History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAGIC COMPASS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 +0
2024-10-29 2024-10-25 2.810 0 +0
2024-10-28 2024-10-24 2.690 0 +0
2024-10-25 2024-10-23 2.860 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.990 0 +0
2024-10-22 2024-10-18 3.270 0 +0
2024-10-21 2024-10-17 3.130 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.590 0 +0
2024-10-16 2024-10-14 2.540 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 1.550 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.455 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.385 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.370 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.442 0 +0
2024-02-19 2024-02-15 0.442 0 +0
2024-02-16 2024-02-14 0.460 0 +0
2024-02-15 2024-02-09 0.442 0 +0
2024-02-14 2024-02-07 0.442 0 +0
2024-02-08 2024-02-06 0.442 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.442 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.442 0 +0
2024-01-29 2024-01-25 0.442 0 +0
2024-01-26 2024-01-24 0.442 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.477 0 +0
2024-01-15 2024-01-11 0.483 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.477 0 +0
2024-01-09 2024-01-05 0.489 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.513 0 +0
2024-01-04 2024-01-02 0.519 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.519 0 +0
2023-12-27 2023-12-21 0.531 0 +0
2023-12-22 2023-12-20 0.531 0 +0
2023-12-21 2023-12-19 0.536 0 +0
2023-12-20 2023-12-18 0.542 0 +0
2023-12-19 2023-12-15 0.519 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.525 0 +0
2023-12-14 2023-12-12 0.536 0 +0
2023-12-13 2023-12-11 0.519 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.507 0 +0
2023-12-08 2023-12-06 0.513 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.548 0 +0
2023-12-04 2023-11-30 0.542 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.531 0 +0
2023-11-28 2023-11-24 0.525 0 +0
2023-11-27 2023-11-23 0.542 0 +0
2023-11-24 2023-11-22 0.542 0 +0
2023-11-23 2023-11-21 0.507 0 +0
2023-11-22 2023-11-20 0.554 0 +0
2023-11-21 2023-11-17 0.554 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.554 0 +0
2023-11-16 2023-11-14 0.554 0 +0
2023-11-15 2023-11-13 0.584 0 +0
2023-11-14 2023-11-10 0.584 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.637 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.589 0 +0
2023-11-06 2023-11-02 0.589 0 +0
2023-11-03 2023-11-01 0.589 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.584 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.648 0 +0
2023-10-25 2023-10-20 0.672 0 +0
2023-10-24 2023-10-19 0.707 0 +0
2023-10-20 2023-10-18 0.707 0 +0
2023-10-19 2023-10-17 0.731 0 +0
2023-10-18 2023-10-16 0.719 0 +0
2023-10-17 2023-10-13 0.707 0 +0
