History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 751 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.430 | 751 | +0 | 0.00% | 323 |
| 2025-10-10 | 2025-10-08 | 0.435 | 751 | +0 | 0.00% | 327 |
| 2025-10-09 | 2025-10-06 | 0.430 | 751 | +0 | 0.00% | 323 |
| 2025-10-08 | 2025-10-03 | 0.450 | 751 | +0 | 0.00% | 338 |
| 2025-10-06 | 2025-10-02 | 0.460 | 751 | +0 | 0.00% | 345 |
| 2025-10-03 | 2025-09-30 | 0.460 | 751 | +0 | 0.00% | 345 |
| 2025-10-02 | 2025-09-29 | 0.445 | 751 | +0 | 0.00% | 334 |
| 2025-09-30 | 2025-09-26 | 0.465 | 751 | +0 | 0.00% | 349 |
| 2025-09-29 | 2025-09-25 | 0.480 | 751 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.475 | 751 | +0 | 0.00% | 357 |
| 2025-09-25 | 2025-09-23 | 0.475 | 751 | +0 | 0.00% | 357 |
| 2025-09-24 | 2025-09-22 | 0.480 | 751 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.485 | 751 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.490 | 751 | +0 | 0.00% | 368 |
| 2025-09-19 | 2025-09-17 | 0.485 | 751 | +0 | 0.00% | 364 |
| 2025-09-18 | 2025-09-16 | 0.475 | 751 | +0 | 0.00% | 357 |
| 2025-09-17 | 2025-09-15 | 0.480 | 751 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.480 | 751 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.485 | 751 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.490 | 751 | +0 | 0.00% | 368 |
| 2025-09-11 | 2025-09-09 | 0.490 | 751 | +0 | 0.00% | 368 |
| 2025-09-10 | 2025-09-08 | 0.485 | 751 | +0 | 0.00% | 364 |
| 2025-09-09 | 2025-09-05 | 0.480 | 751 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.485 | 751 | +0 | 0.00% | 364 |
| 2025-09-05 | 2025-09-03 | 0.495 | 751 | +0 | 0.00% | 372 |
| 2025-09-04 | 2025-09-02 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-09-03 | 2025-09-01 | 0.495 | 751 | +0 | 0.00% | 372 |
| 2025-09-02 | 2025-08-29 | 0.490 | 751 | +0 | 0.00% | 368 |
| 2025-09-01 | 2025-08-28 | 0.500 | 751 | +0 | 0.00% | 376 |
| 2025-08-29 | 2025-08-27 | 0.510 | 751 | +0 | 0.00% | 383 |
| 2025-08-28 | 2025-08-26 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-08-27 | 2025-08-25 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-08-26 | 2025-08-22 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-08-25 | 2025-08-21 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-08-22 | 2025-08-20 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-08-21 | 2025-08-19 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-08-20 | 2025-08-18 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-08-19 | 2025-08-15 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-08-18 | 2025-08-14 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-08-15 | 2025-08-13 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-08-14 | 2025-08-12 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-08-13 | 2025-08-11 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-08-12 | 2025-08-08 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-08-11 | 2025-08-07 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-08-08 | 2025-08-06 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-08-07 | 2025-08-05 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-08-06 | 2025-08-04 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-08-05 | 2025-08-01 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-08-04 | 2025-07-31 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-08-01 | 2025-07-30 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-07-31 | 2025-07-29 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-07-30 | 2025-07-28 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-07-29 | 2025-07-25 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-07-28 | 2025-07-24 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-07-25 | 2025-07-23 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-07-24 | 2025-07-22 | 0.550 | 751 | +0 | 0.00% | 413 |
| 2025-07-23 | 2025-07-21 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-07-22 | 2025-07-18 | 0.580 | 751 | +0 | 0.00% | 436 |
| 2025-07-21 | 2025-07-17 | 0.580 | 751 | +0 | 0.00% | 436 |
| 2025-07-18 | 2025-07-16 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-07-17 | 2025-07-15 | 0.550 | 751 | +0 | 0.00% | 413 |
| 2025-07-16 | 2025-07-14 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-07-15 | 2025-07-11 | 0.550 | 751 | +0 | 0.00% | 413 |
| 2025-07-14 | 2025-07-10 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-07-11 | 2025-07-09 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-07-10 | 2025-07-08 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-07-09 | 2025-07-07 | 0.570 | 751 | +0 | 0.00% | 428 |
| 2025-07-08 | 2025-07-04 | 0.550 | 751 | +0 | 0.00% | 413 |
| 2025-07-07 | 2025-07-03 | 0.580 | 751 | +0 | 0.00% | 436 |
| 2025-07-04 | 2025-07-02 | 0.630 | 751 | +0 | 0.00% | 473 |
| 2025-07-03 | 2025-06-30 | 0.610 | 751 | +0 | 0.00% | 458 |
| 2025-07-02 | 2025-06-27 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-06-30 | 2025-06-26 | 0.510 | 751 | +0 | 0.00% | 383 |
| 2025-06-27 | 2025-06-25 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-06-26 | 2025-06-24 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-06-25 | 2025-06-23 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-06-24 | 2025-06-20 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-06-23 | 2025-06-19 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-06-20 | 2025-06-18 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-06-19 | 2025-06-17 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-06-18 | 2025-06-16 | 0.580 | 751 | +0 | 0.00% | 436 |
| 2025-06-17 | 2025-06-13 | 0.600 | 751 | +0 | 0.00% | 451 |
| 2025-06-16 | 2025-06-12 | 0.600 | 751 | +0 | 0.00% | 451 |
| 2025-06-13 | 2025-06-11 | 0.590 | 751 | +0 | 0.00% | 443 |
| 2025-06-12 | 2025-06-10 | 0.610 | 751 | +0 | 0.00% | 458 |
| 2025-06-11 | 2025-06-09 | 0.590 | 751 | +0 | 0.00% | 443 |
| 2025-06-10 | 2025-06-06 | 0.590 | 751 | +0 | 0.00% | 443 |
| 2025-06-09 | 2025-06-05 | 0.590 | 751 | +0 | 0.00% | 443 |
| 2025-06-06 | 2025-06-04 | 0.590 | 751 | +0 | 0.00% | 443 |
| 2025-06-05 | 2025-06-03 | 0.600 | 751 | +0 | 0.00% | 451 |
| 2025-06-04 | 2025-06-02 | 0.610 | 751 | +0 | 0.00% | 458 |
| 2025-06-03 | 2025-05-30 | 0.610 | 751 | +0 | 0.00% | 458 |
| 2025-06-02 | 2025-05-29 | 0.670 | 751 | +0 | 0.00% | 503 |
| 2025-05-30 | 2025-05-28 | 0.730 | 751 | +0 | 0.00% | 548 |
| 2025-05-29 | 2025-05-27 | 0.640 | 751 | +0 | 0.00% | 481 |
| 2025-05-28 | 2025-05-26 | 0.600 | 751 | +0 | 0.00% | 451 |
| 2025-05-27 | 2025-05-23 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-05-26 | 2025-05-22 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-05-23 | 2025-05-21 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-05-22 | 2025-05-20 | 0.550 | 751 | +0 | 0.00% | 413 |
| 2025-05-21 | 2025-05-19 | 0.540 | 751 | +0 | 0.00% | 406 |
| 2025-05-20 | 2025-05-16 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-05-19 | 2025-05-15 | 0.510 | 751 | +0 | 0.00% | 383 |
| 2025-05-16 | 2025-05-14 | 0.510 | 751 | +0 | 0.00% | 383 |
| 2025-05-15 | 2025-05-13 | 0.550 | 751 | +0 | 0.00% | 413 |
| 2025-05-14 | 2025-05-12 | 0.530 | 751 | +0 | 0.00% | 398 |
| 2025-05-13 | 2025-05-09 | 0.550 | 751 | +0 | 0.00% | 413 |
| 2025-05-12 | 2025-05-08 | 0.600 | 751 | +0 | 0.00% | 451 |
| 2025-05-09 | 2025-05-07 | 0.510 | 751 | +0 | 0.00% | 383 |
| 2025-05-08 | 2025-05-06 | 0.520 | 751 | +0 | 0.00% | 391 |
| 2025-05-07 | 2025-05-02 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-05-06 | 2025-04-30 | 0.600 | 751 | +0 | 0.00% | 451 |
| 2025-05-02 | 2025-04-29 | 0.590 | 751 | +0 | 0.00% | 443 |
| 2025-04-30 | 2025-04-28 | 0.630 | 751 | +0 | 0.00% | 473 |
| 2025-04-29 | 2025-04-25 | 0.660 | 751 | +0 | 0.00% | 496 |
| 2025-04-28 | 2025-04-24 | 0.650 | 751 | +0 | 0.00% | 488 |
| 2025-04-25 | 2025-04-23 | 0.660 | 751 | +0 | 0.00% | 496 |
| 2025-04-24 | 2025-04-22 | 0.700 | 751 | +0 | 0.00% | 526 |
| 2025-04-23 | 2025-04-17 | 0.700 | 751 | +0 | 0.00% | 526 |
| 2025-04-22 | 2025-04-16 | 0.800 | 751 | +0 | 0.00% | 601 |
| 2025-04-17 | 2025-04-15 | 0.780 | 751 | +0 | 0.00% | 586 |
| 2025-04-16 | 2025-04-14 | 0.820 | 751 | +0 | 0.00% | 616 |
| 2025-04-15 | 2025-04-11 | 0.820 | 751 | +0 | 0.00% | 616 |
| 2025-04-14 | 2025-04-10 | 0.820 | 751 | +0 | 0.00% | 616 |
| 2025-04-11 | 2025-04-09 | 0.840 | 751 | +0 | 0.00% | 631 |
| 2025-04-10 | 2025-04-08 | 0.850 | 751 | +0 | 0.00% | 638 |
| 2025-04-09 | 2025-04-07 | 0.870 | 751 | +0 | 0.00% | 653 |
| 2025-04-08 | 2025-04-03 | 0.900 | 751 | +0 | 0.00% | 676 |
| 2025-04-07 | 2025-04-02 | 0.870 | 751 | +0 | 0.00% | 653 |
| 2025-04-03 | 2025-04-01 | 0.850 | 751 | +0 | 0.00% | 638 |
| 2025-04-02 | 2025-03-31 | 0.870 | 751 | +0 | 0.00% | 653 |
| 2025-04-01 | 2025-03-28 | 0.850 | 751 | +0 | 0.00% | 638 |
| 2025-03-31 | 2025-03-27 | 1.010 | 751 | +0 | 0.00% | 759 |
| 2025-03-28 | 2025-03-26 | 0.700 | 751 | +0 | 0.00% | 526 |
| 2025-03-27 | 2025-03-25 | 0.640 | 751 | +0 | 0.00% | 481 |
| 2025-03-26 | 2025-03-24 | 0.590 | 751 | +0 | 0.00% | 443 |
| 2025-03-25 | 2025-03-21 | 0.560 | 751 | +0 | 0.00% | 421 |
| 2025-03-24 | 2025-03-20 | 0.580 | 751 | +0 | 0.00% | 436 |
| 2025-03-21 | 2025-03-19 | 0.640 | 751 | +0 | 0.00% | 481 |
| 2025-03-20 | 2025-03-18 | 0.600 | 751 | +0 | 0.00% | 451 |
| 2025-03-19 | 2025-03-17 | 0.720 | 751 | +0 | 0.00% | 541 |
| 2025-03-18 | 2025-03-14 | 0.800 | 751 | +0 | 0.00% | 601 |
| 2025-03-17 | 2025-03-13 | 0.820 | 751 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.840 | 751 | +0 | 0.00% | 631 |
| 2025-03-13 | 2025-03-11 | 0.910 | 751 | +0 | 0.00% | 683 |
| 2025-03-12 | 2025-03-10 | 0.940 | 751 | +0 | 0.00% | 706 |
| 2025-03-11 | 2025-03-07 | 0.880 | 751 | +0 | 0.00% | 661 |
| 2025-03-10 | 2025-03-06 | 0.890 | 751 | +0 | 0.00% | 668 |
| 2025-03-07 | 2025-03-05 | 0.910 | 751 | +0 | 0.00% | 683 |
| 2025-03-06 | 2025-03-04 | 0.900 | 751 | +0 | 0.00% | 676 |
| 2025-03-05 | 2025-03-03 | 0.910 | 751 | +0 | 0.00% | 683 |
| 2025-03-04 | 2025-02-28 | 0.900 | 751 | +0 | 0.00% | 676 |
| 2025-03-03 | 2025-02-27 | 0.940 | 751 | +0 | 0.00% | 706 |
| 2025-02-28 | 2025-02-26 | 0.940 | 751 | +0 | 0.00% | 706 |
| 2025-02-27 | 2025-02-25 | 0.980 | 751 | +0 | 0.00% | 736 |
| 2025-02-26 | 2025-02-24 | 0.980 | 751 | +0 | 0.00% | 736 |
| 2025-02-25 | 2025-02-21 | 0.990 | 751 | +0 | 0.00% | 743 |
| 2025-02-24 | 2025-02-20 | 0.940 | 751 | +0 | 0.00% | 706 |
| 2025-02-21 | 2025-02-19 | 1.020 | 751 | +0 | 0.00% | 766 |
| 2025-02-20 | 2025-02-18 | 0.820 | 751 | +0 | 0.00% | 616 |
| 2025-02-19 | 2025-02-17 | 0.940 | 751 | +0 | 0.00% | 706 |
| 2025-02-18 | 2025-02-14 | 1.090 | 751 | +0 | 0.00% | 819 |
| 2025-02-17 | 2025-02-13 | 1.250 | 751 | +0 | 0.00% | 939 |
| 2025-02-14 | 2025-02-12 | 1.440 | 751 | +0 | 0.00% | 1,081 |
| 2025-02-13 | 2025-02-11 | 1.490 | 751 | +0 | 0.00% | 1,119 |
| 2025-02-12 | 2025-02-10 | 1.560 | 751 | +0 | 0.00% | 1,172 |
| 2025-02-11 | 2025-02-07 | 1.580 | 751 | +0 | 0.00% | 1,187 |
| 2025-02-10 | 2025-02-06 | 1.600 | 751 | +0 | 0.00% | 1,202 |
| 2025-02-07 | 2025-02-05 | 1.670 | 751 | +0 | 0.00% | 1,254 |
| 2025-02-06 | 2025-02-04 | 1.650 | 751 | +0 | 0.00% | 1,239 |
| 2025-02-05 | 2025-02-03 | 1.740 | 751 | +0 | 0.00% | 1,307 |
| 2025-02-04 | 2025-01-28 | 1.870 | 751 | +0 | 0.00% | 1,404 |
| 2025-02-03 | 2025-01-24 | 1.710 | 751 | +0 | 0.00% | 1,284 |
| 2025-01-27 | 2025-01-23 | 1.700 | 751 | +0 | 0.00% | 1,277 |
| 2025-01-24 | 2025-01-22 | 1.780 | 751 | +0 | 0.00% | 1,337 |
| 2025-01-23 | 2025-01-21 | 1.850 | 751 | +0 | 0.00% | 1,389 |
| 2025-01-22 | 2025-01-20 | 2.000 | 751 | +0 | 0.00% | 1,502 |
| 2025-01-21 | 2025-01-17 | 1.950 | 751 | +0 | 0.00% | 1,464 |
| 2025-01-20 | 2025-01-16 | 1.720 | 751 | +0 | 0.00% | 1,292 |
| 2025-01-17 | 2025-01-15 | 1.860 | 751 | +0 | 0.00% | 1,397 |
| 2025-01-16 | 2025-01-14 | 1.800 | 751 | +0 | 0.00% | 1,352 |
| 2025-01-15 | 2025-01-13 | 1.970 | 751 | +0 | 0.00% | 1,479 |
| 2025-01-14 | 2025-01-10 | 1.990 | 751 | +0 | 0.00% | 1,494 |
| 2025-01-13 | 2025-01-09 | 2.000 | 751 | +0 | 0.00% | 1,502 |
| 2025-01-10 | 2025-01-08 | 1.960 | 751 | +0 | 0.00% | 1,472 |
| 2025-01-09 | 2025-01-07 | 2.040 | 751 | +0 | 0.00% | 1,532 |
| 2025-01-08 | 2025-01-06 | 2.230 | 751 | +0 | 0.00% | 1,675 |
| 2025-01-07 | 2025-01-03 | 2.540 | 751 | +0 | 0.00% | 1,908 |
| 2025-01-06 | 2025-01-02 | 2.630 | 751 | -33,599 | 0.00% | 1,975 |
| 2024-12-09 | 2024-12-05 | 1.540 | 34,350 | +33,600 | 0.01% | 52,899 |
| 2024-02-21 | 2024-02-19 | 0.460 | 750 | -4,127 | 0.00% | 345 |
| 2024-02-16 | 2024-02-14 | 0.460 | 4,877 | +4,241 | 0.01% | 2,242 |
| 2023-10-05 | 2023-10-03 | 0.802 | 636 | -254,464 | 0.00% | 510 |
| 2023-09-28 | 2023-09-26 | 0.707 | 255,100 | +254,464 | 0.30% | 180,450 |
| 2023-04-20 | 2023-04-18 | 0.802 | 636 | -173,884 | 0.00% | 510 |
| 2023-04-19 | 2023-04-17 | 0.825 | 174,520 | +173,884 | 0.25% | 144,025 |
| 2023-04-17 | 2023-04-13 | 0.825 | 636 | -84,822 | 0.00% | 525 |
| 2023-04-14 | 2023-04-12 | 0.813 | 85,458 | +84,822 | 0.12% | 69,518 |
| 2023-04-13 | 2023-04-11 | 0.813 | 636 | -118,750 | 0.00% | 517 |
| 2023-04-12 | 2023-04-06 | 0.931 | 119,386 | +118,750 | 0.17% | 111,192 |
| 2023-04-04 | 2023-03-31 | 0.943 | 636 | -50,893 | 0.00% | 600 |
| 2023-04-03 | 2023-03-30 | 0.943 | 51,529 | +50,893 | 0.07% | 48,600 |
| 2023-03-30 | 2023-03-28 | 0.931 | 636 | -144,197 | 0.00% | 592 |
| 2023-03-29 | 2023-03-27 | 0.908 | 144,833 | +144,197 | 0.21% | 131,478 |
| 2023-03-28 | 2023-03-24 | 0.884 | 636 | -131,473 | 0.00% | 562 |
| 2023-03-27 | 2023-03-23 | 0.884 | 132,109 | +4,241 | 0.19% | 116,812 |
| 2023-03-24 | 2023-03-22 | 0.920 | 127,868 | -21,206 | 0.18% | 117,585 |
| 2023-03-23 | 2023-03-21 | 0.943 | 149,074 | +148,438 | 0.21% | 140,600 |
| 2023-03-22 | 2023-03-20 | 0.896 | 636 | -127,232 | 0.00% | 570 |
| 2023-03-21 | 2023-03-17 | 0.979 | 127,868 | -8,482 | 0.18% | 125,122 |
| 2023-03-20 | 2023-03-16 | 0.990 | 136,350 | +38,169 | 0.19% | 135,030 |
| 2023-03-17 | 2023-03-15 | 0.979 | 98,181 | +97,545 | 0.14% | 96,073 |
| 2023-03-16 | 2023-03-14 | 0.955 | 636 | -343,527 | 0.00% | 607 |
| 2023-03-15 | 2023-03-13 | 1.002 | 344,163 | +343,527 | 0.49% | 344,888 |
| 2023-03-14 | 2023-03-10 | 1.002 | 636 | -135,714 | 0.00% | 637 |
| 2023-03-13 | 2023-03-09 | 1.002 | 136,350 | +135,714 | 0.19% | 136,637 |
