History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 +0
2024-10-29 2024-10-25 2.810 0 +0
2024-10-28 2024-10-24 2.690 0 +0
2024-10-25 2024-10-23 2.860 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.990 0 +0
2024-10-22 2024-10-18 3.270 0 +0
2024-10-21 2024-10-17 3.130 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.590 0 +0
2024-10-16 2024-10-14 2.540 0 +0
2024-10-15 2024-10-10 2.640 0 -21,500
2024-10-08 2024-10-04 0.930 21,500 -60,000 0.01% 19,995
2024-06-24 2024-06-20 0.440 81,500 -5,000 0.02% 35,860
2024-05-10 2024-05-08 0.600 86,500 -20,000 0.02% 51,900
2024-05-02 2024-04-29 0.550 106,500 -60,000 0.03% 58,575
2024-04-30 2024-04-26 0.550 166,500 -60,000 0.04% 91,575
2024-04-23 2024-04-19 0.480 226,500 -100,000 0.06% 108,720
2024-04-22 2024-04-18 0.480 326,500 +100,000 0.08% 156,720
2024-04-11 2024-04-09 0.365 226,500 +200,000 0.06% 82,672
2024-03-19 2024-03-15 0.375 26,500 -200,000 0.03% 9,938
2024-02-21 2024-02-19 0.460 226,500 +34,379 0.23% 104,142
2024-01-16 2024-01-12 0.477 192,121 -254,464 0.23% 91,733
2022-11-25 2022-11-23 0.648 446,585 +424,107 0.63% 289,575
2022-11-24 2022-11-22 0.625 22,478 -610,714 0.03% 14,045
2022-10-20 2022-10-18 0.589 633,192 +186,607 0.90% 373,250
2022-10-18 2022-10-14 0.613 446,585 +424,107 0.63% 273,780
2022-10-17 2022-10-13 0.613 22,478 -678,571 0.03% 13,780
2022-08-23 2022-08-19 0.613 701,049 +29,687 0.99% 429,780
2022-07-18 2022-07-14 0.802 671,362 +254,465 0.95% 538,220
2022-07-05 2022-06-30 0.837 416,897 +394,419 0.59% 348,965
2022-04-13 2022-04-11 0.943 22,478 -258,705 0.04% 21,200
2022-04-12 2022-04-08 0.931 281,183 +258,705 0.50% 261,885
2021-07-20 2021-07-16 0.867 22,478 +391 0.07% 19,485
2021-07-19 2021-07-15 0.917 22,087 -9,707 0.07% 20,250
2021-06-18 2021-06-16 1.000 31,794 -59,989 0.07% 31,800
2021-04-16 2021-04-14 1.200 91,783 +59,989 0.21% 110,160
2021-02-01 2021-01-28 2.067 31,794 -59,989 0.09% 65,720
2021-01-26 2021-01-22 11.836 91,783 +47,991 0.26% 1,086,301
2021-01-22 2021-01-20 9.502 43,792 +11,998 0.12% 416,101
2021-01-21 2021-01-19 9.335 31,794 -8,399 0.09% 296,799
2021-01-19 2021-01-15 8.668 40,193 -899 0.11% 348,404
2021-01-18 2021-01-14 8.668 41,092 +899 0.11% 356,197
2021-01-13 2021-01-11 9.168 40,193 -599 0.11% 368,504
2021-01-11 2021-01-07 8.668 40,792 +599 0.11% 353,596
2020-12-23 2020-12-21 8.085 40,193 +600 0.11% 324,954
2020-11-30 2020-11-26 6.335 39,593 -14,997 0.11% 250,802
2020-08-31 2020-08-27 4.334 54,590 +4,799 0.15% 236,601
2020-08-19 2020-08-17 4.417 49,791 +5,999 0.14% 219,951
2020-08-14 2020-08-12 4.501 43,792 +5,999 0.12% 197,101
2020-08-13 2020-08-11 4.584 37,793 +5,399 0.11% 173,250
2020-08-10 2020-08-06 4.584 32,394 +600 0.09% 148,500
2020-07-24 2020-07-22 4.668 31,794 -600 0.09% 148,400
2020-07-15 2020-07-13 4.918 32,394 -47,991 0.09% 159,300
2020-07-13 2020-07-09 4.834 80,385 +17,997 0.22% 388,600
2020-07-06 2020-07-02 4.834 62,388 +599 0.17% 301,598
2020-06-30 2020-06-26 5.001 61,789 -599 0.17% 309,002
2020-06-29 2020-06-24 4.834 62,388 +29,994 0.17% 301,598
2020-06-18 2020-06-16 3.767 32,394 +2,400 0.09% 122,040
2020-06-09 2020-06-05 4.834 29,994 -40,193 0.08% 144,998
2020-06-08 2020-06-04 30.672 70,187 -17,097 0.20% 2,152,802
2020-06-05 2020-06-03 29.172 87,284 -11,998 0.24% 2,546,257
2020-06-03 2020-06-01 28.672 99,282 -8,998 0.28% 2,846,613
2020-05-29 2020-05-27 29.005 108,280 +16,197 0.30% 3,140,704
2020-05-28 2020-05-26 28.339 92,083 -12,897 0.26% 2,609,504
2020-05-27 2020-05-25 28.339 104,980 +5,399 0.29% 2,974,987
2020-05-19 2020-05-15 29.005 99,581 -7,799 0.28% 2,888,386
2020-05-12 2020-05-08 28.839 107,380 +6,599 0.30% 3,096,699
2020-04-17 2020-04-15 29.505 100,781 +25,195 0.28% 2,973,593
2020-04-07 2020-04-03 27.005 75,586 +11,998 0.21% 2,041,202
2020-03-27 2020-03-25 26.505 63,588 -5,399 0.18% 1,685,395
2020-03-26 2020-03-24 26.505 68,987 +5,399 0.19% 1,828,496
2020-03-24 2020-03-20 27.172 63,588 -11,998 0.18% 1,727,795
2020-03-23 2020-03-19 26.505 75,586 +11,998 0.21% 2,003,402
2020-03-17 2020-03-13 28.005 63,588 -7,199 0.18% 1,780,795
2020-03-12 2020-03-10 28.505 70,787 -17,996 0.20% 2,017,805
2020-03-10 2020-03-06 28.839 88,783 +17,996 0.25% 2,560,386
2020-03-04 2020-03-02 30.172 70,787 +7,199 0.20% 2,135,805
2020-02-21 2020-02-19 30.672 63,588 -4,799 0.18% 1,950,395
2020-02-20 2020-02-18 30.839 68,387 +4,799 0.19% 2,108,991
2020-01-21 2020-01-17 27.839 63,588 -11,998 0.18% 1,770,195
2020-01-20 2020-01-16 27.839 75,586 +11,998 0.21% 2,104,202
2020-01-16 2020-01-14 27.505 63,588 +1,500 0.18% 1,748,995
2020-01-08 2020-01-06 28.839 62,088 +13,197 0.17% 1,790,537
2020-01-03 2019-12-31 29.172 48,891 -34,194 0.14% 1,426,253
2019-12-11 2019-12-09 30.339 83,085 +17,697 0.23% 2,520,714
2019-12-10 2019-12-06 29.839 65,388 +32,694 0.18% 1,951,105
2019-12-06 2019-12-04 30.172 32,694 -34,494 0.09% 986,452
2019-12-03 2019-11-29 30.839 67,188 +2,400 0.19% 2,072,015
2019-12-02 2019-11-28 30.339 64,788 -11,098 0.18% 1,965,602
2019-11-29 2019-11-27 31.339 75,886 +600 0.21% 2,378,204
2019-11-27 2019-11-25 30.839 75,286 +5,999 0.21% 2,321,750
2019-11-22 2019-11-20 32.839 69,287 +300 0.19% 2,275,346
2019-11-19 2019-11-15 33.340 68,987 -2,400 0.19% 2,299,994
2019-11-06 2019-11-04 32.506 71,387 +19,197 0.20% 2,320,509
2019-11-05 2019-11-01 33.506 52,190 +7,798 0.14% 1,748,690
2019-11-04 2019-10-31 32.506 44,392 -11,998 0.12% 1,443,008
2019-10-31 2019-10-29 32.506 56,390 +11,998 0.16% 1,833,016
2019-10-25 2019-10-23 31.172 44,392 -600 0.12% 1,383,808
2019-10-15 2019-10-11 31.172 44,992 -10,198 0.13% 1,402,512
2019-10-02 2019-09-27 30.339 55,190 +22,496 0.15% 1,674,408
2019-09-18 2019-09-16 31.506 32,694 -32,994 0.09% 1,030,053
2019-09-17 2019-09-13 31.839 65,688 +23,996 0.18% 2,091,457
2019-09-10 2019-09-06 35.507 41,692 +8,998 0.12% 1,480,341
2019-09-06 2019-09-04 31.673 32,694 -14,997 0.09% 1,035,503
2019-09-05 2019-09-03 31.506 47,691 -23,996 0.13% 1,502,546
2019-09-03 2019-08-30 31.506 71,687 -5,999 0.20% 2,258,561
2019-08-23 2019-08-21 32.506 77,686 -16,796 0.22% 2,525,265
2019-08-21 2019-08-19 32.839 94,482 +16,796 0.26% 3,102,736
2019-08-13 2019-08-09 33.340 77,686 -14,397 0.22% 2,590,015
2019-07-31 2019-07-29 33.840 92,083 +8,399 0.26% 3,116,054
2019-07-19 2019-07-17 34.506 83,684 +14,997 0.23% 2,887,635
2019-07-02 2019-06-27 34.673 68,687 +35,993 0.19% 2,381,592
2019-04-18 2019-04-16 24.838 32,694 -41,992 0.09% 812,052
2019-04-09 2019-04-04 24.338 74,686 +41,992 0.21% 1,817,697
2019-03-29 2019-03-27 24.838 32,694 -26,995 0.09% 812,052
2019-03-25 2019-03-21 24.171 59,689 +26,995 0.17% 1,442,752
2019-03-12 2019-03-08 26.672 32,694 -300 0.09% 872,002
2019-02-19 2019-02-15 20.170 32,994 -600 0.09% 665,503
2019-02-13 2019-02-11 21.671 33,594 +900 0.09% 728,005
2019-01-15 2019-01-11 23.171 32,694 -600 0.09% 757,552
2019-01-11 2019-01-09 21.004 33,294 +300 0.09% 699,304
2019-01-10 2019-01-08 22.171 32,994 +300 0.09% 731,503
2018-12-12 2018-12-10 25.671 32,694 -4,799 0.09% 839,302
2018-12-04 2018-11-30 25.671 37,493 -5,999 0.10% 962,499
2018-12-03 2018-11-29 21.504 43,492 -5,999 0.12% 935,252
2018-09-05 2018-09-03 15.670 49,491 -47,991 0.14% 775,503
2018-07-16 2018-07-12 14.503 97,482 +47,991 0.27% 1,413,752
2018-07-13 2018-07-11 13.836 49,491 +7,499 0.14% 684,753
2018-07-11 2018-07-09 13.669 41,992 +2,999 0.12% 573,997
2018-07-09 2018-07-05 14.169 38,993 -2,699 0.11% 552,504
2018-07-06 2018-07-04 14.169 41,692 -60,889 0.12% 590,747
2018-07-05 2018-07-03 13.836 102,581 +21,596 0.29% 1,419,301
2018-06-25 2018-06-21 14.169 80,985 +3,299 0.23% 1,147,501
2018-06-22 2018-06-20 14.669 77,686 +5,699 0.22% 1,139,607
2018-06-21 2018-06-19 14.503 71,987 -1,799 0.20% 1,044,006
2018-06-20 2018-06-15 13.503 73,786 -31,494 0.20% 996,296
2018-06-19 2018-06-14 15.003 105,280 -900 0.29% 1,579,494
2018-06-15 2018-06-13 14.836 106,180 +12,897 0.29% 1,575,296
2018-06-13 2018-06-11 15.169 93,283 -5,999 0.26% 1,415,055
2018-06-12 2018-06-08 14.003 99,282 -599 0.28% 1,390,207
2018-06-11 2018-06-07 14.003 99,881 +6,598 0.28% 1,398,594
2018-05-31 2018-05-29 10.169 93,283 +59,989 0.26% 948,554
2018-05-30 2018-05-28 10.169 33,294 -11,998 0.09% 338,552
2018-05-24 2018-05-21 9.668 45,292 +11,998 0.13% 437,904
2018-05-21 2018-05-17 10.169 33,294 -11,998 0.09% 338,552
2018-03-09 2018-03-07 7.751 45,292 -2,999 0.13% 351,078
2018-03-08 2018-03-06 7.585 48,291 +2,999 0.13% 366,275
2017-12-08 2017-12-06 6.168 45,292 -599 0.13% 279,353
2017-11-07 2017-11-03 9.335 45,891 +299 0.13% 428,396
2017-10-30 2017-10-26 10.669 45,592 +13,498 0.13% 486,405
2017-10-26 2017-10-24 11.002 32,094 +25,795 0.09% 353,100
2017-10-25 2017-10-23 14.503 6,299 +6,299 0.02% 91,352
2017-10-23 2017-10-19 18.670 0 -600
2017-10-17 2017-10-13 18.170 600 +600 0.00% 10,902
2017-10-06 2017-10-03 12.002 0 -1,200
2017-10-04 2017-09-29 14.669 1,200 -5,999 0.00% 17,603
2017-10-03 2017-09-28 13.669 7,199 +4,200 0.02% 98,405
2017-09-29 2017-09-27 12.002 2,999 +2,999 0.01% 35,995
2017-09-26 2017-09-22 8.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top