2023-10-16 2023-10-12 0.719 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.719 0 +0
2023-10-10 2023-10-06 0.731 0 +0
2023-10-09 2023-10-05 0.802 0 +0
2023-10-06 2023-10-04 0.802 0 +0
2023-10-05 2023-10-03 0.802 0 +0
2023-10-04 2023-09-29 0.755 0 +0
2023-10-03 2023-09-28 0.802 0 +0
2023-09-29 2023-09-27 0.743 0 +0
2023-09-28 2023-09-26 0.707 0 +0
2023-09-27 2023-09-25 0.719 0 +0
2023-09-26 2023-09-22 0.731 0 +0
2023-09-25 2023-09-21 0.731 0 +0
2023-09-22 2023-09-20 0.731 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.719 0 +0
2023-09-19 2023-09-15 0.731 0 +0
2023-09-18 2023-09-14 0.731 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.778 0 +0
2023-09-13 2023-09-11 0.755 0 +0
2023-09-12 2023-09-07 0.743 0 +0
2023-09-11 2023-09-06 0.731 0 +0
2023-09-07 2023-09-05 0.719 0 +0
2023-09-06 2023-09-04 0.719 0 +0
2023-09-05 2023-08-31 0.743 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.778 0 +0
2023-08-30 2023-08-28 0.802 0 +0
2023-08-29 2023-08-25 0.755 0 +0
2023-08-28 2023-08-24 0.766 0 +0
2023-08-25 2023-08-23 0.766 0 +0
2023-08-24 2023-08-22 0.766 0 +0
2023-08-23 2023-08-21 0.766 0 +0
2023-08-22 2023-08-18 0.766 0 +0
2023-08-21 2023-08-17 0.766 0 +0
2023-08-18 2023-08-16 0.755 0 +0
2023-08-17 2023-08-15 0.766 0 +0
2023-08-16 2023-08-14 0.813 0 +0
2023-08-15 2023-08-11 0.825 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.778 0 +0
2023-08-08 2023-08-04 0.778 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.802 0 +0
2023-08-03 2023-08-01 0.766 0 +0
2023-08-02 2023-07-31 0.766 0 +0
2023-08-01 2023-07-28 0.778 0 +0
2023-07-31 2023-07-27 0.778 0 +0
2023-07-28 2023-07-26 0.778 0 +0
2023-07-27 2023-07-25 0.684 0 +0
2023-07-26 2023-07-24 0.696 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.743 0 +0
2023-07-21 2023-07-19 0.743 0 +0
2023-07-20 2023-07-18 0.743 0 +0
2023-07-19 2023-07-14 0.743 0 +0
2023-07-18 2023-07-13 0.743 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.731 0 +0
2023-07-12 2023-07-10 0.743 0 +0
2023-07-11 2023-07-07 0.743 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.719 0 +0
2023-07-04 2023-06-30 0.719 0 +0
2023-07-03 2023-06-29 0.719 0 +0
2023-06-30 2023-06-28 0.719 0 +0
2023-06-29 2023-06-27 0.719 0 +0
2023-06-28 2023-06-26 0.755 0 +0
2023-06-27 2023-06-23 0.707 0 +0
2023-06-26 2023-06-21 0.707 0 +0
2023-06-23 2023-06-20 0.707 0 +0
2023-06-21 2023-06-19 0.755 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.802 0 +0
2023-06-16 2023-06-14 0.802 0 +0
2023-06-15 2023-06-13 0.802 0 +0
2023-06-14 2023-06-12 0.802 0 +0
2023-06-13 2023-06-09 0.766 0 +0
2023-06-12 2023-06-08 0.766 0 +0
2023-06-09 2023-06-07 0.766 0 +0
2023-06-08 2023-06-06 0.766 0 +0
2023-06-07 2023-06-05 0.755 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.813 0 +0
2023-06-02 2023-05-31 0.755 0 +0
2023-06-01 2023-05-30 0.743 0 +0
2023-05-31 2023-05-29 0.743 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.778 0 +0
2023-05-25 2023-05-23 0.778 0 +0
2023-05-24 2023-05-22 0.755 0 +0
2023-05-23 2023-05-19 0.825 0 +0
2023-05-22 2023-05-18 0.825 0 +0
2023-05-19 2023-05-17 0.849 0 +0
2023-05-18 2023-05-16 0.872 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.813 0 +0
2023-05-15 2023-05-11 0.802 0 +0
2023-05-12 2023-05-10 0.802 0 +0
2023-05-11 2023-05-09 0.802 0 +0
2023-05-10 2023-05-08 0.837 0 +0
2023-05-09 2023-05-05 0.837 0 +0
2023-05-08 2023-05-04 0.825 0 +0
2023-05-05 2023-05-03 0.825 0 +0
2023-05-04 2023-05-02 0.825 0 +0
2023-05-03 2023-04-28 0.825 0 +0
2023-05-02 2023-04-27 0.813 0 +0
2023-04-28 2023-04-26 0.825 0 +0
2023-04-27 2023-04-25 0.825 0 +0
2023-04-26 2023-04-24 0.825 0 +0
2023-04-25 2023-04-21 0.813 0 +0
2023-04-24 2023-04-20 0.837 0 +0
2023-04-21 2023-04-19 0.813 0 +0
2023-04-20 2023-04-18 0.802 0 +0
2023-04-19 2023-04-17 0.825 0 +0
2023-04-18 2023-04-14 0.849 0 +0
2023-04-17 2023-04-13 0.825 0 +0
2023-04-14 2023-04-12 0.813 0 +0
2023-04-13 2023-04-11 0.813 0 +0
2023-04-12 2023-04-06 0.931 0 +0
2023-04-11 2023-04-04 0.943 0 +0
2023-04-06 2023-04-03 0.931 0 +0
2023-04-04 2023-03-31 0.943 0 +0
2023-04-03 2023-03-30 0.943 0 +0
2023-03-31 2023-03-29 0.943 0 +0
2023-03-30 2023-03-28 0.931 0 +0
2023-03-29 2023-03-27 0.908 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.884 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.943 0 +0
2023-03-22 2023-03-20 0.896 0 +0
2023-03-21 2023-03-17 0.979 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.979 0 +0
2023-03-16 2023-03-14 0.955 0 +0
2023-03-15 2023-03-13 1.002 0 +0
2023-03-14 2023-03-10 1.002 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.990 0 +0
2023-03-09 2023-03-07 1.002 0 +0
2023-03-08 2023-03-06 1.108 0 +0
2023-03-07 2023-03-03 0.990 0 +0
2023-03-06 2023-03-02 0.790 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.755 0 +0
2023-03-01 2023-02-27 0.743 0 +0
2023-02-28 2023-02-24 0.813 0 +0
2023-02-27 2023-02-23 0.813 0 +0
2023-02-24 2023-02-22 0.802 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.802 0 +0
2023-02-21 2023-02-17 0.813 0 +0
2023-02-20 2023-02-16 0.825 0 +0
2023-02-17 2023-02-15 0.825 0 +0
2023-02-16 2023-02-14 0.825 0 +0
2023-02-15 2023-02-13 0.825 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.849 0 +0
2023-02-10 2023-02-08 0.849 0 +0
2023-02-09 2023-02-07 0.825 0 +0
2023-02-08 2023-02-06 0.825 0 +0
2023-02-07 2023-02-03 0.813 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.849 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.849 0 +0
2023-01-30 2023-01-26 0.849 0 +0
2023-01-27 2023-01-20 0.849 0 +0
2023-01-26 2023-01-19 0.849 0 +0
2023-01-20 2023-01-18 0.849 0 +0
2023-01-19 2023-01-17 0.849 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.825 0 +0
2023-01-13 2023-01-11 0.849 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.825 0 +0
2023-01-10 2023-01-06 0.849 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.861 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.837 0 -356,250
2022-12-15 2022-12-13 0.849 356,250 +356,250 0.51% 302,400
2022-08-26 2022-08-24 0.648 0 -169,643
2022-08-23 2022-08-19 0.613 169,643 +42,411 0.24% 104,000
2022-07-28 2022-07-26 0.755 127,232 +127,232 0.18% 96,000
2022-04-12 2022-04-08 0.931 0 -258,705
2022-04-01 2022-03-30 0.931 258,705 +258,705 0.46% 240,950
2021-02-22 2021-02-18 1.667 0 -1,200
2021-02-04 2021-02-02 2.084 1,200 +600 0.00% 2,500
2021-02-03 2021-02-01 2.034 600 -600 0.00% 1,220
2021-02-02 2021-01-29 2.067 1,200 +900 0.00% 2,480
2021-02-01 2021-01-28 2.067 300 +300 0.00% 620
2021-01-22 2021-01-20 9.502 0 -300
2021-01-21 2021-01-19 9.335 300 +300 0.00% 2,801
2021-01-20 2021-01-18 9.168 0 -1,800
2021-01-19 2021-01-15 8.668 1,800 +300 0.01% 15,603
2021-01-18 2021-01-14 8.668 1,500 -1,499 0.00% 13,002
2021-01-15 2021-01-13 8.668 2,999 +599 0.01% 25,996
2021-01-14 2021-01-12 9.002 2,400 -1,499 0.01% 21,604
2021-01-13 2021-01-11 9.168 3,899 +2,399 0.01% 35,747
2021-01-12 2021-01-08 8.835 1,500 +1,500 0.00% 13,252
2021-01-04 2020-12-29 8.502 0 -300
2020-12-30 2020-12-28 8.335 300 -600 0.00% 2,500
2020-12-29 2020-12-24 8.668 900 -2,099 0.00% 7,801
2020-12-28 2020-12-22 8.335 2,999 +1,799 0.01% 24,996
2020-12-23 2020-12-21 8.085 1,200 -2,399 0.00% 9,702
2020-12-22 2020-12-18 7.418 3,599 -2,400 0.01% 26,698
2020-12-21 2020-12-17 7.335 5,999 -1,200 0.02% 44,001
2020-12-18 2020-12-16 7.251 7,199 +3,300 0.02% 52,202
2020-12-17 2020-12-15 6.918 3,899 +1,200 0.01% 26,973
2020-12-16 2020-12-14 6.835 2,699 -2,400 0.01% 18,447
2020-12-15 2020-12-11 6.751 5,099 +5,099 0.01% 34,425
2020-12-14 2020-12-10 6.918 0 -10,498
2020-12-09 2020-12-07 6.585 10,498 +5,399 0.03% 69,125
2020-12-08 2020-12-04 6.585 5,099 +4,499 0.01% 33,575
2020-12-07 2020-12-03 6.668 600 +600 0.00% 4,001
2020-12-04 2020-12-02 6.751 0 -300
2020-12-03 2020-12-01 6.835 300 +300 0.00% 2,050
2020-10-29 2020-10-27 4.251 0 -4,799
2020-10-27 2020-10-22 4.251 4,799 +4,799 0.01% 20,400
2020-10-05 2020-09-29 4.584 0 -62,988
2020-09-30 2020-09-28 4.584 62,988 +59,389 0.17% 288,749
2020-09-28 2020-09-24 4.584 3,599 +3,599 0.01% 16,498
2020-09-25 2020-09-23 4.584 0 -16,197
2020-09-24 2020-09-22 4.417 16,197 -1,200 0.05% 71,550
2020-09-23 2020-09-21 4.251 17,397 +17,397 0.05% 73,951
2020-09-22 2020-09-18 4.334 0 -14,097
2020-09-21 2020-09-17 4.151 14,097 +10,498 0.04% 58,513
2020-09-18 2020-09-16 4.167 3,599 +3,599 0.01% 14,999
2020-09-17 2020-09-15 4.334 0 -900
2020-09-16 2020-09-14 4.501 900 -17,697 0.00% 4,051
2020-09-15 2020-09-11 4.501 18,597 +18,597 0.05% 83,702
2020-09-14 2020-09-10 4.501 0 -17,997
2020-09-11 2020-09-09 4.584 17,997 +17,997 0.05% 82,502
2020-09-01 2020-08-28 4.334 0 -53,990
2020-08-31 2020-08-27 4.334 53,990 +53,990 0.15% 234,000
2020-07-15 2020-07-13 4.918 0 -14,397
2020-07-14 2020-07-10 4.834 14,397 +14,397 0.04% 69,598
2020-07-13 2020-07-09 4.834 0 -16,497
2020-07-10 2020-07-08 4.918 16,497 +12,598 0.05% 81,125
2020-07-09 2020-07-07 5.001 3,899 -39,893 0.01% 19,499
2020-07-08 2020-07-06 4.834 43,792 +21,896 0.12% 211,701
2020-07-07 2020-07-03 4.918 21,896 +20,996 0.06% 107,675
2020-07-06 2020-07-02 4.834 900 -6,299 0.00% 4,351
2020-07-02 2020-06-29 5.084 7,199 +7,199 0.02% 36,602
2020-06-30 2020-06-26 5.001 0 -9,598
2020-06-26 2020-06-23 5.168 9,598 -37,793 0.03% 49,599
2020-06-24 2020-06-22 5.334 47,391 +47,391 0.13% 252,799
2020-06-22 2020-06-18 3.751 0 -600
2020-06-19 2020-06-17 3.717 600 -4,799 0.00% 2,230
2020-06-17 2020-06-15 3.934 5,399 -6,299 0.02% 21,240
2020-06-16 2020-06-12 4.501 11,698 +11,698 0.03% 52,651
2019-09-03 2019-08-30 31.506 0 -8,998
2019-08-21 2019-08-19 32.839 8,998 -5,999 0.02% 295,489
2019-07-19 2019-07-17 34.506 14,997 +14,997 0.04% 517,493
2019-04-18 2019-04-16 24.838 0 -38,993
2019-04-16 2019-04-12 24.671 38,993 +8,999 0.11% 962,006
2019-04-09 2019-04-04 24.338 29,994 +29,994 0.08% 729,990
2019-04-01 2019-03-28 25.005 0 -600
2019-03-29 2019-03-27 24.838 600 -17,997 0.00% 14,903
2019-03-25 2019-03-21 24.171 18,597 +17,997 0.05% 449,511
2019-03-21 2019-03-19 24.171 600 -1,800 0.00% 14,503
2019-03-20 2019-03-18 29.339 2,400 -599 0.01% 70,413
2019-03-19 2019-03-15 30.006 2,999 -17,697 0.01% 89,987
2019-03-18 2019-03-14 30.006 20,696 -3,000 0.06% 620,995
2019-03-15 2019-03-13 29.339 23,696 -11,697 0.07% 695,212
2019-03-14 2019-03-12 28.505 35,393 -44,392 0.10% 1,008,888
2019-03-13 2019-03-11 27.505 79,785 -6,599 0.22% 2,194,496
2019-03-11 2019-03-07 25.838 86,384 -11,398 0.24% 2,232,002
2019-03-08 2019-03-06 25.005 97,782 -1,500 0.27% 2,445,005
2019-02-28 2019-02-26 21.504 99,282 +2,100 0.28% 2,134,960
2019-02-27 2019-02-25 21.171 97,182 +900 0.27% 2,057,402
2019-02-15 2019-02-13 20.504 96,282 +2,999 0.27% 1,974,148
2019-02-08 2019-01-31 21.004 93,283 +49,491 0.26% 1,959,307
2019-02-01 2019-01-30 21.337 43,792 +8,399 0.12% 934,403
2019-01-03 2018-12-31 24.171 35,393 -11,998 0.10% 855,490
2018-12-20 2018-12-18 24.838 47,391 +22,196 0.13% 1,177,095
2018-12-10 2018-12-06 25.005 25,195 -19,497 0.07% 629,992
2018-12-07 2018-12-05 24.838 44,692 -23,995 0.12% 1,110,058
2018-12-04 2018-11-30 25.671 68,687 +10,198 0.19% 1,763,294
2018-11-30 2018-11-28 24.171 58,489 -2,100 0.16% 1,413,747
2018-11-14 2018-11-12 16.670 60,589 -1,200 0.17% 1,010,005
2018-11-06 2018-11-02 16.170 61,789 +11,998 0.17% 999,108
2018-11-05 2018-11-01 15.336 49,791 -9,298 0.14% 763,604
2018-11-01 2018-10-30 14.836 59,089 +7,499 0.16% 876,650
2018-10-31 2018-10-29 14.836 51,590 +9,298 0.14% 765,394
2018-10-24 2018-10-22 15.169 42,292 -23,996 0.12% 641,548
2018-10-22 2018-10-18 15.336 66,288 -1,799 0.18% 1,016,605
2018-10-11 2018-10-09 14.836 68,087 +23,995 0.19% 1,010,145
2018-10-08 2018-10-04 15.003 44,092 -2,999 0.12% 661,503
2018-09-26 2018-09-21 14.836 47,091 -900 0.13% 698,646
2018-09-24 2018-09-20 15.169 47,991 +5,999 0.13% 727,999
2018-09-13 2018-09-11 15.503 41,992 -41,992 0.12% 650,997
2018-09-10 2018-09-06 16.170 83,984 +15,297 0.23% 1,357,994
2018-09-06 2018-09-04 15.503 68,687 +11,998 0.19% 1,064,847
2018-09-05 2018-09-03 15.670 56,689 +14,697 0.16% 888,293
2018-09-04 2018-08-31 16.670 41,992 -20,696 0.12% 699,997
2018-08-28 2018-08-24 16.336 62,688 -11,998 0.17% 1,024,094
2018-08-08 2018-08-06 16.003 74,686 +29,994 0.21% 1,195,198
2018-08-06 2018-08-02 16.836 44,692 -2,999 0.12% 752,455
2018-08-02 2018-07-31 17.503 47,691 -1,800 0.13% 834,748
2018-08-01 2018-07-30 16.670 49,491 +5,699 0.14% 825,003
2018-07-26 2018-07-24 16.670 43,792 -21,596 0.12% 730,002
2018-07-23 2018-07-19 18.170 65,388 +11,398 0.18% 1,188,103
2018-07-20 2018-07-18 16.170 53,990 +10,198 0.15% 873,001
2018-07-19 2018-07-17 16.336 43,792 -23,995 0.12% 715,402
2018-07-17 2018-07-13 15.169 67,787 -11,998 0.19% 1,028,294
2018-07-16 2018-07-12 14.503 79,785 +35,993 0.22% 1,157,098
2018-07-04 2018-06-29 13.336 43,792 +1,800 0.12% 584,002
2018-06-25 2018-06-21 14.169 41,992 -5,699 0.12% 594,997
2018-06-20 2018-06-15 13.503 47,691 -2,700 0.13% 643,948
2018-06-13 2018-06-11 15.169 50,391 +6,899 0.14% 764,406
2018-06-12 2018-06-08 14.003 43,492 +7,799 0.12% 609,001
2018-06-11 2018-06-07 14.003 35,693 -22,196 0.10% 499,795
2018-06-07 2018-06-05 10.002 57,889 +22,196 0.16% 578,998
2018-06-05 2018-06-01 9.335 35,693 -32,994 0.10% 333,197
2018-06-04 2018-05-31 10.002 68,687 +11,998 0.19% 686,998
2018-06-01 2018-05-30 10.169 56,689 -26,995 0.16% 576,445
2018-05-31 2018-05-29 10.169 83,684 +5,998 0.23% 850,946
2018-05-30 2018-05-28 10.169 77,686 +41,993 0.22% 789,955
2018-05-29 2018-05-25 10.169 35,693 +2,399 0.10% 362,946
2018-05-25 2018-05-23 9.668 33,294 -10,798 0.09% 321,902
2018-05-24 2018-05-21 9.668 44,092 +6,299 0.12% 426,302
2018-05-23 2018-05-18 10.002 37,793 +7,799 0.11% 378,000
2018-05-21 2018-05-17 10.169 29,994 +13,197 0.08% 304,996
2018-05-18 2018-05-16 8.835 16,797 +16,797 0.05% 148,401
2018-05-02 2018-04-27 8.335 0 -91,783
2018-04-27 2018-04-25 8.252 91,783 +91,783 0.26% 757,351
2017-11-28 2017-11-24 7.418 0 -22,796
2017-11-27 2017-11-23 7.085 22,796 +22,796 0.06% 161,502
2017-09-26 2017-09-22 8.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top