| 2023-03-08 | 2023-03-06 | 1.108 | 636 | -144,197 | 0.00% | 705 |
| 2023-03-07 | 2023-03-03 | 0.990 | 144,833 | +144,197 | 0.21% | 143,430 |
| 2022-12-28 | 2022-12-22 | 0.813 | 636 | -288,393 | 0.00% | 517 |
| 2022-12-22 | 2022-12-20 | 0.825 | 289,029 | +288,393 | 0.41% | 238,525 |
| 2022-12-14 | 2022-12-12 | 0.837 | 636 | -165,402 | 0.00% | 532 |
| 2022-12-12 | 2022-12-08 | 0.790 | 166,038 | +165,402 | 0.24% | 131,153 |
| 2022-11-29 | 2022-11-25 | 0.766 | 636 | -165,402 | 0.00% | 487 |
| 2022-11-25 | 2022-11-23 | 0.648 | 166,038 | +165,402 | 0.24% | 107,663 |
| 2022-10-05 | 2022-09-30 | 0.613 | 636 | -190,848 | 0.00% | 390 |
| 2022-09-30 | 2022-09-28 | 0.613 | 191,484 | +190,848 | 0.27% | 117,390 |
| 2022-09-22 | 2022-09-20 | 0.625 | 636 | -339,286 | 0.00% | 397 |
| 2022-09-20 | 2022-09-16 | 0.601 | 339,922 | +339,286 | 0.48% | 204,383 |
| 2022-09-05 | 2022-09-01 | 0.743 | 636 | -508,929 | 0.00% | 472 |
| 2022-09-02 | 2022-08-31 | 0.707 | 509,565 | +508,929 | 0.72% | 360,450 |
| 2021-11-08 | 2021-11-04 | 1.238 | 636 | -4,241 | 0.00% | 787 |
| 2021-11-04 | 2021-11-02 | 1.297 | 4,877 | -16,965 | 0.01% | 6,325 |
| 2021-11-03 | 2021-11-01 | 0.955 | 21,842 | +21,206 | 0.04% | 20,858 |
| 2021-09-21 | 2021-09-17 | 0.990 | 636 | -12,723 | 0.00% | 630 |
| 2021-09-20 | 2021-09-16 | 1.002 | 13,359 | +12,723 | 0.04% | 13,387 |
| 2021-09-15 | 2021-09-13 | 1.002 | 636 | -148,438 | 0.00% | 637 |
| 2021-09-14 | 2021-09-10 | 1.002 | 149,074 | +148,438 | 0.45% | 149,388 |
| 2021-09-13 | 2021-09-09 | 0.979 | 636 | -127,232 | 0.00% | 622 |
| 2021-09-10 | 2021-09-08 | 1.014 | 127,868 | +127,232 | 0.39% | 129,645 |
| 2021-08-27 | 2021-08-25 | 1.049 | 636 | -135,714 | 0.00% | 667 |
| 2021-08-26 | 2021-08-24 | 1.061 | 136,350 | +135,714 | 0.28% | 144,675 |
| 2021-08-18 | 2021-08-16 | 1.085 | 636 | -106,027 | 0.00% | 690 |
| 2021-08-17 | 2021-08-13 | 1.096 | 106,663 | +106,027 | 0.32% | 116,948 |
| 2021-07-23 | 2021-07-21 | 1.049 | 636 | -90,971 | 0.00% | 667 |
| 2021-07-22 | 2021-07-20 | 1.061 | 91,607 | +90,971 | 0.28% | 97,200 |
| 2021-07-20 | 2021-07-16 | 0.867 | 636 | +11 | 0.00% | 551 |
| 2021-07-19 | 2021-07-15 | 0.917 | 625 | -275 | 0.00% | 573 |
| 2021-07-12 | 2021-07-08 | 0.950 | 900 | -1,799 | 0.00% | 855 |
| 2021-07-09 | 2021-07-07 | 0.934 | 2,699 | +599 | 0.01% | 2,520 |
| 2021-07-08 | 2021-07-06 | 1.617 | 2,100 | +1,200 | 0.00% | 3,396 |
| 2021-07-07 | 2021-07-05 | 1.234 | 900 | -32,094 | 0.00% | 1,110 |
| 2021-07-06 | 2021-07-02 | 0.850 | 32,994 | -600 | 0.07% | 28,050 |
| 2021-06-29 | 2021-06-25 | 0.800 | 33,594 | +2,400 | 0.07% | 26,880 |
| 2021-06-25 | 2021-06-23 | 0.817 | 31,194 | +13,197 | 0.07% | 25,480 |
| 2021-06-17 | 2021-06-15 | 1.000 | 17,997 | -53,690 | 0.04% | 18,000 |
| 2021-06-07 | 2021-06-03 | 1.300 | 71,687 | +8,099 | 0.16% | 93,210 |
| 2021-05-25 | 2021-05-21 | 1.350 | 63,588 | -300 | 0.14% | 85,860 |
| 2021-05-12 | 2021-05-10 | 1.400 | 63,888 | +8,398 | 0.14% | 89,460 |
| 2021-05-03 | 2021-04-29 | 1.234 | 55,490 | +11,998 | 0.13% | 68,450 |
| 2021-04-30 | 2021-04-28 | 1.234 | 43,492 | +11,998 | 0.10% | 53,650 |
| 2021-04-29 | 2021-04-27 | 1.150 | 31,494 | +17,997 | 0.07% | 36,225 |
| 2021-04-08 | 2021-04-01 | 1.250 | 13,497 | -100,182 | 0.03% | 16,874 |
| 2021-04-07 | 2021-03-31 | 1.367 | 113,679 | +95,982 | 0.26% | 155,390 |
| 2021-02-26 | 2021-02-24 | 1.534 | 17,697 | -29,094 | 0.05% | 27,140 |
| 2021-02-24 | 2021-02-22 | 1.584 | 46,791 | +4,799 | 0.13% | 74,100 |
| 2021-02-23 | 2021-02-19 | 1.650 | 41,992 | +11,998 | 0.12% | 69,300 |
| 2021-02-22 | 2021-02-18 | 1.667 | 29,994 | +20,696 | 0.08% | 49,999 |
| 2021-02-19 | 2021-02-17 | 1.700 | 9,298 | +8,398 | 0.03% | 15,810 |
| 2021-02-10 | 2021-02-08 | 1.700 | 900 | +600 | 0.00% | 1,530 |
| 2021-02-09 | 2021-02-05 | 1.884 | 300 | -86,384 | 0.00% | 565 |
| 2021-02-08 | 2021-02-04 | 2.000 | 86,684 | +86,384 | 0.24% | 173,400 |
| 2021-02-03 | 2021-02-01 | 2.034 | 300 | -900 | 0.00% | 610 |
| 2021-02-02 | 2021-01-29 | 2.067 | 1,200 | +600 | 0.00% | 2,480 |
| 2021-02-01 | 2021-01-28 | 2.067 | 600 | -1,200 | 0.00% | 1,240 |
| 2021-01-29 | 2021-01-27 | 2.300 | 1,800 | +600 | 0.01% | 4,141 |
| 2021-01-28 | 2021-01-26 | 2.500 | 1,200 | -1,799 | 0.00% | 3,001 |
| 2021-01-27 | 2021-01-25 | 2.851 | 2,999 | +2,699 | 0.01% | 8,549 |
| 2021-01-26 | 2021-01-22 | 11.836 | 300 | +300 | 0.00% | 3,551 |
| 2021-01-25 | 2021-01-21 | 9.835 | 0 | -300 | ||
| 2021-01-22 | 2021-01-20 | 9.502 | 300 | +300 | 0.00% | 2,851 |
| 2021-01-21 | 2021-01-19 | 9.335 | 0 | -10,798 | ||
| 2021-01-20 | 2021-01-18 | 9.168 | 10,798 | -35,093 | 0.03% | 99,000 |
| 2021-01-19 | 2021-01-15 | 8.668 | 45,891 | +31,194 | 0.13% | 397,796 |
| 2021-01-18 | 2021-01-14 | 8.668 | 14,697 | +3,899 | 0.04% | 127,398 |
| 2021-01-15 | 2021-01-13 | 8.668 | 10,798 | +10,798 | 0.03% | 93,600 |
| 2021-01-05 | 2020-12-31 | 8.168 | 0 | -36,593 | ||
| 2021-01-04 | 2020-12-29 | 8.502 | 36,593 | +6,599 | 0.10% | 311,098 |
| 2020-12-30 | 2020-12-28 | 8.335 | 29,994 | +29,994 | 0.08% | 249,996 |
| 2020-12-22 | 2020-12-18 | 7.418 | 0 | -9,298 | ||
| 2020-12-21 | 2020-12-17 | 7.335 | 9,298 | +1,200 | 0.03% | 68,198 |
| 2020-12-18 | 2020-12-16 | 7.251 | 8,098 | +599 | 0.02% | 58,721 |
| 2020-12-16 | 2020-12-14 | 6.835 | 7,499 | +3,600 | 0.02% | 51,253 |
| 2020-12-15 | 2020-12-11 | 6.751 | 3,899 | +2,999 | 0.01% | 26,323 |
| 2020-12-14 | 2020-12-10 | 6.918 | 900 | +300 | 0.00% | 6,226 |
| 2020-12-07 | 2020-12-03 | 6.668 | 600 | +600 | 0.00% | 4,001 |
| 2020-12-01 | 2020-11-27 | 6.835 | 0 | -300 | ||
| 2020-11-25 | 2020-11-23 | 5.251 | 300 | -29,394 | 0.00% | 1,575 |
| 2020-11-24 | 2020-11-20 | 4.101 | 29,694 | +21,895 | 0.08% | 121,768 |
| 2020-11-23 | 2020-11-19 | 3.834 | 7,799 | +5,399 | 0.02% | 29,902 |
| 2020-11-20 | 2020-11-18 | 3.901 | 2,400 | +600 | 0.01% | 9,362 |
| 2020-11-19 | 2020-11-17 | 3.834 | 1,800 | -3,599 | 0.01% | 6,901 |
| 2020-11-18 | 2020-11-16 | 4.001 | 5,399 | +2,400 | 0.02% | 21,600 |
| 2020-11-17 | 2020-11-13 | 4.001 | 2,999 | +1,799 | 0.01% | 11,998 |
| 2020-11-16 | 2020-11-12 | 4.167 | 1,200 | +1,200 | 0.00% | 5,001 |
| 2020-11-10 | 2020-11-06 | 4.134 | 0 | -5,999 | ||
| 2020-11-06 | 2020-11-04 | 4.167 | 5,999 | +1,200 | 0.02% | 25,000 |
| 2020-10-29 | 2020-10-27 | 4.251 | 4,799 | +4,799 | 0.01% | 20,400 |
| 2020-10-09 | 2020-10-07 | 4.334 | 0 | -63,588 | ||
| 2020-10-08 | 2020-10-06 | 4.417 | 63,588 | +63,588 | 0.18% | 280,899 |
| 2020-09-28 | 2020-09-24 | 4.584 | 0 | -48,591 | ||
| 2020-09-25 | 2020-09-23 | 4.584 | 48,591 | -24,295 | 0.14% | 222,750 |
| 2020-09-24 | 2020-09-22 | 4.417 | 72,886 | +69,887 | 0.20% | 321,973 |
| 2020-09-23 | 2020-09-21 | 4.251 | 2,999 | -31,195 | 0.01% | 12,748 |
| 2020-09-22 | 2020-09-18 | 4.334 | 34,194 | +30,595 | 0.10% | 148,202 |
| 2020-09-21 | 2020-09-17 | 4.151 | 3,599 | -86,984 | 0.01% | 14,939 |
| 2020-09-18 | 2020-09-16 | 4.167 | 90,583 | +88,783 | 0.25% | 377,499 |
| 2020-09-17 | 2020-09-15 | 4.334 | 1,800 | +1,800 | 0.01% | 7,801 |
| 2020-09-16 | 2020-09-14 | 4.501 | 0 | -38,993 | ||
| 2020-09-15 | 2020-09-11 | 4.501 | 38,993 | +35,994 | 0.11% | 175,501 |
| 2020-09-11 | 2020-09-09 | 4.584 | 2,999 | +2,999 | 0.01% | 13,748 |
| 2020-09-08 | 2020-09-04 | 4.167 | 0 | -4,199 | ||
| 2020-09-04 | 2020-09-02 | 4.167 | 4,199 | +4,199 | 0.01% | 17,499 |
| 2020-08-21 | 2020-08-19 | 4.501 | 0 | -2,999 | ||
| 2020-08-20 | 2020-08-18 | 4.584 | 2,999 | +2,999 | 0.01% | 13,748 |
| 2020-07-23 | 2020-07-21 | 4.751 | 0 | -38,393 | ||
| 2020-07-22 | 2020-07-20 | 4.668 | 38,393 | +38,393 | 0.11% | 179,201 |
| 2020-07-20 | 2020-07-16 | 4.834 | 0 | -14,397 | ||
| 2020-07-16 | 2020-07-14 | 4.918 | 14,397 | +14,397 | 0.04% | 70,798 |
| 2020-06-19 | 2020-06-17 | 3.717 | 0 | -600 | ||
| 2020-06-18 | 2020-06-16 | 3.767 | 600 | +300 | 0.00% | 2,260 |
| 2020-06-17 | 2020-06-15 | 3.934 | 300 | +300 | 0.00% | 1,180 |
| 2020-06-16 | 2020-06-12 | 4.501 | 0 | -1,200 | ||
| 2020-06-11 | 2020-06-09 | 3.601 | 1,200 | +600 | 0.00% | 4,321 |
| 2020-06-10 | 2020-06-08 | 3.501 | 600 | -5,399 | 0.00% | 2,100 |
| 2020-06-09 | 2020-06-05 | 4.834 | 5,999 | -300 | 0.02% | 29,001 |
| 2020-06-05 | 2020-06-03 | 29.172 | 6,299 | +3,600 | 0.02% | 183,755 |
| 2020-06-04 | 2020-06-02 | 28.339 | 2,699 | +2,699 | 0.01% | 76,486 |
| 2020-06-01 | 2020-05-28 | 29.505 | 0 | -300 | ||
| 2020-05-29 | 2020-05-27 | 29.005 | 300 | +300 | 0.00% | 8,702 |
| 2018-06-28 | 2018-06-26 | 13.503 | 0 | -300 | ||
| 2018-06-22 | 2018-06-20 | 14.669 | 300 | +300 | 0.00% | 4,401 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy