | +600 | 1.67% | 2,704,049 |
| 2020-08-25 | 2020-08-21 | 4.417 | 600,188 | -57,890 | 1.67% | 2,651,323 |
| 2020-08-24 | 2020-08-20 | 4.417 | 658,078 | -2,999 | 1.83% | 2,907,052 |
| 2020-08-21 | 2020-08-19 | 4.501 | 661,077 | +1,200 | 1.84% | 2,975,400 |
| 2020-08-20 | 2020-08-18 | 4.584 | 659,877 | -4,799 | 1.83% | 3,024,999 |
| 2020-08-19 | 2020-08-17 | 4.417 | 664,676 | -5,699 | 1.85% | 2,936,198 |
| 2020-08-18 | 2020-08-14 | 4.501 | 670,375 | -6,899 | 1.86% | 3,017,249 |
| 2020-08-17 | 2020-08-13 | 4.501 | 677,274 | +32,094 | 1.88% | 3,048,300 |
| 2020-08-14 | 2020-08-12 | 4.501 | 645,180 | +2,400 | 1.79% | 2,903,850 |
| 2020-08-13 | 2020-08-11 | 4.584 | 642,780 | +1,199 | 1.79% | 2,946,623 |
| 2020-08-12 | 2020-08-10 | 4.751 | 641,581 | +3,600 | 1.78% | 3,048,077 |
| 2020-08-11 | 2020-08-07 | 4.584 | 637,981 | +1,499 | 1.77% | 2,924,623 |
| 2020-08-10 | 2020-08-06 | 4.584 | 636,482 | -27,894 | 1.77% | 2,917,752 |
| 2020-08-07 | 2020-08-05 | 4.668 | 664,376 | -8,399 | 1.85% | 3,100,998 |
| 2020-08-06 | 2020-08-04 | 4.751 | 672,775 | +14,697 | 1.87% | 3,196,276 |
| 2020-08-05 | 2020-08-03 | 4.501 | 658,078 | -7,498 | 1.83% | 2,961,902 |
| 2020-08-04 | 2020-07-31 | 4.501 | 665,576 | +600 | 1.85% | 2,995,649 |
| 2020-08-03 | 2020-07-30 | 4.501 | 664,976 | -4,499 | 1.85% | 2,992,949 |
| 2020-07-31 | 2020-07-29 | 4.501 | 669,475 | -6,599 | 1.86% | 3,013,198 |
| 2020-07-30 | 2020-07-28 | 4.584 | 676,074 | -19,497 | 1.88% | 3,099,249 |
| 2020-07-29 | 2020-07-27 | 4.668 | 695,571 | +3,900 | 1.93% | 3,246,602 |
| 2020-07-28 | 2020-07-24 | 4.501 | 691,671 | +600 | 1.92% | 3,113,098 |
| 2020-07-27 | 2020-07-23 | 4.584 | 691,071 | +11,097 | 1.92% | 3,167,998 |
| 2020-07-24 | 2020-07-22 | 4.668 | 679,974 | +1,800 | 1.89% | 3,173,802 |
| 2020-07-23 | 2020-07-21 | 4.751 | 678,174 | +26,095 | 1.88% | 3,221,926 |
| 2020-07-21 | 2020-07-17 | 4.751 | 652,079 | +10,798 | 1.81% | 3,097,951 |
| 2020-07-20 | 2020-07-16 | 4.834 | 641,281 | +24,896 | 1.78% | 3,100,101 |
| 2020-07-17 | 2020-07-15 | 4.834 | 616,385 | +9,598 | 1.71% | 2,979,748 |
| 2020-07-16 | 2020-07-14 | 4.918 | 606,787 | +2,399 | 1.69% | 2,983,924 |
| 2020-07-15 | 2020-07-13 | 4.918 | 604,388 | -22,795 | 1.68% | 2,972,127 |
| 2020-07-13 | 2020-07-09 | 4.834 | 627,183 | +14,697 | 1.74% | 3,031,948 |
| 2020-07-10 | 2020-07-08 | 4.918 | 612,486 | +2,100 | 1.70% | 3,011,950 |
| 2020-07-09 | 2020-07-07 | 5.001 | 610,386 | +1,199 | 1.70% | 3,052,498 |
| 2020-07-08 | 2020-07-06 | 4.834 | 609,187 | -2,099 | 1.69% | 2,944,952 |
| 2020-07-07 | 2020-07-03 | 4.918 | 611,286 | -89,084 | 1.70% | 3,006,049 |
| 2020-07-06 | 2020-07-02 | 4.834 | 700,370 | -13,797 | 1.95% | 3,385,751 |
| 2020-07-03 | 2020-06-30 | 5.001 | 714,167 | -9,598 | 1.98% | 3,571,499 |
| 2020-07-02 | 2020-06-29 | 5.084 | 723,765 | -27,295 | 2.01% | 3,679,823 |
| 2020-06-30 | 2020-06-26 | 5.001 | 751,060 | -5,399 | 2.09% | 3,755,999 |
| 2020-06-29 | 2020-06-24 | 4.834 | 756,459 | -20,097 | 2.10% | 3,656,899 |
| 2020-06-26 | 2020-06-23 | 5.168 | 776,556 | +32,094 | 2.16% | 4,012,952 |
| 2020-06-24 | 2020-06-22 | 5.334 | 744,462 | -87,283 | 2.07% | 3,971,203 |
| 2020-06-23 | 2020-06-19 | 3.867 | 831,745 | -62,989 | 2.31% | 3,216,679 |
| 2020-06-22 | 2020-06-18 | 3.751 | 894,734 | +2,700 | 2.49% | 3,355,877 |
| 2020-06-19 | 2020-06-17 | 3.717 | 892,034 | +14,697 | 2.48% | 3,316,010 |
| 2020-06-18 | 2020-06-16 | 3.767 | 877,337 | -5,999 | 2.44% | 3,305,251 |
| 2020-06-17 | 2020-06-15 | 3.934 | 883,336 | +12,298 | 2.45% | 3,475,101 |
| 2020-06-16 | 2020-06-12 | 4.501 | 871,038 | -65,988 | 2.42% | 3,920,400 |
| 2020-06-15 | 2020-06-11 | 3.617 | 937,026 | +8,699 | 2.60% | 3,389,541 |
| 2020-06-12 | 2020-06-10 | 3.534 | 928,327 | +62,988 | 2.58% | 3,280,699 |
| 2020-06-11 | 2020-06-09 | 3.601 | 865,339 | -38,093 | 2.40% | 3,115,800 |
| 2020-06-10 | 2020-06-08 | 3.501 | 903,432 | -152,372 | 2.51% | 3,162,600 |
| 2020-06-09 | 2020-06-05 | 4.834 | 1,055,804 | +987,117 | 2.93% | 5,104,002 |
| 2020-06-08 | 2020-06-04 | 30.672 | 68,687 | -600 | 0.19% | 2,106,793 |
| 2020-06-05 | 2020-06-03 | 29.172 | 69,287 | +29,994 | 0.19% | 2,021,247 |
| 2020-06-04 | 2020-06-02 | 28.339 | 39,293 | -6,299 | 0.11% | 1,113,509 |
| 2020-06-03 | 2020-06-01 | 28.672 | 45,592 | +6,899 | 0.13% | 1,307,214 |
| 2020-06-02 | 2020-05-29 | 29.172 | 38,693 | -4,799 | 0.11% | 1,128,756 |
| 2020-06-01 | 2020-05-28 | 29.505 | 43,492 | -5,099 | 0.12% | 1,283,253 |
| 2020-05-29 | 2020-05-27 | 29.005 | 48,591 | +13,498 | 0.14% | 1,409,401 |
| 2020-05-28 | 2020-05-26 | 28.339 | 35,093 | +899 | 0.10% | 994,487 |
| 2020-05-27 | 2020-05-25 | 28.339 | 34,194 | -9,898 | 0.10% | 969,010 |
| 2020-05-26 | 2020-05-22 | 28.672 | 44,092 | -2,099 | 0.12% | 1,264,206 |
| 2020-05-25 | 2020-05-21 | 28.839 | 46,191 | +14,397 | 0.13% | 1,332,088 |
| 2020-05-22 | 2020-05-20 | 29.005 | 31,794 | -1,800 | 0.09% | 922,198 |
| 2020-05-21 | 2020-05-19 | 29.005 | 33,594 | -2,699 | 0.09% | 974,407 |
| 2020-05-20 | 2020-05-18 | 29.172 | 36,293 | -1,800 | 0.10% | 1,058,743 |
| 2020-05-19 | 2020-05-15 | 29.005 | 38,093 | +600 | 0.11% | 1,104,902 |
| 2020-05-18 | 2020-05-14 | 29.339 | 37,493 | +5,099 | 0.10% | 1,099,999 |
| 2020-05-15 | 2020-05-13 | 29.172 | 32,394 | -5,399 | 0.09% | 945,001 |
| 2020-05-14 | 2020-05-12 | 28.839 | 37,793 | +5,099 | 0.11% | 1,089,901 |
| 2020-05-13 | 2020-05-11 | 29.005 | 32,694 | -900 | 0.09% | 948,302 |
| 2020-05-12 | 2020-05-08 | 28.839 | 33,594 | -1,200 | 0.09% | 968,807 |
| 2020-05-11 | 2020-05-07 | 29.005 | 34,794 | -1,799 | 0.10% | 1,009,214 |
| 2020-05-08 | 2020-05-06 | 28.839 | 36,593 | -300 | 0.10% | 1,055,294 |
| 2020-05-07 | 2020-05-05 | 28.505 | 36,893 | -1,500 | 0.10% | 1,051,646 |
| 2020-05-06 | 2020-05-04 | 28.505 | 38,393 | +1,200 | 0.11% | 1,094,404 |
| 2020-05-05 | 2020-04-29 | 29.005 | 37,193 | -13,498 | 0.10% | 1,078,798 |
| 2020-05-04 | 2020-04-28 | 29.172 | 50,691 | +2,400 | 0.14% | 1,478,763 |
| 2020-04-29 | 2020-04-27 | 29.172 | 48,291 | +4,799 | 0.13% | 1,408,749 |
| 2020-04-28 | 2020-04-24 | 29.505 | 43,492 | +2,400 | 0.12% | 1,283,253 |
| 2020-04-27 | 2020-04-23 | 29.005 | 41,092 | +8,698 | 0.11% | 1,191,890 |
| 2020-04-24 | 2020-04-22 | 29.672 | 32,394 | -9,598 | 0.09% | 961,201 |
| 2020-04-23 | 2020-04-21 | 29.339 | 41,992 | +300 | 0.12% | 1,231,994 |
| 2020-04-22 | 2020-04-20 | 30.006 | 41,692 | +3,299 | 0.12% | 1,250,993 |
| 2020-04-20 | 2020-04-16 | 29.005 | 38,393 | -3,899 | 0.11% | 1,113,604 |
| 2020-04-17 | 2020-04-15 | 29.505 | 42,292 | +2,099 | 0.12% | 1,247,846 |
| 2020-04-16 | 2020-04-14 | 30.339 | 40,193 | +300 | 0.11% | 1,219,414 |
| 2020-04-15 | 2020-04-09 | 30.006 | 39,893 | -599 | 0.11% | 1,197,013 |
| 2020-04-14 | 2020-04-08 | 30.339 | 40,492 | -8,399 | 0.11% | 1,228,486 |
| 2020-04-09 | 2020-04-07 | 31.006 | 48,891 | -7,798 | 0.14% | 1,515,903 |
| 2020-04-08 | 2020-04-06 | 29.672 | 56,689 | +3,899 | 0.16% | 1,682,086 |
| 2020-04-07 | 2020-04-03 | 27.005 | 52,790 | +7,198 | 0.15% | 1,425,595 |
| 2020-04-06 | 2020-04-02 | 26.005 | 45,592 | -13,197 | 0.13% | 1,185,612 |
| 2020-04-03 | 2020-04-01 | 25.505 | 58,789 | +10,498 | 0.16% | 1,499,398 |
| 2020-04-02 | 2020-03-31 | 26.172 | 48,291 | -900 | 0.13% | 1,263,850 |
| 2020-04-01 | 2020-03-30 | 26.505 | 49,191 | -10,798 | 0.14% | 1,303,804 |
| 2020-03-31 | 2020-03-27 | 27.172 | 59,989 | +15,597 | 0.17% | 1,630,004 |
| 2020-03-30 | 2020-03-26 | 26.338 | 44,392 | -10,798 | 0.12% | 1,169,207 |
| 2020-03-27 | 2020-03-25 | 26.505 | 55,190 | +13,498 | 0.15% | 1,462,807 |
| 2020-03-26 | 2020-03-24 | 26.505 | 41,692 | -10,498 | 0.12% | 1,105,044 |
| 2020-03-25 | 2020-03-23 | 26.838 | 52,190 | -12,298 | 0.14% | 1,400,692 |
| 2020-03-24 | 2020-03-20 | 27.172 | 64,488 | +14,097 | 0.18% | 1,752,250 |
| 2020-03-23 | 2020-03-19 | 26.505 | 50,391 | -6,298 | 0.14% | 1,335,610 |
| 2020-03-20 | 2020-03-18 | 26.672 | 56,689 | -21,896 | 0.16% | 1,511,988 |
| 2020-03-19 | 2020-03-17 | 27.672 | 78,585 | +14,997 | 0.22% | 2,174,589 |
| 2020-03-18 | 2020-03-16 | 27.839 | 63,588 | +9,298 | 0.18% | 1,770,195 |
| 2020-03-17 | 2020-03-13 | 28.005 | 54,290 | -15,597 | 0.15% | 1,520,403 |
| 2020-03-16 | 2020-03-12 | 28.339 | 69,887 | +4,199 | 0.19% | 1,980,500 |
| 2020-03-13 | 2020-03-11 | 28.839 | 65,688 | -7,798 | 0.18% | 1,894,356 |
| 2020-03-12 | 2020-03-10 | 28.505 | 73,486 | -2,400 | 0.20% | 2,094,741 |
| 2020-03-11 | 2020-03-09 | 28.839 | 75,886 | +1,200 | 0.21% | 2,188,453 |
| 2020-03-10 | 2020-03-06 | 28.839 | 74,686 | +8,098 | 0.21% | 2,153,847 |
| 2020-03-09 | 2020-03-05 | 29.172 | 66,588 | +900 | 0.19% | 1,942,511 |
| 2020-03-06 | 2020-03-04 | 29.339 | 65,688 | +1,500 | 0.18% | 1,927,206 |
| 2020-03-05 | 2020-03-03 | 28.672 | 64,188 | -900 | 0.18% | 1,840,398 |
| 2020-03-04 | 2020-03-02 | 30.172 | 65,088 | -1,500 | 0.18% | 1,963,853 |
| 2020-03-03 | 2020-02-28 | 29.339 | 66,588 | +2,100 | 0.19% | 1,953,611 |
| 2020-03-02 | 2020-02-27 | 29.505 | 64,488 | -2,100 | 0.18% | 1,902,750 |
| 2020-02-28 | 2020-02-26 | 29.505 | 66,588 | +25,496 | 0.19% | 1,964,711 |
| 2020-02-27 | 2020-02-25 | 29.839 | 41,092 | -12,298 | 0.11% | 1,226,139 |
| 2020-02-26 | 2020-02-24 | 30.839 | 53,390 | +8,698 | 0.15% | 1,646,498 |
| 2020-02-25 | 2020-02-21 | 31.339 | 44,692 | +5,999 | 0.12% | 1,400,610 |
| 2020-02-24 | 2020-02-20 | 31.172 | 38,693 | +1,200 | 0.11% | 1,206,156 |
| 2020-02-21 | 2020-02-19 | 30.672 | 37,493 | -1,500 | 0.10% | 1,149,999 |
| 2020-02-20 | 2020-02-18 | 30.839 | 38,993 | -1,799 | 0.11% | 1,202,508 |
| 2020-02-18 | 2020-02-14 | 30.339 | 40,792 | +5,399 | 0.11% | 1,237,587 |
| 2020-02-17 | 2020-02-13 | 30.506 | 35,393 | +899 | 0.10% | 1,079,687 |
| 2020-02-14 | 2020-02-12 | 29.505 | 34,494 | -9,898 | 0.10% | 1,017,762 |
| 2020-02-13 | 2020-02-11 | 29.505 | 44,392 | +4,499 | 0.12% | 1,309,808 |
| 2020-02-12 | 2020-02-10 | 29.172 | 39,893 | -899 | 0.11% | 1,163,762 |
| 2020-02-11 | 2020-02-07 | 30.339 | 40,792 | +599 | 0.11% | 1,237,587 |
| 2020-02-10 | 2020-02-06 | 31.506 | 40,193 | +2,700 | 0.11% | 1,266,315 |
| 2020-02-07 | 2020-02-05 | 29.839 | 37,493 | +6,299 | 0.10% | 1,118,749 |
| 2020-02-06 | 2020-02-04 | 28.172 | 31,194 | -4,499 | 0.09% | 878,794 |
| 2020-02-04 | 2020-01-31 | 27.672 | 35,693 | -300 | 0.10% | 987,690 |
| 2020-02-03 | 2020-01-30 | 28.339 | 35,993 | -17,397 | 0.10% | 1,019,991 |
| 2020-01-31 | 2020-01-29 | 27.172 | 53,390 | -3,299 | 0.15% | 1,450,698 |
| 2020-01-30 | 2020-01-24 | 27.338 | 56,689 | +4,499 | 0.16% | 1,549,788 |
| 2020-01-29 | 2020-01-22 | 27.005 | 52,190 | +16,197 | 0.14% | 1,409,392 |
| 2020-01-23 | 2020-01-21 | 27.839 | 35,993 | -2,400 | 0.10% | 1,001,992 |
| 2020-01-22 | 2020-01-20 | 27.505 | 38,393 | -1,800 | 0.11% | 1,056,004 |
| 2020-01-21 | 2020-01-17 | 27.839 | 40,193 | +5,399 | 0.11% | 1,118,913 |
| 2020-01-20 | 2020-01-16 | 27.839 | 34,794 | -5,099 | 0.10% | 968,613 |
| 2020-01-17 | 2020-01-15 | 26.172 | 39,893 | -599 | 0.11% | 1,044,061 |
| 2020-01-16 | 2020-01-14 | 27.505 | 40,492 | -1,800 | 0.11% | 1,113,737 |
| 2020-01-15 | 2020-01-13 | 27.505 | 42,292 | +600 | 0.12% | 1,163,246 |
| 2020-01-14 | 2020-01-10 | 27.839 | 41,692 | -600 | 0.12% | 1,160,643 |
| 2020-01-13 | 2020-01-09 | 28.505 | 42,292 | +6,599 | 0.12% | 1,205,546 |
| 2020-01-10 | 2020-01-08 | 29.172 | 35,693 | -6,299 | 0.10% | 1,041,239 |
| 2020-01-09 | 2020-01-07 | 28.672 | 41,992 | -2,100 | 0.12% | 1,203,995 |
| 2020-01-08 | 2020-01-06 | 28.839 | 44,092 | +600 | 0.12% | 1,271,556 |
| 2020-01-07 | 2020-01-03 | 29.005 | 43,492 | -900 | 0.12% | 1,261,503 |
| 2020-01-06 | 2020-01-02 | 29.172 | 44,392 | +4,199 | 0.12% | 1,295,008 |
| 2020-01-03 | 2019-12-31 | 29.172 | 40,193 | -2,999 | 0.11% | 1,172,514 |
| 2020-01-02 | 2019-12-27 | 29.172 | 43,192 | +2,400 | 0.12% | 1,260,001 |
| 2019-12-30 | 2019-12-24 | 30.006 | 40,792 | +1,799 | 0.11% | 1,223,988 |
| 2019-12-27 | 2019-12-20 | 29.505 | 38,993 | +4,799 | 0.11% | 1,150,507 |
| 2019-12-23 | 2019-12-19 | 29.505 | 34,194 | -7,198 | 0.10% | 1,008,911 |
| 2019-12-20 | 2019-12-18 | 29.672 | 41,392 | +1,199 | 0.11% | 1,228,191 |
| 2019-12-19 | 2019-12-17 | 30.339 | 40,193 | -2,399 | 0.11% | 1,219,414 |
| 2019-12-18 | 2019-12-16 | 29.339 | 42,592 | +600 | 0.12% | 1,249,598 |
| 2019-12-17 | 2019-12-13 | 29.505 | 41,992 | -1,800 | 0.12% | 1,238,994 |
| 2019-12-16 | 2019-12-12 | 30.339 | 43,792 | +6,299 | 0.12% | 1,328,604 |
| 2019-12-13 | 2019-12-11 | 30.506 | 37,493 | -3,599 | 0.10% | 1,143,749 |
| 2019-12-12 | 2019-12-10 | 30.672 | 41,092 | -1,500 | 0.11% | 1,260,389 |
| 2019-12-11 | 2019-12-09 | 30.339 | 42,592 | +2,999 | 0.12% | 1,292,198 |
| 2019-12-10 | 2019-12-06 | 29.839 | 39,593 | -300 | 0.11% | 1,181,411 |
| 2019-12-09 | 2019-12-05 | 30.339 | 39,893 | -1,199 | 0.11% | 1,210,313 |
| 2019-12-06 | 2019-12-04 | 30.172 | 41,092 | +600 | 0.11% | 1,239,839 |
| 2019-12-05 | 2019-12-03 | 30.006 | 40,492 | -900 | 0.11% | 1,214,986 |
| 2019-12-04 | 2019-12-02 | 30.339 | 41,392 | -2,100 | 0.11% | 1,255,791 |
| 2019-12-03 | 2019-11-29 | 30.839 | 43,492 | +5,999 | 0.12% | 1,341,253 |
| 2019-12-02 | 2019-11-28 | 30.339 | 37,493 | -5,099 | 0.10% | 1,137,499 |
| 2019-11-29 | 2019-11-27 | 31.339 | 42,592 | -1,500 | 0.12% | 1,334,798 |
| 2019-11-28 | 2019-11-26 | 31.339 | 44,092 | +1,200 | 0.12% | 1,381,806 |
| 2019-11-27 | 2019-11-25 | 30.839 | 42,892 | -300 | 0.12% | 1,322,749 |
| 2019-11-26 | 2019-11-22 | 32.173 | 43,192 | +900 | 0.12% | 1,389,601 |
| 2019-11-25 | 2019-11-21 | 33.340 | 42,292 | -900 | 0.12% | 1,409,996 |
| 2019-11-22 | 2019-11-20 | 32.839 | 43,192 | +600 | 0.12% | 1,418,401 |
| 2019-11-21 | 2019-11-19 | 33.006 | 42,592 | -300 | 0.12% | 1,405,797 |
| 2019-11-20 | 2019-11-18 | 33.340 | 42,892 | +3,899 | 0.12% | 1,429,999 |
| 2019-11-19 | 2019-11-15 | 33.340 | 38,993 | +1,800 | 0.11% | 1,300,008 |
| 2019-11-18 | 2019-11-14 | 30.839 | 37,193 | -6,599 | 0.10% | 1,146,997 |
| 2019-11-15 | 2019-11-13 | 31.673 | 43,792 | -600 | 0.12% | 1,387,005 |
| 2019-11-14 | 2019-11-12 | 31.172 | 44,392 | -300 | 0.12% | 1,383,808 |
| 2019-11-13 | 2019-11-11 | 31.339 | 44,692 | -300 | 0.12% | 1,400,610 |
| 2019-11-12 | 2019-11-08 | 31.673 | 44,992 | -300 | 0.13% | 1,425,012 |
| 2019-11-07 | 2019-11-05 | 32.173 | 45,292 | +2,700 | 0.13% | 1,457,164 |
| 2019-11-06 | 2019-11-04 | 32.506 | 42,592 | +300 | 0.12% | 1,384,497 |
| 2019-11-05 | 2019-11-01 | 33.506 | 42,292 | -2,700 | 0.12% | 1,417,046 |
| 2019-10-31 | 2019-10-29 | 32.506 | 44,992 | -899 | 0.13% | 1,462,512 |
| 2019-10-30 | 2019-10-28 | 32.839 | 45,891 | -3,900 | 0.13% | 1,507,035 |
| 2019-10-29 | 2019-10-25 | 31.839 | 49,791 | -300 | 0.14% | 1,585,308 |
| 2019-10-25 | 2019-10-23 | 31.172 | 50,091 | +7,499 | 0.14% | 1,561,460 |
| 2019-10-24 | 2019-10-22 | 30.339 | 42,592 | -27,295 | 0.12% | 1,292,198 |
| 2019-10-23 | 2019-10-21 | 30.006 | 69,887 | -8,998 | 0.19% | 2,097,000 |
| 2019-10-22 | 2019-10-18 | 30.339 | 78,885 | +2,399 | 0.22% | 2,393,290 |
| 2019-10-21 | 2019-10-17 | 30.006 | 76,486 | -4,799 | 0.21% | 2,295,007 |
| 2019-10-18 | 2019-10-16 | 30.339 | 81,285 | +8,998 | 0.23% | 2,466,104 |
| 2019-10-17 | 2019-10-15 | 30.506 | 72,287 | -599 | 0.20% | 2,205,164 |
| 2019-10-15 | 2019-10-11 | 31.172 | 72,886 | -900 | 0.20% | 2,272,036 |
| 2019-10-14 | 2019-10-10 | 30.506 | 73,786 | +2,399 | 0.20% | 2,250,892 |
| 2019-10-10 | 2019-10-08 | 31.673 | 71,387 | -5,999 | 0.20% | 2,261,009 |
| 2019-10-09 | 2019-10-04 | 31.839 | 77,386 | -300 | 0.22% | 2,463,913 |
| 2019-10-08 | 2019-10-03 | 30.506 | 77,686 | +3,000 | 0.22% | 2,369,864 |
| 2019-10-03 | 2019-09-30 | 30.506 | 74,686 | -5,999 | 0.21% | 2,278,347 |
| 2019-10-02 | 2019-09-27 | 30.339 | 80,685 | -1,500 | 0.22% | 2,447,900 |
| 2019-09-30 | 2019-09-26 | 31.339 | 82,185 | +8,999 | 0.23% | 2,575,609 |
| 2019-09-26 | 2019-09-24 | 31.172 | 73,186 | -8,999 | 0.20% | 2,281,388 |
| 2019-09-25 | 2019-09-23 | 31.172 | 82,185 | +2,700 | 0.23% | 2,561,909 |
| 2019-09-24 | 2019-09-20 | 31.673 | 79,485 | +900 | 0.22% | 2,517,493 |
| 2019-09-23 | 2019-09-19 | 31.006 | 78,585 | +7,198 | 0.22% | 2,436,588 |
| 2019-09-17 | 2019-09-13 | 31.839 | 71,387 | +900 | 0.20% | 2,272,909 |
| 2019-09-16 | 2019-09-12 | 30.506 | 70,487 | +300 | 0.20% | 2,150,253 |
| 2019-09-12 | 2019-09-10 | 31.839 | 70,187 | -2,999 | 0.20% | 2,234,702 |
| 2019-09-11 | 2019-09-09 | 31.839 | 73,186 | +2,099 | 0.20% | 2,330,188 |
| 2019-09-06 | 2019-09-04 | 31.673 | 71,087 | -30,594 | 0.20% | 2,251,507 |
| 2019-09-05 | 2019-09-03 | 31.506 | 101,681 | +300 | 0.28% | 3,203,547 |
| 2019-09-04 | 2019-09-02 | 30.839 | 101,381 | +900 | 0.28% | 3,126,496 |
| 2019-09-03 | 2019-08-30 | 31.506 | 100,481 | -5,699 | 0.28% | 3,165,740 |
| 2019-09-02 | 2019-08-29 | 31.673 | 106,180 | +1,799 | 0.29% | 3,362,992 |
| 2019-08-30 | 2019-08-28 | 31.839 | 104,381 | -599 | 0.29% | 3,323,413 |
| 2019-08-29 | 2019-08-27 | 32.673 | 104,980 | +299 | 0.29% | 3,429,985 |
| 2019-08-27 | 2019-08-23 | 32.006 | 104,681 | -599 | 0.29% | 3,350,415 |
| 2019-08-26 | 2019-08-22 | 32.173 | 105,280 | -5,999 | 0.29% | 3,387,137 |
| 2019-08-23 | 2019-08-21 | 32.506 | 111,279 | -5,099 | 0.31% | 3,617,240 |
| 2019-08-22 | 2019-08-20 | 32.673 | 116,378 | -2,100 | 0.32% | 3,802,388 |
| 2019-08-21 | 2019-08-19 | 32.839 | 118,478 | +1,800 | 0.33% | 3,890,751 |
| 2019-08-20 | 2019-08-16 | 31.839 | 116,678 | +1,499 | 0.32% | 3,714,941 |
| 2019-08-19 | 2019-08-15 | 31.839 | 115,179 | -1,199 | 0.32% | 3,667,214 |
| 2019-08-16 | 2019-08-14 | 32.339 | 116,378 | -2,100 | 0.32% | 3,763,589 |
| 2019-08-15 | 2019-08-13 | 32.839 | 118,478 | -5,699 | 0.33% | 3,890,751 |
| 2019-08-13 | 2019-08-09 | 33.340 | 124,177 | +2,100 | 0.35% | 4,140,003 |
| 2019-08-06 | 2019-08-02 | 31.839 | 122,077 | -6,299 | 0.34% | 3,886,841 |
| 2019-08-05 | 2019-08-01 | 31.673 | 128,376 | -6,299 | 0.36% | 4,065,996 |
| 2019-08-02 | 2019-07-31 | 33.340 | 134,675 | -300 | 0.37% | 4,490,002 |
| 2019-08-01 | 2019-07-30 | 33.840 | 134,975 | -900 | 0.38% | 4,567,504 |
| 2019-07-31 | 2019-07-29 | 33.840 | 135,875 | -28,494 | 0.38% | 4,597,959 |
| 2019-07-29 | 2019-07-25 | 34.006 | 164,369 | -3,000 | 0.46% | 5,589,586 |
| 2019-07-26 | 2019-07-24 | 34.840 | 167,369 | -4,199 | 0.47% | 5,831,105 |
| 2019-07-25 | 2019-07-23 | 34.006 | 171,568 | -3,000 | 0.48% | 5,834,397 |
| 2019-07-22 | 2019-07-18 | 35.007 | 174,568 | -2,999 | 0.49% | 6,111,017 |
| 2019-07-19 | 2019-07-17 | 34.506 | 177,567 | +900 | 0.49% | 6,127,201 |
| 2019-07-18 | 2019-07-16 | 35.840 | 176,667 | +1,500 | 0.49% | 6,331,745 |
| 2019-07-17 | 2019-07-15 | 35.840 | 175,167 | +300 | 0.49% | 6,277,985 |
| 2019-07-16 | 2019-07-12 | 36.173 | 174,867 | +1,799 | 0.49% | 6,325,533 |
| 2019-07-15 | 2019-07-11 | 36.007 | 173,068 | -9,298 | 0.48% | 6,231,607 |
| 2019-07-12 | 2019-07-10 | 35.840 | 182,366 | +900 | 0.51% | 6,535,997 |
| 2019-07-11 | 2019-07-09 | 36.507 | 181,466 | +600 | 0.50% | 6,624,741 |
| 2019-07-09 | 2019-07-05 | 37.840 | 180,866 | +32,694 | 0.50% | 6,844,037 |
| 2019-07-08 | 2019-07-04 | 36.340 | 148,172 | +8,998 | 0.41% | 5,384,584 |
| 2019-07-05 | 2019-07-03 | 36.340 | 139,174 | +600 | 0.39% | 5,057,596 |
| 2019-07-04 | 2019-07-02 | 36.673 | 138,574 | +42,592 | 0.38% | 5,081,992 |
| 2019-07-03 | 2019-06-28 | 36.673 | 95,982 | +14,097 | 0.27% | 3,519,995 |
| 2019-07-02 | 2019-06-27 | 34.673 | 81,885 | +600 | 0.23% | 2,839,208 |
| 2019-06-28 | 2019-06-26 | 34.506 | 81,285 | -3,599 | 0.23% | 2,804,854 |
| 2019-06-27 | 2019-06-25 | 33.840 | 84,884 | -300 | 0.24% | 2,872,443 |
| 2019-06-25 | 2019-06-21 | 33.173 | 85,184 | -1,200 | 0.24% | 2,825,795 |
| 2019-06-24 | 2019-06-20 | 32.173 | 86,384 | -5,699 | 0.24% | 2,779,202 |
| 2019-06-21 | 2019-06-19 | 30.006 | 92,083 | -21,296 | 0.26% | 2,763,004 |
| 2019-06-20 | 2019-06-18 | 29.672 | 113,379 | +13,198 | 0.32% | 3,364,203 |
| 2019-06-19 | 2019-06-17 | 29.005 | 100,181 | -1,800 | 0.28% | 2,905,789 |
| 2019-06-17 | 2019-06-13 | 28.839 | 101,981 | -10,498 | 0.28% | 2,940,999 |
| 2019-06-12 | 2019-06-10 | 28.839 | 112,479 | -900 | 0.31% | 3,243,748 |
| 2019-06-11 | 2019-06-06 | 28.172 | 113,379 | -4,799 | 0.32% | 3,194,103 |
| 2019-06-10 | 2019-06-05 | 26.005 | 118,178 | +300 | 0.33% | 3,073,200 |
| 2019-06-06 | 2019-06-04 | 27.005 | 117,878 | -300 | 0.33% | 3,183,298 |
| 2019-06-05 | 2019-06-03 | 26.838 | 118,178 | +2,400 | 0.33% | 3,171,700 |
| 2019-06-04 | 2019-05-31 | 26.838 | 115,778 | +299 | 0.32% | 3,107,288 |
| 2019-06-03 | 2019-05-30 | 26.672 | 115,479 | +1,800 | 0.32% | 3,080,013 |
| 2019-05-31 | 2019-05-29 | 26.672 | 113,679 | +3,300 | 0.32% | 3,032,004 |
| 2019-05-30 | 2019-05-28 | 27.338 | 110,379 | +299 | 0.31% | 3,017,587 |
| 2019-05-29 | 2019-05-27 | 27.338 | 110,080 | +600 | 0.31% | 3,009,413 |
| 2019-05-27 | 2019-05-23 | 27.505 | 109,480 | -2,099 | 0.30% | 3,011,260 |
| 2019-05-24 | 2019-05-22 | 27.505 | 111,579 | -9,898 | 0.31% | 3,068,993 |
| 2019-05-23 | 2019-05-21 | 27.338 | 121,477 | +1,499 | 0.34% | 3,320,989 |
| 2019-05-22 | 2019-05-20 | 27.672 | 119,978 | +6,299 | 0.33% | 3,320,009 |
| 2019-05-21 | 2019-05-17 | 28.172 | 113,679 | +300 | 0.32% | 3,202,554 |
| 2019-05-17 | 2019-05-15 | 28.339 | 113,379 | +900 | 0.32% | 3,213,003 |
| 2019-05-16 | 2019-05-14 | 28.339 | 112,479 | -5,399 | 0.31% | 3,187,498 |
| 2019-05-15 | 2019-05-10 | 28.339 | 117,878 | +4,199 | 0.33% | 3,340,498 |
| 2019-05-14 | 2019-05-09 | 28.005 | 113,679 | +1,800 | 0.32% | 3,183,604 |
| 2019-05-10 | 2019-05-08 | 28.172 | 111,879 | -1,800 | 0.31% | 3,151,845 |
| 2019-05-08 | 2019-05-06 | 28.339 | 113,679 | -1,800 | 0.32% | 3,221,504 |
| 2019-05-07 | 2019-05-03 | 28.672 | 115,479 | -10,798 | 0.32% | 3,311,014 |
| 2019-05-06 | 2019-05-02 | 28.339 | 126,277 | -20,096 | 0.35% | 3,578,514 |
| 2019-05-03 | 2019-04-30 | 26.505 | 146,373 | +600 | 0.41% | 3,879,606 |
| 2019-05-02 | 2019-04-29 | 25.838 | 145,773 | -2,699 | 0.41% | 3,766,503 |
| 2019-04-29 | 2019-04-25 | 25.838 | 148,472 | +1,199 | 0.41% | 3,836,240 |
| 2019-04-26 | 2019-04-24 | 26.338 | 147,273 | -11,997 | 0.41% | 3,878,910 |
| 2019-04-25 | 2019-04-23 | 24.505 | 159,270 | -5,399 | 0.44% | 3,902,841 |
| 2019-04-24 | 2019-04-18 | 25.005 | 164,669 | +6,898 | 0.46% | 4,117,491 |
| 2019-04-23 | 2019-04-17 | 25.005 | 157,771 | -2,999 | 0.44% | 3,945,009 |
| 2019-04-18 | 2019-04-16 | 24.838 | 160,770 | -1,800 | 0.45% | 3,993,198 |
| 2019-04-17 | 2019-04-15 | 25.005 | 162,570 | -1,799 | 0.45% | 4,065,006 |
| 2019-04-15 | 2019-04-11 | 23.171 | 164,369 | +4,799 | 0.46% | 3,808,590 |
| 2019-04-11 | 2019-04-09 | 24.838 | 159,570 | -300 | 0.44% | 3,963,392 |
| 2019-04-09 | 2019-04-04 | 24.338 | 159,870 | -2,400 | 0.44% | 3,890,894 |
| 2019-04-04 | 2019-04-02 | 25.171 | 162,270 | -600 | 0.45% | 4,084,555 |
| 2019-04-03 | 2019-04-01 | 24.838 | 162,870 | -1,499 | 0.45% | 4,045,357 |
| 2019-04-02 | 2019-03-29 | 24.838 | 164,369 | -4,500 | 0.46% | 4,082,589 |
| 2019-03-29 | 2019-03-27 | 24.838 | 168,869 | -8,098 | 0.47% | 4,194,360 |
| 2019-03-28 | 2019-03-26 | 25.338 | 176,967 | +5,699 | 0.49% | 4,483,998 |
| 2019-03-27 | 2019-03-25 | 24.838 | 171,268 | +12,298 | 0.48% | 4,253,946 |
| 2019-03-26 | 2019-03-22 | 24.671 | 158,970 | -1,800 | 0.44% | 3,921,989 |
| 2019-03-25 | 2019-03-21 | 24.171 | 160,770 | -11,398 | 0.45% | 3,885,998 |
| 2019-03-22 | 2019-03-20 | 24.004 | 172,168 | +7,799 | 0.48% | 4,132,801 |
| 2019-03-21 | 2019-03-19 | 24.171 | 164,369 | +5,998 | 0.46% | 3,972,990 |
