History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-09 | 2025-10-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-10-02 | 2025-09-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-30 | 2025-09-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-29 | 2025-09-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-25 | 2025-09-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-24 | 2025-09-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-22 | 2025-09-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-18 | 2025-09-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-17 | 2025-09-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-12 | 2025-09-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-09 | 2025-09-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-05 | 2025-09-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-02 | 2025-08-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-04 | 2025-07-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-29 | 2025-07-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-21 | 2025-07-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-15 | 2025-07-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-08 | 2025-07-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-04 | 2025-07-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-26 | 2025-06-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-24 | 2025-06-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-12 | 2025-06-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-11 | 2025-06-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-10 | 2025-06-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-06 | 2025-06-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-03 | 2025-05-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-02 | 2025-05-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-29 | 2025-05-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-26 | 2025-05-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-22 | 2025-05-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-21 | 2025-05-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-15 | 2025-04-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-14 | 2025-04-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-11 | 2025-04-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-04-01 | 2025-03-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-14 | 2025-03-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-12 | 2025-03-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-11 | 2025-03-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-10 | 2025-03-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-07 | 2025-03-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-06 | 2025-03-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-27 | 2025-02-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-21 | 2025-02-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-19 | 2025-02-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-18 | 2025-02-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-02-17 | 2025-02-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-02-14 | 2025-02-12 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-02-13 | 2025-02-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-02-12 | 2025-02-10 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-10 | 2025-02-06 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-02-06 | 2025-02-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-02-05 | 2025-02-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-04 | 2025-01-28 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-02-03 | 2025-01-24 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-01-27 | 2025-01-23 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-01-24 | 2025-01-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-01-23 | 2025-01-21 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-01-22 | 2025-01-20 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-01-20 | 2025-01-16 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-01-17 | 2025-01-15 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-01-16 | 2025-01-14 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-01-14 | 2025-01-10 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-01-13 | 2025-01-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-01-09 | 2025-01-07 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-01-07 | 2025-01-03 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-01-03 | 2024-12-31 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-01-02 | 2024-12-27 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-30 | 2024-12-24 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-12-27 | 2024-12-20 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-23 | 2024-12-19 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-12-20 | 2024-12-18 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-12-19 | 2024-12-17 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-12-18 | 2024-12-16 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-12-17 | 2024-12-13 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-12-16 | 2024-12-12 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-12-13 | 2024-12-11 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-12-12 | 2024-12-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-12-11 | 2024-12-09 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-12-09 | 2024-12-05 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-12-06 | 2024-12-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-05 | 2024-12-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-12-04 | 2024-12-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-12-03 | 2024-11-29 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-12-02 | 2024-11-28 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-11-29 | 2024-11-27 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-11-28 | 2024-11-26 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-11-27 | 2024-11-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-26 | 2024-11-22 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-25 | 2024-11-21 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-11-22 | 2024-11-20 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-11-21 | 2024-11-19 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-11-20 | 2024-11-18 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-11-19 | 2024-11-15 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-11-18 | 2024-11-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-11-15 | 2024-11-13 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-11-14 | 2024-11-12 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-11-13 | 2024-11-11 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-11-12 | 2024-11-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-11-11 | 2024-11-07 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-11-08 | 2024-11-06 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-11-07 | 2024-11-05 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-11-06 | 2024-11-04 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-11-05 | 2024-11-01 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-04 | 2024-10-31 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-11-01 | 2024-10-30 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-10-31 | 2024-10-29 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-30 | 2024-10-28 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-10-29 | 2024-10-25 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-10-28 | 2024-10-24 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-10-25 | 2024-10-23 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-10-24 | 2024-10-22 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-10-23 | 2024-10-21 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-10-22 | 2024-10-18 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-10-21 | 2024-10-17 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-10-18 | 2024-10-16 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-10-17 | 2024-10-15 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-10-16 | 2024-10-14 | 2.540 | 10,000 | +10,000 | 0.00% | 25,400 |
| 2024-08-06 | 2024-08-02 | 0.295 | 0 | -1,000,000 | ||
| 2024-08-02 | 2024-07-31 | 0.295 | 1,000,000 | +1,000,000 | 0.25% | 295,000 |
| 2023-04-28 | 2023-04-26 | 0.825 | 0 | -135,714 | ||
| 2023-04-27 | 2023-04-25 | 0.825 | 135,714 | +135,714 | 0.19% | 112,000 |
| 2023-04-25 | 2023-04-21 | 0.813 | 0 | -144,196 | ||
| 2023-04-19 | 2023-04-17 | 0.825 | 144,196 | +144,196 | 0.20% | 119,000 |
| 2021-07-29 | 2021-07-27 | 0.979 | 0 | -25,446 | ||
| 2021-07-20 | 2021-07-16 | 0.867 | 25,446 | +441 | 0.08% | 22,057 |
| 2021-07-19 | 2021-07-15 | 0.917 | 25,005 | -10,988 | 0.08% | 22,926 |
| 2021-02-08 | 2021-02-04 | 2.000 | 35,993 | +14,697 | 0.10% | 71,999 |
| 2021-02-01 | 2021-01-28 | 2.067 | 21,296 | +13,797 | 0.06% | 44,020 |
| 2021-01-21 | 2021-01-19 | 9.335 | 7,499 | +2,400 | 0.02% | 70,004 |
| 2021-01-20 | 2021-01-18 | 9.168 | 5,099 | +5,099 | 0.01% | 46,750 |
| 2021-01-08 | 2021-01-06 | 8.668 | 0 | -2,100 | ||
| 2020-11-12 | 2020-11-10 | 4.101 | 2,100 | +1,200 | 0.01% | 8,612 |
| 2020-06-29 | 2020-06-24 | 4.834 | 900 | +900 | 0.00% | 4,351 |
| 2020-06-24 | 2020-06-22 | 5.334 | 0 | -5,999 | ||
| 2020-06-12 | 2020-06-10 | 3.534 | 5,999 | +1,500 | 0.02% | 21,200 |
| 2020-06-11 | 2020-06-09 | 3.601 | 4,499 | +1,800 | 0.01% | 16,199 |
| 2020-06-09 | 2020-06-05 | 4.834 | 2,699 | +2,699 | 0.01% | 13,048 |
| 2018-06-11 | 2018-06-07 | 14.003 | 0 | -300 | ||
| 2018-05-24 | 2018-05-21 | 9.668 | 300 | +300 | 0.00% | 2,901 |
| 2018-04-19 | 2018-04-17 | 9.168 | 0 | -600 | ||
| 2018-04-04 | 2018-03-29 | 7.918 | 600 | -600 | 0.00% | 4,751 |
| 2018-03-23 | 2018-03-21 | 7.168 | 1,200 | +600 | 0.00% | 8,602 |
| 2018-03-09 | 2018-03-07 | 7.751 | 600 | +600 | 0.00% | 4,651 |
| 2018-03-08 | 2018-03-06 | 7.585 | 0 | -2,999 | ||
| 2018-03-06 | 2018-03-02 | 6.251 | 2,999 | -600 | 0.01% | 18,747 |
| 2018-01-02 | 2017-12-28 | 4.834 | 3,599 | +2,399 | 0.01% | 17,398 |
| 2017-10-26 | 2017-10-24 | 11.002 | 1,200 | +600 | 0.00% | 13,202 |
| 2017-10-25 | 2017-10-23 | 14.503 | 600 | +600 | 0.00% | 8,702 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy