History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 -240,000
2024-11-15 2024-11-13 2.700 240,000 +100,000 0.06% 648,000
2024-11-14 2024-11-12 2.700 140,000 +135,000 0.04% 378,000
2024-11-13 2024-11-11 2.810 5,000 +5,000 0.00% 14,050
2024-11-11 2024-11-07 2.980 0 -5,000
2024-11-07 2024-11-05 2.970 5,000 -15,000 0.00% 14,850
2024-11-05 2024-11-01 3.120 20,000 -15,000 0.01% 62,400
2024-11-04 2024-10-31 3.190 35,000 -20,000 0.01% 111,650
2024-11-01 2024-10-30 3.200 55,000 -30,000 0.01% 176,000
2024-10-31 2024-10-29 3.090 85,000 -255,000 0.02% 262,650
2024-10-30 2024-10-28 3.170 340,000 +165,000 0.09% 1,077,800
2024-10-29 2024-10-25 2.810 175,000 +120,000 0.04% 491,750
2024-10-28 2024-10-24 2.690 55,000 +40,000 0.01% 147,950
2024-10-25 2024-10-23 2.860 15,000 +15,000 0.00% 42,900
2024-10-24 2024-10-22 2.900 0 -10,000
2024-10-23 2024-10-21 2.990 10,000 +5,000 0.00% 29,900
2024-10-22 2024-10-18 3.270 5,000 -55,000 0.00% 16,350
2024-10-21 2024-10-17 3.130 60,000 -100,000 0.02% 187,800
2024-10-18 2024-10-16 2.940 160,000 +145,000 0.04% 470,400
2024-10-17 2024-10-15 2.590 15,000 +15,000 0.00% 38,850
2024-10-15 2024-10-10 2.640 0 -175,000
2024-10-14 2024-10-09 1.550 175,000 -110,000 0.04% 271,250
2024-10-10 2024-10-08 1.150 285,000 +60,000 0.07% 327,750
2024-10-09 2024-10-07 0.950 225,000 -230,000 0.06% 213,750
2024-10-08 2024-10-04 0.930 455,000 -25,000 0.11% 423,150
2024-10-07 2024-10-03 0.630 480,000 +5,000 0.12% 302,400
2024-10-04 2024-10-02 0.620 475,000 -20,000 0.12% 294,500
2024-10-03 2024-09-30 0.580 495,000 -50,000 0.12% 287,100
2024-10-02 2024-09-27 0.520 545,000 +150,000 0.14% 283,400
2024-09-30 2024-09-26 0.465 395,000 -60,000 0.10% 183,675
2024-09-27 2024-09-25 0.455 455,000 -25,000 0.11% 207,025
2024-09-26 2024-09-24 0.455 480,000 +275,000 0.12% 218,400
2024-09-25 2024-09-23 0.530 205,000 +35,000 0.05% 108,650
2024-09-24 2024-09-20 0.430 170,000 +45,000 0.04% 73,100
2024-09-23 2024-09-19 0.380 125,000 -40,000 0.03% 47,500
2024-09-20 2024-09-17 0.360 165,000 -100,000 0.04% 59,400
2024-09-19 2024-09-16 0.360 265,000 -30,000 0.07% 95,400
2024-09-17 2024-09-13 0.340 295,000 -30,000 0.07% 100,300
2024-09-12 2024-09-10 0.335 325,000 -15,000 0.08% 108,875
2024-09-09 2024-09-04 0.330 340,000 +55,000 0.09% 112,200
2024-09-04 2024-09-02 0.340 285,000 +40,000 0.07% 96,900
2024-09-03 2024-08-30 0.335 245,000 +50,000 0.06% 82,075
2024-09-02 2024-08-29 0.340 195,000 +120,000 0.05% 66,300
2024-08-30 2024-08-28 0.310 75,000 +60,000 0.02% 23,250
2024-08-29 2024-08-27 0.310 15,000 +15,000 0.00% 4,650
2024-07-23 2024-07-19 0.295 0 -10,000
2024-07-19 2024-07-17 0.300 10,000 -5,000 0.00% 3,000
2024-07-09 2024-07-05 0.330 15,000 -10,000 0.00% 4,950
2024-07-05 2024-07-03 0.355 25,000 -5,000 0.01% 8,875
2024-07-04 2024-07-02 0.350 30,000 -5,000 0.01% 10,500
2024-07-03 2024-06-28 0.385 35,000 -5,000 0.01% 13,475
2024-06-20 2024-06-18 0.430 40,000 -15,000 0.01% 17,200
2024-06-13 2024-06-11 0.450 55,000 -5,000 0.01% 24,750
2024-06-11 2024-06-06 0.465 60,000 -5,000 0.02% 27,900
2024-05-30 2024-05-28 0.460 65,000 +10,000 0.02% 29,900
2024-05-28 2024-05-24 0.440 55,000 +5,000 0.01% 24,200
2024-05-22 2024-05-20 0.445 50,000 +40,000 0.01% 22,250
2024-05-21 2024-05-17 0.550 10,000 +10,000 0.00% 5,500
2024-05-10 2024-05-08 0.600 0 -10,000
2024-05-02 2024-04-29 0.550 10,000 +5,000 0.00% 5,500
2024-04-30 2024-04-26 0.550 5,000 -30,000 0.00% 2,750
2024-04-24 2024-04-22 0.495 35,000 +20,000 0.01% 17,325
2024-04-23 2024-04-19 0.480 15,000 +15,000 0.00% 7,200
2024-04-22 2024-04-18 0.480 0 -20,000
2024-04-18 2024-04-16 0.425 20,000 -40,000 0.01% 8,500
2024-04-16 2024-04-12 0.380 60,000 +55,000 0.02% 22,800
2024-04-15 2024-04-11 0.405 5,000 -15,000 0.00% 2,025
2024-04-05 2024-04-02 0.390 20,000 -5,000 0.02% 7,800
2024-04-03 2024-03-28 0.385 25,000 -15,000 0.03% 9,625
2024-04-02 2024-03-27 0.390 40,000 -15,000 0.04% 15,600
2024-03-22 2024-03-20 0.385 55,000 -10,000 0.06% 21,175
2024-03-19 2024-03-15 0.375 65,000 +35,000 0.07% 24,375
2024-03-15 2024-03-13 0.375 30,000 +15,000 0.03% 11,250
2024-03-08 2024-03-06 0.355 15,000 -20,000 0.02% 5,325
2024-03-06 2024-03-04 0.355 35,000 -30,000 0.04% 12,425
2024-02-29 2024-02-27 0.350 65,000 -15,000 0.07% 22,750
2024-02-23 2024-02-21 0.375 80,000 +75,000 0.08% 30,000
2024-02-21 2024-02-19 0.460 5,000 +759 0.01% 2,299
2024-01-02 2023-12-28 0.507 4,241 -4,241 0.01% 2,150
2023-12-20 2023-12-18 0.542 8,482 -4,241 0.01% 4,600
2023-12-12 2023-12-08 0.519 12,723 -8,482 0.02% 6,600
2023-12-11 2023-12-07 0.507 21,205 -8,483 0.03% 10,750
2023-12-08 2023-12-06 0.513 29,688 -8,482 0.04% 15,225
2023-12-07 2023-12-05 0.560 38,170 -16,964 0.05% 21,375
2023-12-06 2023-12-04 0.560 55,134 -8,482 0.07% 30,875
2023-12-05 2023-12-01 0.548 63,616 -8,482 0.08% 34,875
2023-12-01 2023-11-29 0.536 72,098 -16,965 0.09% 38,675
2023-11-30 2023-11-28 0.531 89,063 -12,723 0.11% 47,250
2023-11-28 2023-11-24 0.525 101,786 -12,723 0.12% 53,400
2023-11-24 2023-11-22 0.542 114,509 -8,482 0.14% 62,100
2023-10-30 2023-10-26 0.560 122,991 -12,723 0.15% 68,875
2023-10-25 2023-10-20 0.672 135,714 -8,482 0.16% 91,200
2023-10-04 2023-09-29 0.755 144,196 +55,133 0.17% 108,800
2023-10-03 2023-09-28 0.802 89,063 +55,134 0.11% 71,400
2023-09-20 2023-09-18 0.719 33,929 -21,205 0.04% 24,400
2023-09-19 2023-09-15 0.731 55,134 -4,241 0.07% 40,300
2023-09-14 2023-09-12 0.778 59,375 -4,241 0.07% 46,200
2023-08-23 2023-08-21 0.766 63,616 +29,687 0.08% 48,750
2023-08-22 2023-08-18 0.766 33,929 +25,447 0.04% 26,000
2023-08-15 2023-08-11 0.825 8,482 +4,241 0.01% 7,000
2023-06-05 2023-06-01 0.813 4,241 -4,241 0.01% 3,450
2023-06-02 2023-05-31 0.755 8,482 -4,241 0.01% 6,400
2023-05-31 2023-05-29 0.743 12,723 -4,241 0.02% 9,450
2023-05-24 2023-05-22 0.755 16,964 +8,482 0.02% 12,800
2023-05-23 2023-05-19 0.825 8,482 -8,482 0.01% 7,000
2023-05-22 2023-05-18 0.825 16,964 +4,241 0.02% 14,000
2023-05-17 2023-05-15 0.884 12,723 -127,232 0.02% 11,250
2023-05-11 2023-05-09 0.802 139,955 +4,241 0.20% 112,200
2023-05-09 2023-05-05 0.837 135,714 -4,241 0.19% 113,600
2023-05-02 2023-04-27 0.813 139,955 -8,483 0.20% 113,850
2023-04-28 2023-04-26 0.825 148,438 +12,724 0.21% 122,500
2023-04-27 2023-04-25 0.825 135,714 -8,482 0.19% 112,000
2023-04-26 2023-04-24 0.825 144,196 -16,965 0.20% 119,000
2023-04-25 2023-04-21 0.813 161,161 +21,206 0.23% 131,100
2023-04-20 2023-04-18 0.802 139,955 -29,688 0.20% 112,200
2023-04-18 2023-04-14 0.849 169,643 -16,964 0.24% 144,000
2023-04-17 2023-04-13 0.825 186,607 -25,447 0.26% 154,000
2023-04-14 2023-04-12 0.813 212,054 -29,687 0.30% 172,500
2023-04-13 2023-04-11 0.813 241,741 +25,446 0.34% 196,650
2023-04-03 2023-03-30 0.943 216,295 +8,482 0.31% 204,000
2023-03-30 2023-03-28 0.931 207,813 -12,723 0.29% 193,550
2023-03-28 2023-03-24 0.884 220,536 -8,482 0.31% 195,000
2023-03-23 2023-03-21 0.943 229,018 -110,268 0.32% 216,000
2023-03-22 2023-03-20 0.896 339,286 -59,375 0.48% 304,000
2023-03-21 2023-03-17 0.979 398,661 +63,616 0.57% 390,100
2023-03-20 2023-03-16 0.990 335,045 +16,965 0.48% 331,800
2023-03-16 2023-03-14 0.955 318,080 -8,483 0.45% 303,750
2023-03-15 2023-03-13 1.002 326,563 -29,687 0.46% 327,251
2023-03-10 2023-03-08 0.990 356,250 +16,964 0.51% 352,800
2023-03-09 2023-03-07 1.002 339,286 -50,893 0.48% 340,000
2023-03-08 2023-03-06 1.108 390,179 +267,188 0.55% 432,400
2023-03-07 2023-03-03 0.990 122,991 +46,652 0.17% 121,800
2023-03-06 2023-03-02 0.790 76,339 -4,241 0.11% 60,300
2023-03-02 2023-02-28 0.755 80,580 -8,483 0.11% 60,800
2023-03-01 2023-02-27 0.743 89,063 -8,482 0.13% 66,150
2023-02-23 2023-02-21 0.790 97,545 -8,482 0.14% 77,050
2023-02-13 2023-02-09 0.849 106,027 -4,241 0.15% 90,000
2023-02-09 2023-02-07 0.825 110,268 -8,482 0.16% 91,000
2023-02-07 2023-02-03 0.813 118,750 +21,205 0.17% 96,600
2023-02-03 2023-02-01 0.837 97,545 -12,723 0.14% 81,650
2022-12-15 2022-12-13 0.849 110,268 -8,482 0.16% 93,600
2022-12-14 2022-12-12 0.837 118,750 -4,241 0.17% 99,400
2022-12-01 2022-11-29 0.837 122,991 -21,205 0.17% 102,950
2022-11-30 2022-11-28 0.872 144,196 +16,964 0.20% 125,800
2022-11-29 2022-11-25 0.766 127,232 +12,723 0.18% 97,500
2022-11-25 2022-11-23 0.648 114,509 +93,304 0.16% 74,250
2022-11-24 2022-11-22 0.625 21,205 +16,964 0.03% 13,250
2022-10-18 2022-10-14 0.613 4,241 -4,241 0.01% 2,600
2022-10-17 2022-10-13 0.613 8,482 -46,652 0.01% 5,200
2022-10-12 2022-10-10 0.707 55,134 -8,482 0.08% 39,000
2022-09-30 2022-09-28 0.613 63,616 -46,652 0.09% 39,000
2022-09-21 2022-09-19 0.648 110,268 +21,205 0.16% 71,500
2022-09-20 2022-09-16 0.601 89,063 +63,617 0.13% 53,550
2022-09-14 2022-09-09 0.613 25,446 -8,483 0.04% 15,600
2022-09-09 2022-09-07 0.613 33,929 +16,965 0.05% 20,800
2022-09-08 2022-09-06 0.613 16,964 +16,964 0.02% 10,400
2022-09-06 2022-09-02 0.707 0 -8,482
2022-08-26 2022-08-24 0.648 8,482 +8,482 0.01% 5,500
2020-06-12 2020-06-10 3.534 0 -300
2020-06-09 2020-06-05 4.834 300 -57,289 0.00% 1,450
2020-06-08 2020-06-04 30.672 57,589 +49,191 0.16% 1,766,391
2020-06-05 2020-06-03 29.172 8,398 +8,098 0.02% 244,987
2020-05-25 2020-05-21 28.839 300 -1,200 0.00% 8,652
2020-05-20 2020-05-18 29.172 1,500 -600 0.00% 43,758
2020-05-19 2020-05-15 29.005 2,100 -5,099 0.01% 60,911
2020-05-18 2020-05-14 29.339 7,199 -600 0.02% 211,210
2020-05-15 2020-05-13 29.172 7,799 +4,200 0.02% 227,513
2020-05-13 2020-05-11 29.005 3,599 +300 0.01% 104,390
2020-05-11 2020-05-07 29.005 3,299 +2,999 0.01% 95,689
2020-04-23 2020-04-21 29.339 300 -2,100 0.00% 8,802
2020-04-20 2020-04-16 29.005 2,400 -2,399 0.01% 69,613
2020-04-17 2020-04-15 29.505 4,799 -300 0.01% 141,597
2020-04-16 2020-04-14 30.339 5,099 +600 0.01% 154,698
2020-04-14 2020-04-08 30.339 4,499 +4,199 0.01% 136,495
2020-02-04 2020-01-31 27.672 300 -300 0.00% 8,302
2020-01-23 2020-01-21 27.839 600 -300 0.00% 16,703
2020-01-15 2020-01-13 27.505 900 -300 0.00% 24,755
2020-01-14 2020-01-10 27.839 1,200 -300 0.00% 33,406
2019-12-30 2019-12-24 30.006 1,500 -300 0.00% 45,008
2019-12-23 2019-12-19 29.505 1,800 -300 0.01% 53,110
2019-12-18 2019-12-16 29.339 2,100 -300 0.01% 61,611
2019-12-16 2019-12-12 30.339 2,400 -299 0.01% 72,814
2019-12-13 2019-12-11 30.506 2,699 -300 0.01% 82,335
2019-12-09 2019-12-05 30.339 2,999 -300 0.01% 90,987
2019-12-06 2019-12-04 30.172 3,299 -300 0.01% 99,538
2019-12-05 2019-12-03 30.006 3,599 -300 0.01% 107,990
2019-12-04 2019-12-02 30.339 3,899 -300 0.01% 118,292
2019-12-03 2019-11-29 30.839 4,199 -300 0.01% 129,493
2019-12-02 2019-11-28 30.339 4,499 -300 0.01% 136,495
2019-11-29 2019-11-27 31.339 4,799 -300 0.01% 150,397
2019-11-28 2019-11-26 31.339 5,099 -300 0.01% 159,798
2019-11-15 2019-11-13 31.673 5,399 -300 0.02% 171,000
2019-11-14 2019-11-12 31.172 5,699 -600 0.02% 177,652
2019-11-13 2019-11-11 31.339 6,299 -600 0.02% 197,405
2019-11-12 2019-11-08 31.673 6,899 -600 0.02% 218,509
2019-11-11 2019-11-07 32.006 7,499 -599 0.02% 240,013
2019-11-08 2019-11-06 32.839 8,098 -300 0.02% 265,934
2019-11-07 2019-11-05 32.173 8,398 -300 0.02% 270,186
2019-11-05 2019-11-01 33.506 8,698 +300 0.02% 291,437
2019-10-21 2019-10-17 30.006 8,398 -300 0.02% 251,987
2019-07-26 2019-07-24 34.840 8,698 -300 0.02% 303,037
2019-07-23 2019-07-19 34.840 8,998 -300 0.02% 313,489
2019-07-12 2019-07-10 35.840 9,298 -300 0.03% 333,240
2019-07-09 2019-07-05 37.840 9,598 -300 0.03% 363,192
2019-05-17 2019-05-15 28.339 9,898 -300 0.03% 280,495
2019-05-09 2019-05-07 28.339 10,198 -300 0.03% 288,997
2019-04-17 2019-04-15 25.005 10,498 +300 0.03% 262,499
2019-04-11 2019-04-09 24.838 10,198 +300 0.03% 253,297
2019-04-10 2019-04-08 24.171 9,898 +300 0.03% 239,246
2019-04-09 2019-04-04 24.338 9,598 +300 0.03% 233,595
2019-04-03 2019-04-01 24.838 9,298 +1,799 0.03% 230,943
2019-04-02 2019-03-29 24.838 7,499 +1,200 0.02% 186,260
2019-03-29 2019-03-27 24.838 6,299 +600 0.02% 156,454
2019-03-28 2019-03-26 25.338 5,699 +300 0.02% 144,402
2019-03-26 2019-03-22 24.671 5,399 +300 0.02% 133,200
2019-03-25 2019-03-21 24.171 5,099 +600 0.01% 123,249
2019-03-20 2019-03-18 29.339 4,499 +1,200 0.01% 131,995
2019-03-19 2019-03-15 30.006 3,299 +300 0.01% 98,988
2019-03-14 2019-03-12 28.505 2,999 +300 0.01% 85,487
2019-03-06 2019-03-04 23.171 2,699 +299 0.01% 62,538
2019-02-27 2019-02-25 21.171 2,400 +300 0.01% 50,809
2019-01-28 2019-01-24 20.671 2,100 -899 0.01% 43,408
2019-01-25 2019-01-23 21.337 2,999 -1,200 0.01% 63,991
2019-01-16 2019-01-14 22.504 4,199 +300 0.01% 94,495
2019-01-15 2019-01-11 23.171 3,899 +300 0.01% 90,344
2019-01-11 2019-01-09 21.004 3,599 +600 0.01% 75,593
2019-01-10 2019-01-08 22.171 2,999 +599 0.01% 66,490
2019-01-09 2019-01-07 23.004 2,400 +300 0.01% 55,210
2018-12-20 2018-12-18 24.838 2,100 +2,100 0.01% 52,160
2017-09-26 2017-09-22 8.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top