| 2019-03-20 | 2019-03-18 | 29.339 | 158,371 | +9,599 | 0.44% | 4,646,413 |
| 2019-03-19 | 2019-03-15 | 30.006 | 148,772 | +2,699 | 0.41% | 4,463,990 |
| 2019-03-18 | 2019-03-14 | 30.006 | 146,073 | -6,299 | 0.41% | 4,383,005 |
| 2019-03-15 | 2019-03-13 | 29.339 | 152,372 | +6,299 | 0.42% | 4,470,410 |
| 2019-03-14 | 2019-03-12 | 28.505 | 146,073 | -7,498 | 0.41% | 4,163,855 |
| 2019-03-13 | 2019-03-11 | 27.505 | 153,571 | -1,500 | 0.43% | 4,223,988 |
| 2019-03-12 | 2019-03-08 | 26.672 | 155,071 | +12,298 | 0.43% | 4,135,996 |
| 2019-03-11 | 2019-03-07 | 25.838 | 142,773 | -5,699 | 0.40% | 3,688,989 |
| 2019-03-08 | 2019-03-06 | 25.005 | 148,472 | +600 | 0.41% | 3,712,490 |
| 2019-03-07 | 2019-03-05 | 24.004 | 147,872 | -300 | 0.41% | 3,549,588 |
| 2019-03-06 | 2019-03-04 | 23.171 | 148,172 | -2,100 | 0.41% | 3,433,290 |
| 2019-03-05 | 2019-03-01 | 22.337 | 150,272 | -10,498 | 0.42% | 3,356,699 |
| 2019-03-04 | 2019-02-28 | 21.504 | 160,770 | -1,800 | 0.45% | 3,457,198 |
| 2019-03-01 | 2019-02-27 | 21.504 | 162,570 | -2,099 | 0.45% | 3,495,905 |
| 2019-02-28 | 2019-02-26 | 21.504 | 164,669 | +4,199 | 0.46% | 3,541,042 |
| 2019-02-27 | 2019-02-25 | 21.171 | 160,470 | +300 | 0.45% | 3,397,247 |
| 2019-02-26 | 2019-02-22 | 21.004 | 160,170 | -2,100 | 0.44% | 3,364,196 |
| 2019-02-25 | 2019-02-21 | 21.171 | 162,270 | +1,800 | 0.45% | 3,435,354 |
| 2019-02-22 | 2019-02-20 | 20.337 | 160,470 | -11,998 | 0.45% | 3,263,497 |
| 2019-02-19 | 2019-02-15 | 20.170 | 172,468 | +12,298 | 0.48% | 3,478,752 |
| 2019-02-18 | 2019-02-14 | 21.171 | 160,170 | -10,198 | 0.44% | 3,390,896 |
| 2019-02-14 | 2019-02-12 | 20.504 | 170,368 | +3,899 | 0.47% | 3,493,194 |
| 2019-02-13 | 2019-02-11 | 21.671 | 166,469 | -7,499 | 0.46% | 3,607,499 |
| 2019-02-12 | 2019-02-08 | 21.837 | 173,968 | -33,593 | 0.48% | 3,799,008 |
| 2019-02-11 | 2019-02-04 | 23.004 | 207,561 | +19,496 | 0.58% | 4,774,791 |
| 2019-01-29 | 2019-01-25 | 21.671 | 188,065 | -900 | 0.52% | 4,075,500 |
| 2019-01-28 | 2019-01-24 | 20.671 | 188,965 | -1,200 | 0.53% | 3,906,003 |
| 2019-01-24 | 2019-01-22 | 22.171 | 190,165 | -600 | 0.53% | 4,216,108 |
| 2019-01-23 | 2019-01-21 | 21.671 | 190,765 | -299 | 0.53% | 4,134,010 |
| 2019-01-22 | 2019-01-18 | 22.337 | 191,064 | -300 | 0.53% | 4,267,890 |
| 2019-01-21 | 2019-01-17 | 21.671 | 191,364 | -600 | 0.53% | 4,146,991 |
| 2019-01-18 | 2019-01-16 | 21.337 | 191,964 | +300 | 0.53% | 4,095,994 |
| 2019-01-17 | 2019-01-15 | 21.504 | 191,664 | +300 | 0.53% | 4,121,543 |
| 2019-01-15 | 2019-01-11 | 23.171 | 191,364 | -300 | 0.53% | 4,434,091 |
| 2019-01-14 | 2019-01-10 | 20.504 | 191,664 | -300 | 0.53% | 3,929,843 |
| 2019-01-11 | 2019-01-09 | 21.004 | 191,964 | -4,799 | 0.53% | 4,031,994 |
| 2019-01-10 | 2019-01-08 | 22.171 | 196,763 | -15,597 | 0.55% | 4,362,391 |
| 2019-01-09 | 2019-01-07 | 23.004 | 212,360 | -11,398 | 0.59% | 4,885,189 |
| 2019-01-08 | 2019-01-04 | 22.838 | 223,758 | -23,996 | 0.62% | 5,110,091 |
| 2019-01-04 | 2019-01-02 | 24.004 | 247,754 | -300 | 0.69% | 5,947,202 |
| 2019-01-03 | 2018-12-31 | 24.171 | 248,054 | -20,996 | 0.69% | 5,995,753 |
| 2019-01-02 | 2018-12-27 | 24.671 | 269,050 | -10,498 | 0.75% | 6,637,801 |
| 2018-12-28 | 2018-12-24 | 24.838 | 279,548 | -21,296 | 0.78% | 6,943,400 |
| 2018-12-27 | 2018-12-20 | 24.671 | 300,844 | +5,399 | 0.84% | 7,422,199 |
| 2018-12-21 | 2018-12-19 | 24.838 | 295,445 | -8,099 | 0.82% | 7,338,249 |
| 2018-12-20 | 2018-12-18 | 24.838 | 303,544 | -2,699 | 0.84% | 7,539,411 |
| 2018-12-19 | 2018-12-17 | 25.171 | 306,243 | -1,200 | 0.85% | 7,708,549 |
| 2018-12-18 | 2018-12-14 | 25.671 | 307,443 | -2,999 | 0.85% | 7,892,505 |
| 2018-12-13 | 2018-12-11 | 25.505 | 310,442 | -24,896 | 0.86% | 7,917,744 |
| 2018-12-12 | 2018-12-10 | 25.671 | 335,338 | +3,000 | 0.93% | 8,608,610 |
| 2018-12-11 | 2018-12-07 | 26.172 | 332,338 | -600 | 0.92% | 8,697,795 |
| 2018-12-10 | 2018-12-06 | 25.005 | 332,938 | -2,100 | 0.92% | 8,324,998 |
| 2018-12-07 | 2018-12-05 | 24.838 | 335,038 | -5,099 | 0.93% | 8,321,658 |
| 2018-12-06 | 2018-12-04 | 25.005 | 340,137 | -300 | 0.95% | 8,505,007 |
| 2018-12-05 | 2018-12-03 | 25.338 | 340,437 | -9,598 | 0.95% | 8,626,008 |
| 2018-12-04 | 2018-11-30 | 25.671 | 350,035 | +4,499 | 0.97% | 8,985,903 |
| 2018-12-03 | 2018-11-29 | 21.504 | 345,536 | +35,394 | 0.96% | 7,430,406 |
| 2018-11-30 | 2018-11-28 | 24.171 | 310,142 | -3,300 | 0.86% | 7,496,493 |
| 2018-11-29 | 2018-11-27 | 21.837 | 313,442 | -2,999 | 0.87% | 6,844,757 |
| 2018-11-28 | 2018-11-26 | 21.337 | 316,441 | -3,000 | 0.88% | 6,751,997 |
| 2018-11-27 | 2018-11-23 | 20.837 | 319,441 | -10,498 | 0.89% | 6,656,259 |
| 2018-11-26 | 2018-11-22 | 20.004 | 329,939 | +5,099 | 0.92% | 6,600,007 |
| 2018-11-23 | 2018-11-21 | 19.004 | 324,840 | -17,096 | 0.90% | 6,173,108 |
| 2018-11-22 | 2018-11-20 | 17.503 | 341,936 | -7,199 | 0.95% | 5,984,993 |
| 2018-11-21 | 2018-11-19 | 17.170 | 349,135 | +2,699 | 0.97% | 5,994,599 |
| 2018-11-20 | 2018-11-16 | 16.836 | 346,436 | -29,694 | 0.96% | 5,832,757 |
| 2018-11-19 | 2018-11-15 | 16.670 | 376,130 | +3,599 | 1.04% | 6,269,999 |
| 2018-11-14 | 2018-11-12 | 16.670 | 372,531 | +300 | 1.04% | 6,210,005 |
| 2018-11-13 | 2018-11-09 | 17.003 | 372,231 | +2,100 | 1.03% | 6,329,104 |
| 2018-11-12 | 2018-11-08 | 15.836 | 370,131 | +300 | 1.03% | 5,861,498 |
| 2018-11-09 | 2018-11-07 | 15.670 | 369,831 | -3,000 | 1.03% | 5,795,097 |
| 2018-11-07 | 2018-11-05 | 15.670 | 372,831 | -4,499 | 1.04% | 5,842,105 |
| 2018-11-06 | 2018-11-02 | 16.170 | 377,330 | +1,800 | 1.05% | 6,101,303 |
| 2018-11-05 | 2018-11-01 | 15.336 | 375,530 | -27,595 | 1.04% | 5,759,198 |
| 2018-11-02 | 2018-10-31 | 15.336 | 403,125 | -24,295 | 1.12% | 6,182,400 |
| 2018-11-01 | 2018-10-30 | 14.836 | 427,420 | +8,398 | 1.19% | 6,341,243 |
| 2018-10-31 | 2018-10-29 | 14.836 | 419,022 | -11,998 | 1.16% | 6,216,649 |
| 2018-10-30 | 2018-10-26 | 15.003 | 431,020 | -6,599 | 1.20% | 6,466,503 |
| 2018-10-29 | 2018-10-25 | 15.003 | 437,619 | +900 | 1.22% | 6,565,506 |
| 2018-10-26 | 2018-10-24 | 15.003 | 436,719 | -7,798 | 1.21% | 6,552,004 |
| 2018-10-25 | 2018-10-23 | 15.169 | 444,517 | -2,700 | 1.23% | 6,743,095 |
| 2018-10-24 | 2018-10-22 | 15.169 | 447,217 | +23,396 | 1.24% | 6,784,053 |
| 2018-10-23 | 2018-10-19 | 15.003 | 423,821 | +9,598 | 1.18% | 6,358,498 |
| 2018-10-22 | 2018-10-18 | 15.336 | 414,223 | -3,299 | 1.15% | 6,352,601 |
| 2018-10-19 | 2018-10-16 | 15.169 | 417,522 | -9,299 | 1.16% | 6,333,595 |
| 2018-10-18 | 2018-10-15 | 14.836 | 426,821 | -1,199 | 1.19% | 6,332,356 |
| 2018-10-16 | 2018-10-12 | 15.169 | 428,020 | -5,399 | 1.19% | 6,492,844 |
| 2018-10-15 | 2018-10-11 | 14.503 | 433,419 | +2,999 | 1.20% | 6,285,745 |
| 2018-10-11 | 2018-10-09 | 14.836 | 430,420 | -1,200 | 1.20% | 6,385,751 |
| 2018-10-10 | 2018-10-08 | 14.836 | 431,620 | -2,399 | 1.20% | 6,403,554 |
| 2018-10-08 | 2018-10-04 | 15.003 | 434,019 | +7,798 | 1.21% | 6,511,496 |
| 2018-10-03 | 2018-09-28 | 15.003 | 426,221 | -14,097 | 1.18% | 6,394,504 |
| 2018-10-02 | 2018-09-27 | 14.336 | 440,318 | +26,095 | 1.22% | 6,312,399 |
| 2018-09-28 | 2018-09-26 | 15.003 | 414,223 | -22,196 | 1.15% | 6,214,501 |
| 2018-09-26 | 2018-09-21 | 14.836 | 436,419 | +12,598 | 1.21% | 6,474,753 |
| 2018-09-24 | 2018-09-20 | 15.169 | 423,821 | -3,599 | 1.18% | 6,429,148 |
| 2018-09-20 | 2018-09-18 | 15.003 | 427,420 | -8,099 | 1.19% | 6,412,493 |
| 2018-09-19 | 2018-09-17 | 15.169 | 435,519 | +3,599 | 1.21% | 6,606,600 |
| 2018-09-18 | 2018-09-14 | 15.670 | 431,920 | -4,499 | 1.20% | 6,768,005 |
| 2018-09-14 | 2018-09-12 | 15.003 | 436,419 | +7,799 | 1.21% | 6,547,503 |
| 2018-09-13 | 2018-09-11 | 15.503 | 428,620 | -18,597 | 1.19% | 6,644,846 |
| 2018-09-11 | 2018-09-07 | 16.170 | 447,217 | -5,399 | 1.24% | 7,231,353 |
| 2018-09-10 | 2018-09-06 | 16.170 | 452,616 | +11,098 | 1.26% | 7,318,653 |
| 2018-09-07 | 2018-09-05 | 15.670 | 441,518 | -8,398 | 1.23% | 6,918,402 |
| 2018-09-06 | 2018-09-04 | 15.503 | 449,916 | +9,598 | 1.25% | 6,974,995 |
| 2018-09-05 | 2018-09-03 | 15.670 | 440,318 | +600 | 1.22% | 6,899,599 |
| 2018-09-04 | 2018-08-31 | 16.670 | 439,718 | -1,800 | 1.22% | 7,329,997 |
| 2018-09-03 | 2018-08-30 | 14.669 | 441,518 | -2,399 | 1.23% | 6,476,802 |
| 2018-08-31 | 2018-08-29 | 14.669 | 443,917 | +3,599 | 1.23% | 6,511,994 |
| 2018-08-30 | 2018-08-28 | 15.670 | 440,318 | +9,598 | 1.22% | 6,899,599 |
| 2018-08-29 | 2018-08-27 | 16.003 | 430,720 | -300 | 1.20% | 6,892,802 |
| 2018-08-27 | 2018-08-23 | 15.836 | 431,020 | +95,982 | 1.20% | 6,825,753 |
| 2018-08-24 | 2018-08-22 | 16.003 | 335,038 | -900 | 0.93% | 5,361,605 |
| 2018-08-21 | 2018-08-17 | 16.003 | 335,938 | -3,599 | 0.93% | 5,376,008 |
| 2018-08-20 | 2018-08-16 | 17.003 | 339,537 | -600 | 0.94% | 5,773,203 |
| 2018-08-17 | 2018-08-15 | 16.503 | 340,137 | +600 | 0.95% | 5,613,304 |
| 2018-08-16 | 2018-08-14 | 16.503 | 339,537 | -1,500 | 0.94% | 5,603,403 |
| 2018-08-15 | 2018-08-13 | 16.503 | 341,037 | -3,599 | 0.95% | 5,628,157 |
| 2018-08-14 | 2018-08-10 | 17.837 | 344,636 | -4,499 | 0.96% | 6,147,152 |
| 2018-08-10 | 2018-08-08 | 16.336 | 349,135 | +2,399 | 0.97% | 5,703,599 |
| 2018-08-09 | 2018-08-07 | 16.670 | 346,736 | +7,199 | 0.96% | 5,780,008 |
| 2018-08-08 | 2018-08-06 | 16.003 | 339,537 | -300 | 0.94% | 5,433,603 |
| 2018-08-07 | 2018-08-03 | 16.503 | 339,837 | -900 | 0.94% | 5,608,354 |
| 2018-08-06 | 2018-08-02 | 16.836 | 340,737 | +8,399 | 0.95% | 5,736,806 |
| 2018-08-03 | 2018-08-01 | 17.337 | 332,338 | -300 | 0.92% | 5,761,597 |
| 2018-08-02 | 2018-07-31 | 17.503 | 332,638 | -12,298 | 0.92% | 5,822,248 |
| 2018-08-01 | 2018-07-30 | 16.670 | 344,936 | +3,599 | 0.96% | 5,750,003 |
| 2018-07-31 | 2018-07-27 | 16.336 | 341,337 | -1,499 | 0.95% | 5,576,208 |
| 2018-07-30 | 2018-07-26 | 16.670 | 342,836 | -12,298 | 0.95% | 5,714,996 |
| 2018-07-27 | 2018-07-25 | 17.170 | 355,134 | +4,799 | 0.99% | 6,097,601 |
| 2018-07-26 | 2018-07-24 | 16.670 | 350,335 | +9,898 | 0.97% | 5,840,003 |
| 2018-07-25 | 2018-07-23 | 16.670 | 340,437 | +7,799 | 0.95% | 5,675,005 |
| 2018-07-24 | 2018-07-20 | 18.003 | 332,638 | +4,199 | 0.92% | 5,988,598 |
| 2018-07-23 | 2018-07-19 | 18.170 | 328,439 | +7,499 | 0.91% | 5,967,752 |
| 2018-07-20 | 2018-07-18 | 16.170 | 320,940 | -1,200 | 0.89% | 5,189,495 |
| 2018-07-19 | 2018-07-17 | 16.336 | 322,140 | +11,098 | 0.89% | 5,262,599 |
| 2018-07-18 | 2018-07-16 | 14.836 | 311,042 | +5,099 | 0.86% | 4,614,648 |
| 2018-07-17 | 2018-07-13 | 15.169 | 305,943 | +6,599 | 0.85% | 4,640,999 |
| 2018-07-16 | 2018-07-12 | 14.503 | 299,344 | +22,495 | 0.83% | 4,341,295 |
| 2018-07-13 | 2018-07-11 | 13.836 | 276,849 | +19,797 | 0.77% | 3,830,457 |
| 2018-07-12 | 2018-07-10 | 13.836 | 257,052 | +38,993 | 0.71% | 3,556,547 |
| 2018-07-11 | 2018-07-09 | 13.669 | 218,059 | -1,800 | 0.61% | 2,980,694 |
| 2018-07-09 | 2018-07-05 | 14.169 | 219,859 | -300 | 0.61% | 3,115,249 |
| 2018-07-06 | 2018-07-04 | 14.169 | 220,159 | -7,199 | 0.61% | 3,119,499 |
| 2018-07-05 | 2018-07-03 | 13.836 | 227,358 | -76,186 | 0.63% | 3,145,704 |
| 2018-07-04 | 2018-06-29 | 13.336 | 303,544 | +1,200 | 0.84% | 4,048,006 |
| 2018-07-03 | 2018-06-28 | 12.836 | 302,344 | +1,200 | 0.84% | 3,880,803 |
| 2018-06-29 | 2018-06-27 | 13.336 | 301,144 | +1,200 | 0.84% | 4,016,000 |
| 2018-06-28 | 2018-06-26 | 13.503 | 299,944 | -1,200 | 0.83% | 4,049,997 |
| 2018-06-27 | 2018-06-25 | 13.669 | 301,144 | +600 | 0.84% | 4,116,400 |
| 2018-06-26 | 2018-06-22 | 14.003 | 300,544 | +8,098 | 0.83% | 4,208,399 |
| 2018-06-25 | 2018-06-21 | 14.169 | 292,446 | +1,800 | 0.81% | 4,143,756 |
| 2018-06-22 | 2018-06-20 | 14.669 | 290,646 | -32,094 | 0.81% | 4,263,601 |
| 2018-06-21 | 2018-06-19 | 14.503 | 322,740 | -600 | 0.90% | 4,680,600 |
| 2018-06-20 | 2018-06-15 | 13.503 | 323,340 | +14,098 | 0.90% | 4,365,902 |
| 2018-06-19 | 2018-06-14 | 15.003 | 309,242 | +599 | 0.86% | 4,639,493 |
| 2018-06-15 | 2018-06-13 | 14.836 | 308,643 | +36,594 | 0.86% | 4,579,056 |
| 2018-06-14 | 2018-06-12 | 16.170 | 272,049 | -3,600 | 0.76% | 4,398,944 |
| 2018-06-13 | 2018-06-11 | 15.169 | 275,649 | -900 | 0.77% | 4,181,454 |
| 2018-06-12 | 2018-06-08 | 14.003 | 276,549 | -19,196 | 0.77% | 3,872,406 |
| 2018-06-11 | 2018-06-07 | 14.003 | 295,745 | +12,298 | 0.82% | 4,141,200 |
| 2018-06-08 | 2018-06-06 | 12.169 | 283,447 | -3,300 | 0.79% | 3,449,247 |
| 2018-06-07 | 2018-06-05 | 10.002 | 286,747 | -40,492 | 0.80% | 2,868,003 |
| 2018-06-06 | 2018-06-04 | 9.502 | 327,239 | -5,999 | 0.91% | 3,109,349 |
| 2018-06-05 | 2018-06-01 | 9.335 | 333,238 | +46,191 | 0.93% | 3,110,800 |
| 2018-06-04 | 2018-05-31 | 10.002 | 287,047 | -29,094 | 0.80% | 2,871,004 |
| 2018-06-01 | 2018-05-30 | 10.169 | 316,141 | +29,694 | 0.88% | 3,214,698 |
| 2018-05-31 | 2018-05-29 | 10.169 | 286,447 | +63,289 | 0.80% | 2,912,753 |
| 2018-05-30 | 2018-05-28 | 10.169 | 223,158 | +43,491 | 0.62% | 2,269,195 |
| 2018-05-29 | 2018-05-25 | 10.169 | 179,667 | +6,299 | 0.50% | 1,826,954 |
| 2018-05-28 | 2018-05-24 | 10.169 | 173,368 | -91,483 | 0.48% | 1,762,903 |
| 2018-05-25 | 2018-05-23 | 9.668 | 264,851 | -6,898 | 0.74% | 2,560,703 |
| 2018-05-24 | 2018-05-21 | 9.668 | 271,749 | +37,493 | 0.75% | 2,627,396 |
| 2018-05-23 | 2018-05-18 | 10.002 | 234,256 | +32,394 | 0.65% | 2,342,996 |
| 2018-05-21 | 2018-05-17 | 10.169 | 201,862 | +25,495 | 0.56% | 2,052,645 |
| 2018-05-18 | 2018-05-16 | 8.835 | 176,367 | +37,493 | 0.49% | 1,558,198 |
| 2018-05-17 | 2018-05-15 | 8.252 | 138,874 | +6,899 | 0.39% | 1,145,924 |
| 2018-05-16 | 2018-05-14 | 8.335 | 131,975 | +7,198 | 0.37% | 1,099,996 |
| 2018-05-15 | 2018-05-11 | 8.335 | 124,777 | +1,800 | 0.35% | 1,040,002 |
| 2018-05-14 | 2018-05-10 | 8.502 | 122,977 | +13,797 | 0.34% | 1,045,499 |
| 2018-05-11 | 2018-05-09 | 8.502 | 109,180 | +13,498 | 0.30% | 928,203 |
| 2018-05-10 | 2018-05-08 | 8.502 | 95,682 | -8,399 | 0.27% | 813,448 |
| 2018-05-09 | 2018-05-07 | 9.002 | 104,081 | -8,698 | 0.29% | 936,903 |
| 2018-05-07 | 2018-05-03 | 7.835 | 112,779 | +5,099 | 0.31% | 883,600 |
| 2018-05-04 | 2018-05-02 | 8.001 | 107,680 | -1,500 | 0.30% | 861,600 |
| 2018-05-03 | 2018-04-30 | 8.335 | 109,180 | +7,799 | 0.30% | 910,003 |
| 2018-05-02 | 2018-04-27 | 8.335 | 101,381 | +6,899 | 0.28% | 844,999 |
| 2018-04-30 | 2018-04-26 | 8.252 | 94,482 | +8,398 | 0.26% | 779,621 |
| 2018-04-27 | 2018-04-25 | 8.252 | 86,084 | +2,700 | 0.24% | 710,325 |
| 2018-04-26 | 2018-04-24 | 8.252 | 83,384 | +6,598 | 0.23% | 688,046 |
| 2018-04-25 | 2018-04-23 | 9.168 | 76,786 | -300 | 0.21% | 704,003 |
| 2018-04-24 | 2018-04-20 | 8.835 | 77,086 | -15,897 | 0.21% | 681,053 |
| 2018-04-23 | 2018-04-19 | 9.002 | 92,983 | +9,299 | 0.26% | 837,003 |
| 2018-04-20 | 2018-04-18 | 8.668 | 83,684 | -5,699 | 0.23% | 725,396 |
| 2018-04-19 | 2018-04-17 | 9.168 | 89,383 | +38,692 | 0.25% | 819,497 |
| 2018-04-18 | 2018-04-16 | 7.168 | 50,691 | +300 | 0.14% | 363,353 |
| 2018-04-17 | 2018-04-13 | 7.168 | 50,391 | -899 | 0.14% | 361,203 |
| 2018-04-16 | 2018-04-12 | 6.668 | 51,290 | -2,100 | 0.14% | 341,997 |
| 2018-04-13 | 2018-04-11 | 6.418 | 53,390 | -1,500 | 0.15% | 342,650 |
| 2018-04-12 | 2018-04-10 | 6.501 | 54,890 | +300 | 0.15% | 356,851 |
| 2018-04-11 | 2018-04-09 | 6.668 | 54,590 | +1,800 | 0.15% | 364,001 |
| 2018-04-09 | 2018-04-04 | 7.418 | 52,790 | +600 | 0.15% | 391,599 |
| 2018-04-06 | 2018-04-03 | 7.668 | 52,190 | -2,400 | 0.14% | 400,198 |
| 2018-04-04 | 2018-03-29 | 7.918 | 54,590 | +3,599 | 0.15% | 432,251 |
| 2018-04-03 | 2018-03-28 | 7.668 | 50,991 | +3,600 | 0.14% | 391,004 |
| 2018-03-29 | 2018-03-27 | 7.501 | 47,391 | -3,600 | 0.13% | 355,499 |
| 2018-03-26 | 2018-03-22 | 7.001 | 50,991 | -27,594 | 0.14% | 357,003 |
| 2018-03-23 | 2018-03-21 | 7.168 | 78,585 | +1,199 | 0.22% | 563,297 |
| 2018-03-22 | 2018-03-20 | 7.251 | 77,386 | +600 | 0.22% | 561,153 |
| 2018-03-20 | 2018-03-16 | 7.418 | 76,786 | -300 | 0.21% | 569,602 |
| 2018-03-19 | 2018-03-15 | 7.418 | 77,086 | -600 | 0.21% | 571,828 |
| 2018-03-16 | 2018-03-14 | 7.001 | 77,686 | -33,593 | 0.22% | 543,903 |
| 2018-03-15 | 2018-03-13 | 7.085 | 111,279 | -3,000 | 0.31% | 788,373 |
| 2018-03-14 | 2018-03-12 | 7.168 | 114,279 | +7,499 | 0.32% | 819,152 |
| 2018-03-13 | 2018-03-09 | 7.835 | 106,780 | -13,498 | 0.30% | 836,599 |
| 2018-03-12 | 2018-03-08 | 7.668 | 120,278 | +25,496 | 0.33% | 922,303 |
| 2018-03-09 | 2018-03-07 | 7.751 | 94,782 | +9,598 | 0.26% | 734,697 |
| 2018-03-08 | 2018-03-06 | 7.585 | 85,184 | +17,697 | 0.24% | 646,099 |
| 2018-03-07 | 2018-03-05 | 5.751 | 67,487 | +5,099 | 0.19% | 388,122 |
| 2018-03-06 | 2018-03-02 | 6.251 | 62,388 | -1,500 | 0.17% | 389,998 |
| 2018-03-05 | 2018-03-01 | 6.168 | 63,888 | +1,800 | 0.18% | 394,049 |
| 2018-03-01 | 2018-02-27 | 5.501 | 62,088 | +2,099 | 0.17% | 341,548 |
| 2018-02-27 | 2018-02-23 | 5.668 | 59,989 | +600 | 0.17% | 340,001 |
| 2018-02-26 | 2018-02-22 | 5.668 | 59,389 | -22,496 | 0.17% | 336,600 |
| 2018-02-23 | 2018-02-21 | 5.751 | 81,885 | +600 | 0.23% | 470,926 |
| 2018-02-21 | 2018-02-15 | 5.501 | 81,285 | -6,599 | 0.23% | 447,151 |
| 2018-02-20 | 2018-02-13 | 5.001 | 87,884 | -600 | 0.24% | 439,502 |
| 2018-02-13 | 2018-02-09 | 5.001 | 88,484 | +4,200 | 0.25% | 442,502 |
| 2018-02-12 | 2018-02-08 | 5.001 | 84,284 | +2,399 | 0.23% | 421,498 |
| 2018-02-09 | 2018-02-07 | 4.834 | 81,885 | +300 | 0.23% | 395,851 |
| 2018-02-08 | 2018-02-06 | 4.918 | 81,585 | +4,799 | 0.23% | 401,201 |
| 2018-02-07 | 2018-02-05 | 5.418 | 76,786 | +3,900 | 0.21% | 416,002 |
| 2018-02-06 | 2018-02-02 | 5.251 | 72,886 | +3,899 | 0.20% | 382,723 |
| 2018-02-05 | 2018-02-01 | 5.584 | 68,987 | +4,799 | 0.19% | 385,249 |
| 2018-01-31 | 2018-01-29 | 5.501 | 64,188 | +6,299 | 0.18% | 353,100 |
| 2018-01-30 | 2018-01-26 | 5.668 | 57,889 | +900 | 0.16% | 328,099 |
| 2018-01-29 | 2018-01-25 | 5.918 | 56,989 | -600 | 0.16% | 337,248 |
| 2018-01-26 | 2018-01-24 | 6.335 | 57,589 | -4,799 | 0.16% | 364,798 |
| 2018-01-25 | 2018-01-23 | 6.335 | 62,388 | -2,100 | 0.17% | 395,197 |
| 2018-01-23 | 2018-01-19 | 5.751 | 64,488 | +7,199 | 0.18% | 370,875 |
| 2018-01-22 | 2018-01-18 | 5.418 | 57,289 | -2,700 | 0.16% | 310,373 |
| 2018-01-19 | 2018-01-17 | 5.334 | 59,989 | -5,699 | 0.17% | 320,001 |
| 2018-01-18 | 2018-01-16 | 5.501 | 65,688 | -7,798 | 0.18% | 361,351 |
| 2018-01-17 | 2018-01-15 | 5.418 | 73,486 | +4,199 | 0.20% | 398,123 |
| 2018-01-16 | 2018-01-12 | 5.834 | 69,287 | +9,898 | 0.19% | 404,249 |
| 2018-01-12 | 2018-01-10 | 5.418 | 59,389 | +300 | 0.17% | 321,750 |
| 2018-01-11 | 2018-01-09 | 5.501 | 59,089 | -3,299 | 0.16% | 325,050 |
| 2018-01-10 | 2018-01-08 | 5.501 | 62,388 | -1,200 | 0.17% | 343,198 |
| 2018-01-09 | 2018-01-05 | 5.501 | 63,588 | -2,700 | 0.18% | 349,799 |
| 2018-01-05 | 2018-01-03 | 5.334 | 66,288 | +5,099 | 0.18% | 353,602 |
| 2018-01-03 | 2017-12-29 | 5.001 | 61,189 | +2,100 | 0.17% | 306,002 |
| 2018-01-02 | 2017-12-28 | 4.834 | 59,089 | +300 | 0.16% | 285,650 |
| 2017-12-29 | 2017-12-27 | 5.251 | 58,789 | -1,200 | 0.16% | 308,700 |
| 2017-12-28 | 2017-12-22 | 5.251 | 59,989 | +300 | 0.17% | 315,001 |
| 2017-12-27 | 2017-12-21 | 5.168 | 59,689 | -5,399 | 0.17% | 308,451 |
| 2017-12-21 | 2017-12-19 | 5.334 | 65,088 | +1,200 | 0.18% | 347,201 |
| 2017-12-20 | 2017-12-18 | 5.501 | 63,888 | -5,999 | 0.18% | 351,449 |
| 2017-12-19 | 2017-12-15 | 5.584 | 69,887 | -1,200 | 0.19% | 390,275 |
| 2017-12-18 | 2017-12-14 | 5.584 | 71,087 | +5,699 | 0.20% | 396,976 |
| 2017-12-15 | 2017-12-13 | 6.001 | 65,388 | -600 | 0.18% | 392,401 |
| 2017-12-14 | 2017-12-12 | 6.001 | 65,988 | -300 | 0.18% | 396,002 |
| 2017-12-13 | 2017-12-11 | 6.084 | 66,288 | -300 | 0.18% | 403,327 |
| 2017-12-12 | 2017-12-08 | 6.168 | 66,588 | +1,800 | 0.19% | 410,702 |
| 2017-12-11 | 2017-12-07 | 6.168 | 64,788 | -2,400 | 0.18% | 399,600 |
| 2017-12-08 | 2017-12-06 | 6.168 | 67,188 | -299 | 0.19% | 414,403 |
| 2017-12-04 | 2017-11-30 | 6.418 | 67,487 | -6,599 | 0.19% | 433,122 |
| 2017-12-01 | 2017-11-29 | 6.751 | 74,086 | +8,398 | 0.21% | 500,174 |
| 2017-11-30 | 2017-11-28 | 6.918 | 65,688 | +3,000 | 0.18% | 454,427 |
| 2017-11-29 | 2017-11-27 | 7.418 | 62,688 | +9,598 | 0.17% | 465,022 |
| 2017-11-28 | 2017-11-24 | 7.418 | 53,090 | -5,099 | 0.15% | 393,824 |
| 2017-11-24 | 2017-11-22 | 7.085 | 58,189 | +6,299 | 0.16% | 412,249 |
| 2017-11-23 | 2017-11-21 | 7.168 | 51,890 | -5,099 | 0.14% | 371,948 |
| 2017-11-22 | 2017-11-20 | 7.501 | 56,989 | +300 | 0.16% | 427,497 |
| 2017-11-21 | 2017-11-17 | 7.668 | 56,689 | -8,099 | 0.16% | 434,697 |
| 2017-11-20 | 2017-11-16 | 8.252 | 64,788 | -900 | 0.18% | 534,600 |
| 2017-11-17 | 2017-11-15 | 6.335 | 65,688 | -60,289 | 0.18% | 416,101 |
| 2017-11-16 | 2017-11-14 | 6.585 | 125,977 | +19,197 | 0.35% | 829,503 |
| 2017-11-15 | 2017-11-13 | 6.918 | 106,780 | -4,499 | 0.30% | 738,699 |
| 2017-11-14 | 2017-11-10 | 7.335 | 111,279 | -3,000 | 0.31% | 816,198 |
| 2017-11-10 | 2017-11-08 | 8.085 | 114,279 | -8,098 | 0.32% | 923,927 |
| 2017-11-09 | 2017-11-07 | 8.835 | 122,377 | +6,599 | 0.34% | 1,081,198 |
| 2017-11-08 | 2017-11-06 | 9.335 | 115,778 | +1,799 | 0.32% | 1,080,796 |
| 2017-11-07 | 2017-11-03 | 9.335 | 113,979 | +27,595 | 0.32% | 1,064,002 |
| 2017-11-06 | 2017-11-02 | 9.335 | 86,384 | -1,500 | 0.24% | 806,401 |
| 2017-11-03 | 2017-11-01 | 9.002 | 87,884 | -8,398 | 0.24% | 791,103 |
| 2017-11-02 | 2017-10-31 | 9.835 | 96,282 | +3,899 | 0.27% | 946,949 |
| 2017-11-01 | 2017-10-30 | 10.169 | 92,383 | -1,799 | 0.26% | 939,402 |
| 2017-10-31 | 2017-10-27 | 10.169 | 94,182 | -17,097 | 0.26% | 957,695 |
| 2017-10-30 | 2017-10-26 | 10.669 | 111,279 | +13,497 | 0.31% | 1,187,197 |
| 2017-10-27 | 2017-10-25 | 11.669 | 97,782 | +2,700 | 0.27% | 1,141,002 |
| 2017-10-26 | 2017-10-24 | 11.002 | 95,082 | -2,100 | 0.26% | 1,046,097 |
| 2017-10-25 | 2017-10-23 | 14.503 | 97,182 | +24,296 | 0.27% | 1,409,401 |
| 2017-10-24 | 2017-10-20 | 19.004 | 72,886 | -1,500 | 0.20% | 1,385,092 |
| 2017-10-23 | 2017-10-19 | 18.670 | 74,386 | +11,698 | 0.21% | 1,388,797 |
| 2017-10-20 | 2017-10-18 | 18.337 | 62,688 | +13,497 | 0.17% | 1,149,494 |
| 2017-10-19 | 2017-10-17 | 20.671 | 49,191 | -900 | 0.14% | 1,016,803 |
| 2017-10-18 | 2017-10-16 | 17.837 | 50,091 | +1,500 | 0.14% | 893,456 |
| 2017-10-17 | 2017-10-13 | 18.170 | 48,591 | -24,895 | 0.14% | 882,901 |
| 2017-10-16 | 2017-10-12 | 16.170 | 73,486 | -16,197 | 0.20% | 1,188,245 |
| 2017-10-13 | 2017-10-11 | 14.669 | 89,683 | +17,396 | 0.25% | 1,315,595 |
| 2017-10-12 | 2017-10-10 | 16.003 | 72,287 | +19,197 | 0.20% | 1,156,807 |
| 2017-10-11 | 2017-10-09 | 14.169 | 53,090 | -34,194 | 0.15% | 752,248 |
| 2017-10-10 | 2017-10-06 | 12.002 | 87,284 | +2,700 | 0.24% | 1,047,603 |
| 2017-10-09 | 2017-10-04 | 12.336 | 84,584 | -4,499 | 0.23% | 1,043,397 |
| 2017-10-06 | 2017-10-03 | 12.002 | 89,083 | +12,897 | 0.25% | 1,069,195 |
| 2017-10-04 | 2017-09-29 | 14.669 | 76,186 | +12,898 | 0.21% | 1,117,603 |
| 2017-10-03 | 2017-09-28 | 13.669 | 63,288 | +18,896 | 0.18% | 865,097 |
| 2017-09-29 | 2017-09-27 | 12.002 | 44,392 | -21,896 | 0.12% | 532,803 |
| 2017-09-28 | 2017-09-26 | 9.668 | 66,288 | -14,097 | 0.18% | 640,903 |
| 2017-09-27 | 2017-09-25 | 8.502 | 80,385 | -26,095 | 0.22% | 683,400 |
| 2017-09-26 | 2017-09-22 | 8.502 | 106,480 | 0.30% | 905,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy