History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 +0
2024-10-29 2024-10-25 2.810 0 +0
2024-10-28 2024-10-24 2.690 0 +0
2024-10-25 2024-10-23 2.860 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.990 0 +0
2024-10-22 2024-10-18 3.270 0 +0
2024-10-21 2024-10-17 3.130 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.590 0 +0
2024-10-16 2024-10-14 2.540 0 +0
2024-10-15 2024-10-10 2.640 0 -500,000
2024-02-21 2024-02-19 0.460 500,000 -178,571 0.50% 229,895
2024-01-16 2024-01-12 0.477 678,571 +254,464 0.80% 324,000
2023-10-05 2023-10-03 0.802 424,107 +424,107 0.50% 340,000
2023-07-11 2023-07-07 0.743 0 -135,714
2023-03-08 2023-03-06 1.108 135,714 -33,929 0.19% 150,400
2023-01-05 2023-01-03 0.837 169,643 +169,643 0.24% 142,000
2023-01-04 2022-12-30 0.825 0 -169,643
2023-01-03 2022-12-29 0.837 169,643 +169,643 0.24% 142,000
2022-12-02 2022-11-30 0.861 0 -169,643
2022-12-01 2022-11-29 0.837 169,643 +169,643 0.24% 142,000
2022-11-29 2022-11-25 0.766 0 -212,054
2022-11-28 2022-11-24 0.660 212,054 +212,054 0.30% 140,000
2022-10-20 2022-10-18 0.589 0 -254,464
2022-10-18 2022-10-14 0.613 254,464 +254,464 0.36% 156,000
2022-09-21 2022-09-19 0.648 0 -288,393
2022-09-20 2022-09-16 0.601 288,393 +288,393 0.41% 173,400
2022-07-25 2022-07-21 0.778 0 -229,018
2022-07-18 2022-07-14 0.802 229,018 +229,018 0.32% 183,600
2022-07-05 2022-06-30 0.837 0 -258,705
2022-05-16 2022-05-12 0.813 258,705 +258,705 0.46% 210,450
2022-03-18 2022-03-16 0.920 0 -258,705
2022-03-16 2022-03-14 0.896 258,705 +258,705 0.46% 231,800
2022-03-14 2022-03-10 0.990 0 -301,116
2022-03-10 2022-03-08 0.979 301,116 +301,116 0.54% 294,650
2022-02-22 2022-02-18 1.073 0 -161,161
2022-02-21 2022-02-17 1.096 161,161 +161,161 0.29% 176,700
2021-01-21 2021-01-19 9.335 0 -59,989
2021-01-20 2021-01-18 9.168 59,989 -11,998 0.17% 550,001
2021-01-19 2021-01-15 8.668 71,987 +38,393 0.20% 624,003
2021-01-11 2021-01-07 8.668 33,594 -29,994 0.09% 291,202
2021-01-06 2021-01-04 8.502 63,588 +29,994 0.18% 540,599
2020-12-29 2020-12-24 8.668 33,594 -14,397 0.09% 291,202
2020-12-23 2020-12-21 8.085 47,991 -11,998 0.13% 387,999
2020-12-18 2020-12-16 7.251 59,989 +29,995 0.17% 435,001
2020-12-14 2020-12-10 6.918 29,994 +29,994 0.08% 207,497
2020-09-08 2020-09-04 4.167 0 -44,992
2020-09-07 2020-09-03 4.167 44,992 +44,992 0.13% 187,502
2020-06-29 2020-06-24 4.834 0 -11,398
2020-06-24 2020-06-22 5.334 11,398 +8,399 0.03% 60,801
2020-06-22 2020-06-18 3.751 2,999 +2,999 0.01% 11,248
2020-06-09 2020-06-05 4.834 0 -3,299
2020-06-08 2020-06-04 30.672 3,299 +3,299 0.01% 101,188
2020-06-05 2020-06-03 29.172 0 -5,999
2020-06-04 2020-06-02 28.339 5,999 +5,999 0.02% 170,003
2020-06-03 2020-06-01 28.672 0 -5,999
2020-06-02 2020-05-29 29.172 5,999 -2,399 0.02% 175,003
2020-05-29 2020-05-27 29.005 8,398 +5,998 0.02% 243,587
2020-05-27 2020-05-25 28.339 2,400 -4,499 0.01% 68,013
2020-05-21 2020-05-19 29.005 6,899 +4,499 0.02% 200,108
2020-05-08 2020-05-06 28.839 2,400 -5,998 0.01% 69,213
2020-05-05 2020-04-29 29.005 8,398 +5,998 0.02% 243,587
2020-04-23 2020-04-21 29.339 2,400 -599 0.01% 70,413
2020-03-24 2020-03-20 27.172 2,999 -2,100 0.01% 81,488
2020-03-23 2020-03-19 26.505 5,099 +2,100 0.01% 135,149
2020-03-20 2020-03-18 26.672 2,999 -4,200 0.01% 79,988
2020-03-19 2020-03-17 27.672 7,199 +4,200 0.02% 199,209
2020-03-17 2020-03-13 28.005 2,999 +2,999 0.01% 83,988
2020-02-28 2020-02-26 29.505 0 -5,999
2020-02-27 2020-02-25 29.839 5,999 +5,999 0.02% 179,003
2020-02-19 2020-02-17 30.839 0 -2,999
2020-02-18 2020-02-14 30.339 2,999 +2,999 0.01% 90,987
2019-11-28 2019-11-26 31.339 0 -2,999
2019-05-15 2019-05-10 28.339 2,999 +2,999 0.01% 84,987
2019-04-18 2019-04-16 24.838 0 -11,998
2019-02-11 2019-02-04 23.004 11,998 +11,998 0.03% 276,005
2019-01-15 2019-01-11 23.171 0 -300
2019-01-10 2019-01-08 22.171 300 +300 0.00% 6,651
2018-08-15 2018-08-13 16.503 0 -11,998
2018-08-10 2018-08-08 16.336 11,998 +11,998 0.03% 196,004
2018-07-05 2018-07-03 13.836 0 -8,998
2018-06-08 2018-06-06 12.169 8,998 +8,998 0.02% 109,496
2018-05-25 2018-05-23 9.668 0 -5,999
2018-05-24 2018-05-21 9.668 5,999 +5,999 0.02% 58,001
2018-04-04 2018-03-29 7.918 0 -2,400
2017-12-18 2017-12-14 5.584 2,400 +2,400 0.01% 13,402
2017-10-24 2017-10-20 19.004 0 -6,899
2017-10-23 2017-10-19 18.670 6,899 +6,599 0.02% 128,805
2017-10-20 2017-10-18 18.337 300 -23,995 0.00% 5,501
2017-10-19 2017-10-17 20.671 24,295 -9,299 0.07% 502,190
2017-10-18 2017-10-16 17.837 33,594 +8,999 0.09% 599,204
2017-10-17 2017-10-13 18.170 24,595 +300 0.07% 446,892
2017-10-16 2017-10-12 16.170 24,295 -300 0.07% 392,842
2017-10-13 2017-10-11 14.669 24,595 +300 0.07% 360,794
2017-10-12 2017-10-10 16.003 24,295 -2,400 0.07% 388,792
2017-10-11 2017-10-09 14.169 26,695 -1,500 0.07% 378,250
2017-10-03 2017-09-28 13.669 28,195 -1,799 0.08% 385,403
2017-09-29 2017-09-27 12.002 29,994 +1,799 0.08% 359,995
2017-09-28 2017-09-26 9.668 28,195 -17,996 0.08% 272,602
2017-09-27 2017-09-25 8.502 46,191 +17,996 0.13% 392,697
2017-09-26 2017-09-22 8.502 28,195 0.08% 239,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top