History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.435 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.445 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.465 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.475 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.475 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.485 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.475 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.485 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.485 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.495 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.560 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.560 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.610 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.520 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.540 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.590 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.610 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.560 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.560 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.530 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.530 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.510 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.630 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.660 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.660 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.870 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.870 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.870 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.850 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.640 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.890 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.910 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.910 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.980 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.990 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.940 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.820 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.940 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.090 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.440 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.670 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.740 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.780 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.950 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.720 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.970 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.040 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.270 | 0 | -20,000 | ||
| 2024-12-18 | 2024-12-16 | 1.900 | 20,000 | -5,000 | 0.01% | 38,000 |
| 2024-12-06 | 2024-12-04 | 1.440 | 25,000 | +25,000 | 0.01% | 36,000 |
| 2024-08-06 | 2024-08-02 | 0.295 | 0 | -900,000 | ||
| 2024-08-02 | 2024-07-31 | 0.295 | 900,000 | +900,000 | 0.23% | 265,500 |
| 2023-12-07 | 2023-12-05 | 0.560 | 0 | -199,330 | ||
| 2023-12-05 | 2023-12-01 | 0.548 | 199,330 | +199,330 | 0.24% | 109,275 |
| 2023-09-29 | 2023-09-27 | 0.743 | 0 | -21,205 | ||
| 2023-09-20 | 2023-09-18 | 0.719 | 21,205 | +21,205 | 0.03% | 15,250 |
| 2023-08-02 | 2023-07-31 | 0.766 | 0 | -122,991 | ||
| 2023-07-27 | 2023-07-25 | 0.684 | 122,991 | +4,241 | 0.17% | 84,100 |
| 2023-07-26 | 2023-07-24 | 0.696 | 118,750 | +118,750 | 0.17% | 82,600 |
| 2023-06-16 | 2023-06-14 | 0.802 | 0 | -335,045 | ||
| 2023-06-13 | 2023-06-09 | 0.766 | 335,045 | +335,045 | 0.48% | 256,750 |
| 2023-05-22 | 2023-05-18 | 0.825 | 0 | -224,777 | ||
| 2023-05-17 | 2023-05-15 | 0.884 | 224,777 | +224,777 | 0.32% | 198,750 |
| 2023-04-06 | 2023-04-03 | 0.931 | 0 | -152,679 | ||
| 2023-04-03 | 2023-03-30 | 0.943 | 152,679 | -245,982 | 0.22% | 144,000 |
| 2023-03-31 | 2023-03-29 | 0.943 | 398,661 | +93,304 | 0.57% | 376,000 |
| 2023-03-30 | 2023-03-28 | 0.931 | 305,357 | +305,357 | 0.43% | 284,400 |
| 2023-03-29 | 2023-03-27 | 0.908 | 0 | -173,884 | ||
| 2023-03-28 | 2023-03-24 | 0.884 | 173,884 | +4,241 | 0.25% | 153,750 |
| 2023-03-27 | 2023-03-23 | 0.884 | 169,643 | -199,330 | 0.24% | 150,000 |
| 2023-03-24 | 2023-03-22 | 0.920 | 368,973 | +169,643 | 0.52% | 339,300 |
| 2023-03-23 | 2023-03-21 | 0.943 | 199,330 | +55,134 | 0.28% | 188,000 |
| 2023-03-22 | 2023-03-20 | 0.896 | 144,196 | -144,197 | 0.20% | 129,200 |
| 2023-03-20 | 2023-03-16 | 0.990 | 288,393 | +288,393 | 0.41% | 285,600 |
| 2023-03-17 | 2023-03-15 | 0.979 | 0 | -296,875 | ||
| 2023-03-15 | 2023-03-13 | 1.002 | 296,875 | +161,161 | 0.42% | 297,500 |
| 2023-03-14 | 2023-03-10 | 1.002 | 135,714 | -46,652 | 0.19% | 136,000 |
| 2023-03-13 | 2023-03-09 | 1.002 | 182,366 | +182,366 | 0.26% | 182,750 |
| 2023-03-07 | 2023-03-03 | 0.990 | 0 | -127,232 | ||
| 2023-03-03 | 2023-03-01 | 0.766 | 127,232 | -241,741 | 0.18% | 97,500 |
| 2023-03-02 | 2023-02-28 | 0.755 | 368,973 | +368,973 | 0.52% | 278,400 |
| 2023-03-01 | 2023-02-27 | 0.743 | 0 | -267,188 | ||
| 2023-02-27 | 2023-02-23 | 0.813 | 267,188 | +267,188 | 0.38% | 217,350 |
| 2023-02-22 | 2023-02-20 | 0.802 | 0 | -169,643 | ||
| 2023-02-20 | 2023-02-16 | 0.825 | 169,643 | +169,643 | 0.24% | 140,000 |
| 2023-02-17 | 2023-02-15 | 0.825 | 0 | -169,643 | ||
| 2023-02-14 | 2023-02-10 | 0.837 | 169,643 | +169,643 | 0.24% | 142,000 |
| 2023-02-13 | 2023-02-09 | 0.849 | 0 | -661,607 | ||
| 2023-02-09 | 2023-02-07 | 0.825 | 661,607 | +661,607 | 0.94% | 546,000 |
| 2023-02-07 | 2023-02-03 | 0.813 | 0 | -356,250 | ||
| 2023-02-03 | 2023-02-01 | 0.837 | 356,250 | +144,196 | 0.51% | 298,200 |
| 2023-02-02 | 2023-01-31 | 0.849 | 212,054 | +212,054 | 0.30% | 180,000 |
| 2023-01-27 | 2023-01-20 | 0.849 | 0 | -207,813 | ||
| 2023-01-19 | 2023-01-17 | 0.849 | 207,813 | +207,813 | 0.29% | 176,400 |
| 2022-12-22 | 2022-12-20 | 0.825 | 0 | -381,696 | ||
| 2022-12-19 | 2022-12-15 | 0.861 | 381,696 | +381,696 | 0.54% | 328,500 |
| 2022-12-16 | 2022-12-14 | 0.849 | 0 | -335,045 | ||
| 2022-12-15 | 2022-12-13 | 0.849 | 335,045 | +165,402 | 0.48% | 284,400 |
| 2022-12-13 | 2022-12-09 | 0.837 | 169,643 | +169,643 | 0.24% | 142,000 |
| 2022-12-12 | 2022-12-08 | 0.790 | 0 | -424,107 | ||
| 2022-12-07 | 2022-12-05 | 0.790 | 424,107 | +424,107 | 0.60% | 335,000 |
| 2022-12-05 | 2022-12-01 | 0.872 | 0 | -636,161 | ||
| 2022-12-02 | 2022-11-30 | 0.861 | 636,161 | -165,402 | 0.90% | 547,500 |
| 2022-12-01 | 2022-11-29 | 0.837 | 801,563 | +390,179 | 1.14% | 670,950 |
| 2022-11-30 | 2022-11-28 | 0.872 | 411,384 | +245,982 | 0.58% | 358,900 |
| 2022-11-29 | 2022-11-25 | 0.766 | 165,402 | +165,402 | 0.23% | 126,750 |
| 2022-10-05 | 2022-09-30 | 0.613 | 0 | -156,920 | ||
| 2022-09-30 | 2022-09-28 | 0.613 | 156,920 | +156,920 | 0.22% | 96,200 |
| 2022-09-23 | 2022-09-21 | 0.613 | 0 | -165,402 | ||
| 2022-09-21 | 2022-09-19 | 0.648 | 165,402 | +165,402 | 0.23% | 107,250 |
| 2022-09-07 | 2022-09-05 | 0.707 | 0 | -330,804 | ||
| 2022-09-05 | 2022-09-01 | 0.743 | 330,804 | +330,804 | 0.47% | 245,700 |
| 2022-02-23 | 2022-02-21 | 1.073 | 0 | -161,161 | ||
| 2022-02-22 | 2022-02-18 | 1.073 | 161,161 | +161,161 | 0.29% | 172,900 |
| 2021-09-14 | 2021-09-10 | 1.002 | 0 | -139,955 | ||
| 2021-09-13 | 2021-09-09 | 0.979 | 139,955 | +139,955 | 0.42% | 136,950 |
| 2021-09-09 | 2021-09-07 | 0.967 | 0 | -156,920 | ||
| 2021-09-08 | 2021-09-06 | 0.990 | 156,920 | +156,920 | 0.48% | 155,400 |
| 2021-09-07 | 2021-09-03 | 1.002 | 0 | -139,955 | ||
| 2021-09-06 | 2021-09-02 | 1.002 | 139,955 | +139,955 | 0.42% | 140,250 |
| 2021-09-02 | 2021-08-31 | 0.979 | 0 | -152,679 | ||
| 2021-09-01 | 2021-08-30 | 1.014 | 152,679 | +152,679 | 0.46% | 154,800 |
| 2021-08-17 | 2021-08-13 | 1.096 | 0 | -67,857 | ||
| 2021-08-16 | 2021-08-12 | 1.073 | 67,857 | +67,857 | 0.21% | 72,800 |
| 2021-08-03 | 2021-07-30 | 0.955 | 0 | -116,629 | ||
| 2021-08-02 | 2021-07-29 | 0.931 | 116,629 | +116,629 | 0.35% | 108,625 |
| 2021-07-29 | 2021-07-27 | 0.979 | 0 | -117,902 | ||
| 2021-07-28 | 2021-07-26 | 1.002 | 117,902 | +117,902 | 0.36% | 118,150 |
| 2021-07-26 | 2021-07-22 | 1.049 | 0 | -127,020 | ||
| 2021-07-23 | 2021-07-21 | 1.049 | 127,020 | +127,020 | 0.39% | 133,277 |
| 2020-10-15 | 2020-10-12 | 4.334 | 0 | -85,484 | ||
| 2020-10-14 | 2020-10-09 | 4.334 | 85,484 | +85,484 | 0.24% | 370,500 |
| 2020-09-24 | 2020-09-22 | 4.417 | 0 | -39,593 | ||
| 2020-09-23 | 2020-09-21 | 4.251 | 39,593 | +39,593 | 0.11% | 168,302 |
| 2020-09-22 | 2020-09-18 | 4.334 | 0 | -54,590 | ||
| 2020-09-21 | 2020-09-17 | 4.151 | 54,590 | +54,590 | 0.15% | 226,591 |
| 2020-08-31 | 2020-08-27 | 4.334 | 0 | -41,992 | ||
| 2020-08-28 | 2020-08-26 | 4.334 | 41,992 | +41,992 | 0.12% | 181,999 |
| 2020-07-13 | 2020-07-09 | 4.834 | 0 | -29,994 | ||
| 2020-07-07 | 2020-07-03 | 4.918 | 29,994 | -29,995 | 0.08% | 147,498 |
| 2020-07-03 | 2020-06-30 | 5.001 | 59,989 | +29,995 | 0.17% | 300,001 |
| 2020-06-30 | 2020-06-26 | 5.001 | 29,994 | -29,995 | 0.08% | 149,998 |
| 2020-06-29 | 2020-06-24 | 4.834 | 59,989 | +59,989 | 0.17% | 290,001 |
| 2020-06-09 | 2020-06-05 | 4.834 | 0 | -20,696 | ||
| 2020-06-08 | 2020-06-04 | 30.672 | 20,696 | +20,696 | 0.06% | 634,795 |
| 2020-06-03 | 2020-06-01 | 28.672 | 0 | -4,199 | ||
| 2020-06-01 | 2020-05-28 | 29.505 | 4,199 | -5,999 | 0.01% | 123,894 |
| 2020-05-29 | 2020-05-27 | 29.005 | 10,198 | +10,198 | 0.03% | 295,797 |
| 2020-05-28 | 2020-05-26 | 28.339 | 0 | -4,799 | ||
| 2020-05-27 | 2020-05-25 | 28.339 | 4,799 | +900 | 0.01% | 135,997 |
| 2020-05-25 | 2020-05-21 | 28.839 | 3,899 | +3,899 | 0.01% | 112,442 |
| 2020-05-15 | 2020-05-13 | 29.172 | 0 | -8,998 | ||
| 2020-05-12 | 2020-05-08 | 28.839 | 8,998 | -4,799 | 0.02% | 259,491 |
| 2020-05-08 | 2020-05-06 | 28.839 | 13,797 | +4,799 | 0.04% | 397,887 |
| 2020-04-29 | 2020-04-27 | 29.172 | 8,998 | -5,999 | 0.02% | 262,490 |
| 2020-04-27 | 2020-04-23 | 29.005 | 14,997 | +5,999 | 0.04% | 434,994 |
| 2020-03-31 | 2020-03-27 | 27.172 | 8,998 | -9,299 | 0.02% | 244,491 |
| 2020-03-27 | 2020-03-25 | 26.505 | 18,297 | +9,299 | 0.05% | 484,961 |
| 2020-03-25 | 2020-03-23 | 26.838 | 8,998 | -9,299 | 0.02% | 241,491 |
| 2020-03-24 | 2020-03-20 | 27.172 | 18,297 | +9,299 | 0.05% | 497,161 |
| 2020-03-18 | 2020-03-16 | 27.839 | 8,998 | -3,600 | 0.02% | 250,491 |
| 2020-03-17 | 2020-03-13 | 28.005 | 12,598 | +12,598 | 0.04% | 352,810 |
| 2020-03-12 | 2020-03-10 | 28.505 | 0 | -11,998 | ||
| 2020-03-10 | 2020-03-06 | 28.839 | 11,998 | +11,998 | 0.03% | 346,007 |
| 2020-02-12 | 2020-02-10 | 29.172 | 0 | -1,500 | ||
| 2020-02-06 | 2020-02-04 | 28.172 | 1,500 | +1,500 | 0.00% | 42,258 |
| 2020-01-31 | 2020-01-29 | 27.172 | 0 | -900 | ||
| 2020-01-29 | 2020-01-22 | 27.005 | 900 | +900 | 0.00% | 24,305 |
| 2020-01-21 | 2020-01-17 | 27.839 | 0 | -13,198 | ||
| 2020-01-20 | 2020-01-16 | 27.839 | 13,198 | +13,198 | 0.04% | 367,413 |
| 2020-01-07 | 2020-01-03 | 29.005 | 0 | -900 | ||
| 2020-01-02 | 2019-12-27 | 29.172 | 900 | +900 | 0.00% | 26,255 |
| 2019-12-13 | 2019-12-11 | 30.506 | 0 | -3,899 | ||
| 2019-12-12 | 2019-12-10 | 30.672 | 3,899 | -3,600 | 0.01% | 119,592 |
| 2019-12-11 | 2019-12-09 | 30.339 | 7,499 | -1,499 | 0.02% | 227,512 |
| 2019-12-10 | 2019-12-06 | 29.839 | 8,998 | +8,998 | 0.02% | 268,490 |
| 2019-12-05 | 2019-12-03 | 30.006 | 0 | -5,999 | ||
| 2019-12-02 | 2019-11-28 | 30.339 | 5,999 | +5,999 | 0.02% | 182,004 |
| 2019-11-29 | 2019-11-27 | 31.339 | 0 | -4,499 | ||
| 2019-11-20 | 2019-11-18 | 33.340 | 4,499 | -3,000 | 0.01% | 149,995 |
| 2019-11-19 | 2019-11-15 | 33.340 | 7,499 | +7,499 | 0.02% | 250,013 |
| 2019-10-21 | 2019-10-17 | 30.006 | 0 | -2,999 | ||
| 2019-10-18 | 2019-10-16 | 30.339 | 2,999 | +2,999 | 0.01% | 90,987 |
| 2019-10-09 | 2019-10-04 | 31.839 | 0 | -2,999 | ||
| 2019-10-04 | 2019-10-02 | 30.506 | 2,999 | +2,999 | 0.01% | 91,487 |
| 2019-05-08 | 2019-05-06 | 28.339 | 0 | -300 | ||
| 2019-05-07 | 2019-05-03 | 28.672 | 300 | +300 | 0.00% | 8,602 |
| 2019-04-16 | 2019-04-12 | 24.671 | 0 | -17,997 | ||
| 2019-04-09 | 2019-04-04 | 24.338 | 17,997 | +17,997 | 0.05% | 438,008 |
| 2019-03-29 | 2019-03-27 | 24.838 | 0 | -14,997 | ||
| 2019-03-26 | 2019-03-22 | 24.671 | 14,997 | -600 | 0.04% | 369,995 |
| 2019-03-25 | 2019-03-21 | 24.171 | 15,597 | +14,997 | 0.04% | 376,998 |
| 2019-03-21 | 2019-03-19 | 24.171 | 600 | +600 | 0.00% | 14,503 |
| 2019-01-09 | 2019-01-07 | 23.004 | 0 | -1,200 | ||
| 2019-01-08 | 2019-01-04 | 22.838 | 1,200 | +1,200 | 0.00% | 27,405 |
| 2018-10-16 | 2018-10-12 | 15.169 | 0 | -10,798 | ||
| 2018-10-15 | 2018-10-11 | 14.503 | 10,798 | -4,199 | 0.03% | 156,600 |
| 2018-10-11 | 2018-10-09 | 14.836 | 14,997 | -5,699 | 0.04% | 222,497 |
| 2018-09-17 | 2018-09-13 | 15.670 | 20,696 | -11,998 | 0.06% | 324,298 |
| 2018-09-14 | 2018-09-12 | 15.003 | 32,694 | +11,998 | 0.09% | 490,501 |
| 2018-09-05 | 2018-09-03 | 15.670 | 20,696 | -11,998 | 0.06% | 324,298 |
| 2018-09-04 | 2018-08-31 | 16.670 | 32,694 | +11,998 | 0.09% | 545,001 |
| 2018-08-31 | 2018-08-29 | 14.669 | 20,696 | -1,800 | 0.06% | 303,598 |
| 2018-08-20 | 2018-08-16 | 17.003 | 22,496 | -2,999 | 0.06% | 382,503 |
| 2018-08-06 | 2018-08-02 | 16.836 | 25,495 | +1,499 | 0.07% | 429,246 |
| 2018-07-27 | 2018-07-25 | 17.170 | 23,996 | +1,500 | 0.07% | 412,008 |
| 2018-07-23 | 2018-07-19 | 18.170 | 22,496 | +12,298 | 0.06% | 408,753 |
| 2018-06-20 | 2018-06-15 | 13.503 | 10,198 | +4,199 | 0.03% | 137,699 |
| 2018-06-15 | 2018-06-13 | 14.836 | 5,999 | +5,999 | 0.02% | 89,002 |
| 2018-06-01 | 2018-05-30 | 10.169 | 0 | -33,594 | ||
| 2018-05-31 | 2018-05-29 | 10.169 | 33,594 | +33,594 | 0.09% | 341,603 |
| 2017-12-13 | 2017-12-11 | 6.084 | 0 | -11,998 | ||
| 2017-12-12 | 2017-12-08 | 6.168 | 11,998 | +11,998 | 0.03% | 74,001 |
| 2017-11-24 | 2017-11-22 | 7.085 | 0 | -13,198 | ||
| 2017-11-23 | 2017-11-21 | 7.168 | 13,198 | +13,198 | 0.04% | 94,603 |
| 2017-11-15 | 2017-11-13 | 6.918 | 0 | -300 | ||
| 2017-11-14 | 2017-11-10 | 7.335 | 300 | +300 | 0.00% | 2,200 |
| 2017-11-13 | 2017-11-09 | 8.085 | 0 | -11,998 | ||
| 2017-11-10 | 2017-11-08 | 8.085 | 11,998 | +11,998 | 0.03% | 97,002 |
| 2017-11-03 | 2017-11-01 | 9.002 | 0 | -13,198 | ||
| 2017-11-02 | 2017-10-31 | 9.835 | 13,198 | +13,198 | 0.04% | 129,804 |
| 2017-10-25 | 2017-10-23 | 14.503 | 0 | -1,500 | ||
| 2017-10-24 | 2017-10-20 | 19.004 | 1,500 | +1,500 | 0.00% | 28,505 |
| 2017-10-23 | 2017-10-19 | 18.670 | 0 | -6,299 | ||
| 2017-10-20 | 2017-10-18 | 18.337 | 6,299 | +6,299 | 0.02% | 115,503 |
| 2017-10-11 | 2017-10-09 | 14.169 | 0 | -300 | ||
| 2017-10-10 | 2017-10-06 | 12.002 | 300 | +300 | 0.00% | 3,601 |
| 2017-10-09 | 2017-10-04 | 12.336 | 0 | -12,898 | ||
| 2017-10-06 | 2017-10-03 | 12.002 | 12,898 | +12,898 | 0.04% | 154,805 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy