History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,090,125 | +0 | 0.52% | 877,852 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,090,125 | +0 | 0.52% | 898,754 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,090,125 | +0 | 0.52% | 909,204 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,090,125 | +0 | 0.52% | 898,754 |
| 2025-10-08 | 2025-10-03 | 0.450 | 2,090,125 | +0 | 0.52% | 940,556 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,090,125 | +0 | 0.52% | 961,458 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,090,125 | +0 | 0.52% | 961,458 |
| 2025-10-02 | 2025-09-29 | 0.445 | 2,090,125 | +0 | 0.52% | 930,106 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,090,125 | +5,000 | 0.52% | 971,908 |
| 2025-09-29 | 2025-09-25 | 0.480 | 2,085,125 | -5,000 | 0.52% | 1,000,860 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,090,125 | -45,000 | 0.52% | 1,024,161 |
| 2025-09-18 | 2025-09-16 | 0.475 | 2,135,125 | -45,000 | 0.54% | 1,014,184 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,180,125 | -10,000 | 0.55% | 1,057,361 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,190,125 | -5,000 | 0.55% | 1,073,161 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,195,125 | -195,000 | 0.55% | 1,064,636 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,390,125 | -10,000 | 0.60% | 1,183,112 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,400,125 | +10,000 | 0.60% | 1,344,070 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,390,125 | -5,000 | 0.60% | 1,290,668 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,395,125 | -15,000 | 0.60% | 1,293,368 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,410,125 | +15,000 | 0.60% | 1,277,366 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,395,125 | +40,000 | 0.60% | 1,269,416 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,355,125 | +150,000 | 0.59% | 1,248,216 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,205,125 | +60,000 | 0.55% | 1,234,870 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,145,125 | +30,000 | 0.54% | 1,244,172 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,115,125 | +5,000 | 0.53% | 1,226,772 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,110,125 | -30,000 | 0.53% | 1,160,569 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,140,125 | -30,000 | 0.54% | 1,348,279 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,170,125 | -5,000 | 0.54% | 1,106,764 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2,175,125 | +15,000 | 0.55% | 1,131,065 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,160,125 | +5,000 | 0.54% | 1,166,468 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,155,125 | -10,000 | 0.54% | 1,293,075 |
| 2025-06-11 | 2025-06-09 | 0.590 | 2,165,125 | -10,000 | 0.54% | 1,277,424 |
| 2025-06-06 | 2025-06-04 | 0.590 | 2,175,125 | +5,000 | 0.55% | 1,283,324 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,170,125 | -5,000 | 0.54% | 1,323,776 |
| 2025-06-02 | 2025-05-29 | 0.670 | 2,175,125 | +10,000 | 0.55% | 1,457,334 |
| 2025-05-30 | 2025-05-28 | 0.730 | 2,165,125 | +110,000 | 0.54% | 1,580,541 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,055,125 | -5,000 | 0.52% | 1,315,280 |
| 2025-05-26 | 2025-05-22 | 0.540 | 2,060,125 | +5,000 | 0.52% | 1,112,468 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,055,125 | +25,000 | 0.52% | 1,048,114 |
| 2025-05-08 | 2025-05-06 | 0.520 | 2,030,125 | -25,000 | 0.51% | 1,055,665 |
| 2025-05-02 | 2025-04-29 | 0.590 | 2,055,125 | -10,000 | 0.52% | 1,212,524 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,065,125 | +10,000 | 0.52% | 1,342,331 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,055,125 | +10,000 | 0.52% | 1,438,588 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2,045,125 | +40,000 | 0.51% | 1,431,588 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,005,125 | -20,000 | 0.50% | 1,563,998 |
| 2025-04-14 | 2025-04-10 | 0.820 | 2,025,125 | -40,000 | 0.51% | 1,660,602 |
| 2025-04-10 | 2025-04-08 | 0.850 | 2,065,125 | +25,000 | 0.52% | 1,755,356 |
| 2025-04-09 | 2025-04-07 | 0.870 | 2,040,125 | +50,000 | 0.51% | 1,774,909 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,990,125 | +65,000 | 0.50% | 1,791,112 |
| 2025-04-07 | 2025-04-02 | 0.870 | 1,925,125 | -15,000 | 0.48% | 1,674,859 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,940,125 | +295,000 | 0.49% | 1,649,106 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,645,125 | -315,000 | 0.41% | 1,398,356 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,960,125 | +320,000 | 0.49% | 1,979,726 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,640,125 | +10,000 | 0.41% | 1,049,680 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,630,125 | -70,000 | 0.41% | 912,870 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,700,125 | -20,000 | 0.43% | 986,072 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,720,125 | -10,000 | 0.43% | 1,032,075 |
| 2025-03-18 | 2025-03-14 | 0.800 | 1,730,125 | +10,000 | 0.43% | 1,384,100 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,720,125 | +5,000 | 0.43% | 1,616,918 |
| 2025-03-06 | 2025-03-04 | 0.900 | 1,715,125 | -20,000 | 0.43% | 1,543,612 |
| 2025-03-04 | 2025-02-28 | 0.900 | 1,735,125 | +5,000 | 0.44% | 1,561,612 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,730,125 | +5,000 | 0.43% | 1,626,318 |
| 2025-02-27 | 2025-02-25 | 0.980 | 1,725,125 | +10,000 | 0.43% | 1,690,622 |
| 2025-02-25 | 2025-02-21 | 0.990 | 1,715,125 | -40,000 | 0.43% | 1,697,974 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,755,125 | +5,000 | 0.44% | 1,649,818 |
| 2025-02-21 | 2025-02-19 | 1.020 | 1,750,125 | +50,000 | 0.44% | 1,785,128 |
| 2025-02-19 | 2025-02-17 | 0.940 | 1,700,125 | +35,000 | 0.43% | 1,598,118 |
| 2025-02-18 | 2025-02-14 | 1.090 | 1,665,125 | +40,000 | 0.42% | 1,814,986 |
| 2025-02-17 | 2025-02-13 | 1.250 | 1,625,125 | -15,000 | 0.41% | 2,031,406 |
| 2025-02-14 | 2025-02-12 | 1.440 | 1,640,125 | +210,000 | 0.41% | 2,361,780 |
| 2025-02-13 | 2025-02-11 | 1.490 | 1,430,125 | -50,000 | 0.36% | 2,130,886 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,480,125 | -205,000 | 0.37% | 2,308,995 |
| 2025-02-07 | 2025-02-05 | 1.670 | 1,685,125 | +60,000 | 0.42% | 2,814,159 |
| 2025-02-05 | 2025-02-03 | 1.740 | 1,625,125 | +5,000 | 0.41% | 2,827,718 |
| 2025-02-04 | 2025-01-28 | 1.870 | 1,620,125 | -50,000 | 0.41% | 3,029,634 |
| 2025-02-03 | 2025-01-24 | 1.710 | 1,670,125 | -10,000 | 0.42% | 2,855,914 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,680,125 | +185,000 | 0.42% | 2,856,212 |
| 2025-01-24 | 2025-01-22 | 1.780 | 1,495,125 | +80,000 | 0.38% | 2,661,322 |
| 2025-01-23 | 2025-01-21 | 1.850 | 1,415,125 | +10,000 | 0.36% | 2,617,981 |
| 2025-01-21 | 2025-01-17 | 1.950 | 1,405,125 | -240,000 | 0.35% | 2,739,994 |
| 2025-01-17 | 2025-01-15 | 1.860 | 1,645,125 | +70,000 | 0.41% | 3,059,932 |
| 2025-01-16 | 2025-01-14 | 1.800 | 1,575,125 | +100,000 | 0.40% | 2,835,225 |
| 2025-01-15 | 2025-01-13 | 1.970 | 1,475,125 | +100,000 | 0.37% | 2,905,996 |
| 2025-01-14 | 2025-01-10 | 1.990 | 1,375,125 | -25,000 | 0.34% | 2,736,499 |
| 2025-01-09 | 2025-01-07 | 2.040 | 1,400,125 | -490,000 | 0.35% | 2,856,255 |
| 2025-01-08 | 2025-01-06 | 2.230 | 1,890,125 | -200,000 | 0.47% | 4,214,979 |
| 2025-01-07 | 2025-01-03 | 2.540 | 2,090,125 | -40,000 | 0.52% | 5,308,918 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2,130,125 | -20,000 | 0.53% | 5,602,229 |
| 2025-01-03 | 2024-12-31 | 2.590 | 2,150,125 | -45,000 | 0.54% | 5,568,824 |
| 2025-01-02 | 2024-12-27 | 2.270 | 2,195,125 | -65,000 | 0.55% | 4,982,934 |
| 2024-12-30 | 2024-12-24 | 1.920 | 2,260,125 | +75,000 | 0.57% | 4,339,440 |
| 2024-12-27 | 2024-12-20 | 1.800 | 2,185,125 | +15,000 | 0.55% | 3,933,225 |
| 2024-12-23 | 2024-12-19 | 1.850 | 2,170,125 | -10,000 | 0.54% | 4,014,731 |
| 2024-12-20 | 2024-12-18 | 1.850 | 2,180,125 | +5,000 | 0.55% | 4,033,231 |
| 2024-12-18 | 2024-12-16 | 1.900 | 2,175,125 | +165,000 | 0.55% | 4,132,738 |
| 2024-12-17 | 2024-12-13 | 1.900 | 2,010,125 | +95,000 | 0.50% | 3,819,238 |
| 2024-12-16 | 2024-12-12 | 1.940 | 1,915,125 | +140,000 | 0.48% | 3,715,342 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,775,125 | +115,000 | 0.45% | 2,840,200 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,660,125 | +305,000 | 0.42% | 2,689,402 |
| 2024-12-09 | 2024-12-05 | 1.540 | 1,355,125 | +10,000 | 0.34% | 2,086,892 |
| 2024-12-06 | 2024-12-04 | 1.440 | 1,345,125 | +335,000 | 0.34% | 1,936,980 |
| 2024-12-04 | 2024-12-02 | 1.890 | 1,010,125 | -20,000 | 0.25% | 1,909,136 |
| 2024-11-29 | 2024-11-27 | 2.180 | 1,030,125 | -15,000 | 0.26% | 2,245,672 |
| 2024-11-28 | 2024-11-26 | 2.070 | 1,045,125 | +10,000 | 0.26% | 2,163,409 |
| 2024-11-27 | 2024-11-25 | 2.280 | 1,035,125 | -10,000 | 0.26% | 2,360,085 |
| 2024-11-26 | 2024-11-22 | 2.270 | 1,045,125 | +60,000 | 0.26% | 2,372,434 |
| 2024-11-25 | 2024-11-21 | 2.590 | 985,125 | -15,000 | 0.25% | 2,551,474 |
| 2024-11-22 | 2024-11-20 | 2.620 | 1,000,125 | +5,000 | 0.25% | 2,620,328 |
| 2024-11-21 | 2024-11-19 | 2.700 | 995,125 | -25,000 | 0.25% | 2,686,838 |
| 2024-11-20 | 2024-11-18 | 2.760 | 1,020,125 | +10,000 | 0.26% | 2,815,545 |
| 2024-11-19 | 2024-11-15 | 2.800 | 1,010,125 | +20,000 | 0.25% | 2,828,350 |
| 2024-11-18 | 2024-11-14 | 2.690 | 990,125 | -85,000 | 0.25% | 2,663,436 |
| 2024-11-15 | 2024-11-13 | 2.700 | 1,075,125 | -305,000 | 0.27% | 2,902,838 |
| 2024-11-14 | 2024-11-12 | 2.700 | 1,380,125 | -255,000 | 0.35% | 3,726,338 |
| 2024-11-12 | 2024-11-08 | 2.940 | 1,635,125 | -105,000 | 0.41% | 4,807,268 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,740,125 | +300,000 | 0.44% | 5,289,980 |
| 2024-11-01 | 2024-10-30 | 3.200 | 1,440,125 | -20,000 | 0.36% | 4,608,400 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,460,125 | -5,000 | 0.37% | 4,511,786 |
| 2024-10-30 | 2024-10-28 | 3.170 | 1,465,125 | -25,000 | 0.37% | 4,644,446 |
| 2024-10-29 | 2024-10-25 | 2.810 | 1,490,125 | -145,000 | 0.37% | 4,187,251 |
| 2024-10-28 | 2024-10-24 | 2.690 | 1,635,125 | -20,000 | 0.41% | 4,398,486 |
| 2024-10-25 | 2024-10-23 | 2.860 | 1,655,125 | +5,000 | 0.42% | 4,733,658 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,650,125 | +40,000 | 0.41% | 4,785,362 |
| 2024-10-23 | 2024-10-21 | 2.990 | 1,610,125 | -255,000 | 0.40% | 4,814,274 |
| 2024-10-22 | 2024-10-18 | 3.270 | 1,865,125 | +110,000 | 0.47% | 6,098,959 |
| 2024-10-21 | 2024-10-17 | 3.130 | 1,755,125 | -113,500 | 0.44% | 5,493,541 |
| 2024-10-18 | 2024-10-16 | 2.940 | 1,868,625 | -125,000 | 0.47% | 5,493,758 |
| 2024-10-17 | 2024-10-15 | 2.590 | 1,993,625 | -605,000 | 0.50% | 5,163,489 |
| 2024-10-16 | 2024-10-14 | 2.540 | 2,598,625 | +265,000 | 0.65% | 6,600,508 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,333,625 | +803,000 | 0.59% | 6,160,770 |
| 2024-10-14 | 2024-10-09 | 1.550 | 1,530,625 | -76,000 | 0.38% | 2,372,469 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,606,625 | -175,000 | 0.40% | 1,847,619 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,781,625 | -12,500 | 0.45% | 1,692,544 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,794,125 | -295,500 | 0.45% | 1,668,536 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,089,625 | -2,040,000 | 0.52% | 1,316,464 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,129,625 | -500 | 1.04% | 2,560,368 |
| 2024-10-03 | 2024-09-30 | 0.580 | 4,130,125 | -75,000 | 1.04% | 2,395,472 |
| 2024-09-30 | 2024-09-26 | 0.465 | 4,205,125 | -100,000 | 1.05% | 1,955,383 |
| 2024-09-27 | 2024-09-25 | 0.455 | 4,305,125 | +5,000 | 1.08% | 1,958,832 |
| 2024-09-26 | 2024-09-24 | 0.455 | 4,300,125 | +235,000 | 1.08% | 1,956,557 |
| 2024-09-25 | 2024-09-23 | 0.530 | 4,065,125 | +605,000 | 1.02% | 2,154,516 |
| 2024-09-24 | 2024-09-20 | 0.430 | 3,460,125 | -5,000 | 0.87% | 1,487,854 |
| 2024-09-20 | 2024-09-17 | 0.360 | 3,465,125 | -10,000 | 0.87% | 1,247,445 |
| 2024-09-19 | 2024-09-16 | 0.360 | 3,475,125 | -5,000 | 0.87% | 1,251,045 |
| 2024-09-02 | 2024-08-29 | 0.340 | 3,480,125 | +10,000 | 0.87% | 1,183,242 |
| 2024-08-27 | 2024-08-23 | 0.295 | 3,470,125 | -5,000 | 0.87% | 1,023,687 |
| 2024-08-08 | 2024-08-06 | 0.270 | 3,475,125 | -30,000 | 0.87% | 938,284 |
| 2024-08-05 | 2024-08-01 | 0.290 | 3,505,125 | -500,000 | 0.88% | 1,016,486 |
| 2024-08-01 | 2024-07-30 | 0.305 | 4,005,125 | +495,000 | 1.00% | 1,221,563 |
| 2024-07-24 | 2024-07-22 | 0.305 | 3,510,125 | -400,000 | 0.88% | 1,070,588 |
| 2024-07-22 | 2024-07-18 | 0.305 | 3,910,125 | -40,000 | 0.98% | 1,192,588 |
| 2024-07-18 | 2024-07-16 | 0.310 | 3,950,125 | -5,000 | 0.99% | 1,224,539 |
| 2024-07-12 | 2024-07-10 | 0.315 | 3,955,125 | +5,000 | 0.99% | 1,245,864 |
| 2024-07-10 | 2024-07-08 | 0.315 | 3,950,125 | -100,000 | 0.99% | 1,244,289 |
| 2024-07-09 | 2024-07-05 | 0.330 | 4,050,125 | -95,000 | 1.02% | 1,336,541 |
| 2024-07-08 | 2024-07-04 | 0.335 | 4,145,125 | -15,000 | 1.04% | 1,388,617 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,160,125 | -2,530,000 | 1.04% | 1,456,044 |
| 2024-07-02 | 2024-06-27 | 0.395 | 6,690,125 | -10,000 | 1.68% | 2,642,599 |
| 2024-06-27 | 2024-06-25 | 0.355 | 6,700,125 | +5,000 | 1.68% | 2,378,544 |
| 2024-06-24 | 2024-06-20 | 0.440 | 6,695,125 | +5,000 | 1.68% | 2,945,855 |
| 2024-06-21 | 2024-06-19 | 0.440 | 6,690,125 | +400,000 | 1.68% | 2,943,655 |
| 2024-06-20 | 2024-06-18 | 0.430 | 6,290,125 | -90,000 | 1.58% | 2,704,754 |
| 2024-06-19 | 2024-06-17 | 0.440 | 6,380,125 | +10,000 | 1.60% | 2,807,255 |
| 2024-06-11 | 2024-06-06 | 0.465 | 6,370,125 | -25,000 | 1.60% | 2,962,108 |
| 2024-06-03 | 2024-05-30 | 0.470 | 6,395,125 | +25,000 | 1.60% | 3,005,709 |
| 2024-05-31 | 2024-05-29 | 0.475 | 6,370,125 | -5,000 | 1.60% | 3,025,809 |
| 2024-05-30 | 2024-05-28 | 0.460 | 6,375,125 | -40,000 | 1.60% | 2,932,558 |
| 2024-05-29 | 2024-05-27 | 0.460 | 6,415,125 | +5,000 | 1.61% | 2,950,958 |
| 2024-05-27 | 2024-05-23 | 0.445 | 6,410,125 | +25,000 | 1.61% | 2,852,506 |
| 2024-05-23 | 2024-05-21 | 0.430 | 6,385,125 | -35,000 | 1.60% | 2,745,604 |
| 2024-05-22 | 2024-05-20 | 0.445 | 6,420,125 | -10,000 | 1.61% | 2,856,956 |
| 2024-05-21 | 2024-05-17 | 0.550 | 6,430,125 | -15,000 | 1.61% | 3,536,569 |
| 2024-05-20 | 2024-05-16 | 0.560 | 6,445,125 | -70,000 | 1.62% | 3,609,270 |
| 2024-05-14 | 2024-05-10 | 0.600 | 6,515,125 | -95,000 | 1.63% | 3,909,075 |
| 2024-05-13 | 2024-05-09 | 0.570 | 6,610,125 | +55,000 | 1.66% | 3,767,771 |
| 2024-05-10 | 2024-05-08 | 0.600 | 6,555,125 | +2,455,000 | 1.64% | 3,933,075 |
| 2024-05-07 | 2024-05-03 | 0.520 | 4,100,125 | -5,000 | 1.03% | 2,132,065 |
| 2024-05-06 | 2024-05-02 | 0.540 | 4,105,125 | -10,000 | 1.03% | 2,216,768 |
| 2024-05-03 | 2024-04-30 | 0.550 | 4,115,125 | -15,000 | 1.03% | 2,263,319 |
| 2024-05-02 | 2024-04-29 | 0.550 | 4,130,125 | +10,000 | 1.04% | 2,271,569 |
| 2024-04-30 | 2024-04-26 | 0.550 | 4,120,125 | +810,000 | 1.03% | 2,266,069 |
| 2024-04-29 | 2024-04-25 | 0.465 | 3,310,125 | -25,000 | 0.83% | 1,539,208 |
| 2024-04-24 | 2024-04-22 | 0.495 | 3,335,125 | -20,000 | 0.84% | 1,650,887 |
| 2024-04-23 | 2024-04-19 | 0.480 | 3,355,125 | +10,000 | 0.84% | 1,610,460 |
| 2024-04-22 | 2024-04-18 | 0.480 | 3,345,125 | +90,000 | 0.84% | 1,605,660 |
| 2024-04-18 | 2024-04-16 | 0.425 | 3,255,125 | +495,000 | 0.82% | 1,383,428 |
| 2024-04-17 | 2024-04-15 | 0.385 | 2,760,125 | -5,000 | 0.69% | 1,062,648 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,765,125 | +430,000 | 0.69% | 1,050,748 |
| 2024-04-15 | 2024-04-11 | 0.405 | 2,335,125 | +315,000 | 0.59% | 945,726 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,020,125 | +1,115,000 | 0.51% | 737,346 |
| 2024-04-10 | 2024-04-08 | 0.370 | 905,125 | +15,000 | 0.91% | 334,896 |
| 2024-04-08 | 2024-04-03 | 0.385 | 890,125 | +370,000 | 0.89% | 342,698 |
| 2024-03-20 | 2024-03-18 | 0.375 | 520,125 | +10,000 | 0.52% | 195,047 |
| 2024-03-15 | 2024-03-13 | 0.375 | 510,125 | +15,000 | 0.51% | 191,297 |
| 2024-03-14 | 2024-03-12 | 0.380 | 495,125 | -15,000 | 0.50% | 188,148 |
| 2024-03-11 | 2024-03-07 | 0.355 | 510,125 | +5,000 | 0.51% | 181,094 |
| 2024-03-08 | 2024-03-06 | 0.355 | 505,125 | +10,000 | 0.51% | 179,319 |
| 2024-02-29 | 2024-02-27 | 0.350 | 495,125 | +10,000 | 0.50% | 173,294 |
| 2024-02-21 | 2024-02-19 | 0.460 | 485,125 | +73,635 | 0.49% | 223,055 |
| 2024-02-19 | 2024-02-15 | 0.442 | 411,490 | +8,482 | 0.49% | 181,922 |
| 2024-02-08 | 2024-02-06 | 0.442 | 403,008 | -4,241 | 0.48% | 178,172 |
| 2024-02-05 | 2024-02-01 | 0.436 | 407,249 | -8,482 | 0.48% | 177,646 |
| 2024-02-02 | 2024-01-31 | 0.436 | 415,731 | -8,482 | 0.49% | 181,346 |
| 2024-01-31 | 2024-01-29 | 0.430 | 424,213 | +4,241 | 0.50% | 182,546 |
| 2024-01-26 | 2024-01-24 | 0.442 | 419,972 | -84,822 | 0.50% | 185,672 |
| 2024-01-16 | 2024-01-12 | 0.477 | 504,794 | +8,483 | 0.60% | 241,026 |
| 2024-01-08 | 2024-01-04 | 0.507 | 496,311 | +4,241 | 0.59% | 251,604 |
| 2023-12-12 | 2023-12-08 | 0.519 | 492,070 | +8,482 | 0.58% | 255,255 |
| 2023-12-01 | 2023-11-29 | 0.536 | 483,588 | -8,482 | 0.57% | 259,407 |
| 2023-11-29 | 2023-11-27 | 0.531 | 492,070 | -12,724 | 0.58% | 261,056 |
| 2023-11-28 | 2023-11-24 | 0.525 | 504,794 | +12,724 | 0.60% | 264,831 |
| 2023-11-23 | 2023-11-21 | 0.507 | 492,070 | +67,857 | 0.58% | 249,454 |
| 2023-11-20 | 2023-11-16 | 0.554 | 424,213 | -4,241 | 0.50% | 235,059 |
| 2023-11-16 | 2023-11-14 | 0.554 | 428,454 | +4,241 | 0.51% | 237,409 |
| 2023-10-30 | 2023-10-26 | 0.560 | 424,213 | +12,723 | 0.50% | 237,559 |
| 2023-10-25 | 2023-10-20 | 0.672 | 411,490 | -12,723 | 0.49% | 276,521 |
| 2023-10-03 | 2023-09-28 | 0.802 | 424,213 | -29,688 | 0.50% | 340,085 |
| 2023-09-29 | 2023-09-27 | 0.743 | 453,901 | +21,206 | 0.54% | 337,129 |
| 2023-09-22 | 2023-09-20 | 0.731 | 432,695 | -12,724 | 0.51% | 316,277 |
| 2023-09-11 | 2023-09-06 | 0.731 | 445,419 | -12,723 | 0.53% | 325,578 |
| 2023-08-30 | 2023-08-28 | 0.802 | 458,142 | -4,241 | 0.54% | 367,285 |
| 2023-08-23 | 2023-08-21 | 0.766 | 462,383 | +12,723 | 0.55% | 354,331 |
| 2023-08-09 | 2023-08-07 | 0.778 | 449,660 | +4,241 | 0.64% | 349,883 |
| 2023-08-01 | 2023-07-28 | 0.778 | 445,419 | +12,724 | 0.63% | 346,583 |
| 2023-07-31 | 2023-07-27 | 0.778 | 432,695 | +12,723 | 0.61% | 336,682 |
| 2023-07-28 | 2023-07-26 | 0.778 | 419,972 | +16,964 | 0.60% | 326,782 |
| 2023-07-25 | 2023-07-21 | 0.707 | 403,008 | -4,241 | 0.57% | 285,075 |
| 2023-07-19 | 2023-07-14 | 0.743 | 407,249 | +4,241 | 0.58% | 302,479 |
| 2023-06-29 | 2023-06-27 | 0.719 | 403,008 | -46,652 | 0.57% | 289,826 |
| 2023-06-21 | 2023-06-19 | 0.755 | 449,660 | -4,241 | 0.64% | 339,280 |
| 2023-06-15 | 2023-06-13 | 0.802 | 453,901 | -271,428 | 0.64% | 363,885 |
| 2023-05-31 | 2023-05-29 | 0.743 | 725,329 | +4,241 | 1.03% | 538,729 |
| 2023-05-24 | 2023-05-22 | 0.755 | 721,088 | -12,723 | 1.02% | 544,080 |
| 2023-05-23 | 2023-05-19 | 0.825 | 733,811 | +262,946 | 1.04% | 605,587 |
| 2023-05-17 | 2023-05-15 | 0.884 | 470,865 | +21,205 | 0.67% | 416,344 |
| 2023-04-27 | 2023-04-25 | 0.825 | 449,660 | -4,241 | 0.64% | 371,088 |
| 2023-04-25 | 2023-04-21 | 0.813 | 453,901 | -139,955 | 0.64% | 369,237 |
| 2023-04-21 | 2023-04-19 | 0.813 | 593,856 | -139,955 | 0.84% | 483,086 |
| 2023-04-19 | 2023-04-17 | 0.825 | 733,811 | +275,669 | 1.04% | 605,587 |
| 2023-04-18 | 2023-04-14 | 0.849 | 458,142 | -8,482 | 0.65% | 388,890 |
| 2023-04-13 | 2023-04-11 | 0.813 | 466,624 | +4,241 | 0.66% | 379,586 |
| 2023-03-27 | 2023-03-23 | 0.884 | 462,383 | +21,206 | 0.66% | 408,844 |
| 2023-03-23 | 2023-03-21 | 0.943 | 441,177 | +72,098 | 0.63% | 416,100 |
| 2023-03-22 | 2023-03-20 | 0.896 | 369,079 | +8,482 | 0.52% | 330,695 |
| 2023-03-20 | 2023-03-16 | 0.990 | 360,597 | -4,241 | 0.51% | 357,105 |
| 2023-03-16 | 2023-03-14 | 0.955 | 364,838 | -4,241 | 0.52% | 348,401 |
| 2023-03-14 | 2023-03-10 | 1.002 | 369,079 | -4,241 | 0.52% | 369,856 |
| 2023-03-10 | 2023-03-08 | 0.990 | 373,320 | -4,241 | 0.53% | 369,705 |
| 2023-03-09 | 2023-03-07 | 1.002 | 377,561 | +4,241 | 0.54% | 378,356 |
| 2023-03-08 | 2023-03-06 | 1.108 | 373,320 | +89,062 | 0.53% | 413,717 |
| 2023-03-07 | 2023-03-03 | 0.990 | 284,258 | -67,857 | 0.40% | 281,505 |
| 2023-03-01 | 2023-02-27 | 0.743 | 352,115 | -8,482 | 0.50% | 261,529 |
| 2023-02-24 | 2023-02-22 | 0.802 | 360,597 | -4,241 | 0.51% | 289,085 |
| 2023-02-01 | 2023-01-30 | 0.849 | 364,838 | -4,241 | 0.52% | 309,690 |
| 2023-01-19 | 2023-01-17 | 0.849 | 369,079 | -4,241 | 0.52% | 313,290 |
| 2023-01-18 | 2023-01-16 | 0.825 | 373,320 | +4,241 | 0.53% | 308,087 |
| 2023-01-11 | 2023-01-09 | 0.825 | 369,079 | -4,241 | 0.52% | 304,587 |
| 2023-01-09 | 2023-01-05 | 0.849 | 373,320 | +4,241 | 0.53% | 316,890 |
| 2022-12-20 | 2022-12-16 | 0.837 | 369,079 | -4,241 | 0.52% | 308,939 |
| 2022-12-19 | 2022-12-15 | 0.861 | 373,320 | -12,724 | 0.53% | 321,291 |
| 2022-12-16 | 2022-12-14 | 0.849 | 386,044 | -4,241 | 0.55% | 327,690 |
| 2022-12-14 | 2022-12-12 | 0.837 | 390,285 | +12,724 | 0.55% | 326,689 |
| 2022-12-13 | 2022-12-09 | 0.837 | 377,561 | +12,723 | 0.54% | 316,038 |
| 2022-12-07 | 2022-12-05 | 0.790 | 364,838 | -8,482 | 0.52% | 288,184 |
| 2022-12-06 | 2022-12-02 | 0.872 | 373,320 | -4,241 | 0.53% | 325,692 |
| 2022-12-05 | 2022-12-01 | 0.872 | 377,561 | +76,339 | 0.54% | 329,392 |
| 2022-12-02 | 2022-11-30 | 0.861 | 301,222 | +4,241 | 0.43% | 259,241 |
| 2022-12-01 | 2022-11-29 | 0.837 | 296,981 | -4,241 | 0.42% | 248,589 |
| 2022-11-30 | 2022-11-28 | 0.872 | 301,222 | -12,723 | 0.43% | 262,792 |
| 2022-11-29 | 2022-11-25 | 0.766 | 313,945 | -4,241 | 0.45% | 240,581 |
| 2022-11-28 | 2022-11-24 | 0.660 | 318,186 | +12,723 | 0.45% | 210,070 |
| 2022-11-25 | 2022-11-23 | 0.648 | 305,463 | -356,250 | 0.43% | 198,069 |
| 2022-11-24 | 2022-11-22 | 0.625 | 661,713 | +241,741 | 0.94% | 413,466 |
| 2022-11-02 | 2022-10-31 | 0.584 | 419,972 | -4,241 | 0.60% | 245,087 |
| 2022-10-18 | 2022-10-14 | 0.613 | 424,213 | +4,241 | 0.60% | 260,065 |
| 2022-10-17 | 2022-10-13 | 0.613 | 419,972 | +16,964 | 0.60% | 257,465 |
| 2022-10-14 | 2022-10-12 | 0.601 | 403,008 | +4,241 | 0.57% | 242,314 |
| 2022-10-12 | 2022-10-10 | 0.707 | 398,767 | -12,723 | 0.57% | 282,075 |
| 2022-09-29 | 2022-09-27 | 0.613 | 411,490 | -4,241 | 0.58% | 252,265 |
| 2022-09-27 | 2022-09-23 | 0.601 | 415,731 | -4,241 | 0.59% | 249,964 |
| 2022-09-23 | 2022-09-21 | 0.613 | 419,972 | -4,241 | 0.60% | 257,465 |
| 2022-09-15 | 2022-09-13 | 0.625 | 424,213 | +4,241 | 0.60% | 265,066 |
| 2022-09-13 | 2022-09-08 | 0.625 | 419,972 | +12,723 | 0.60% | 262,416 |
| 2022-09-08 | 2022-09-06 | 0.613 | 407,249 | +4,241 | 0.58% | 249,665 |
| 2022-09-01 | 2022-08-30 | 0.731 | 403,008 | -4,241 | 0.57% | 294,578 |
| 2022-08-31 | 2022-08-29 | 0.684 | 407,249 | -4,241 | 0.58% | 278,473 |
| 2022-08-30 | 2022-08-26 | 0.625 | 411,490 | +8,482 | 0.58% | 257,116 |
| 2022-08-29 | 2022-08-25 | 0.625 | 403,008 | -16,964 | 0.57% | 251,816 |
| 2022-08-26 | 2022-08-24 | 0.648 | 419,972 | +4,241 | 0.60% | 272,319 |
| 2022-08-23 | 2022-08-19 | 0.613 | 415,731 | -8,482 | 0.59% | 254,865 |
| 2022-08-22 | 2022-08-18 | 0.613 | 424,213 | +4,241 | 0.60% | 260,065 |
| 2022-08-18 | 2022-08-16 | 0.637 | 419,972 | +4,241 | 0.60% | 267,367 |
| 2022-08-17 | 2022-08-15 | 0.637 | 415,731 | +4,241 | 0.59% | 264,667 |
| 2022-08-16 | 2022-08-12 | 0.648 | 411,490 | +21,205 | 0.58% | 266,819 |
| 2022-08-05 | 2022-08-03 | 0.719 | 390,285 | -186,607 | 0.55% | 280,677 |
| 2022-07-28 | 2022-07-26 | 0.755 | 576,892 | +4,241 | 0.82% | 435,280 |
| 2022-07-18 | 2022-07-14 | 0.802 | 572,651 | +21,206 | 0.81% | 459,085 |
| 2022-07-15 | 2022-07-13 | 0.920 | 551,445 | -4,241 | 0.78% | 507,097 |
| 2022-07-14 | 2022-07-12 | 0.896 | 555,686 | +8,482 | 0.79% | 497,895 |
| 2022-07-13 | 2022-07-11 | 0.872 | 547,204 | +161,160 | 0.78% | 477,392 |
| 2022-07-12 | 2022-07-08 | 0.825 | 386,044 | -4,241 | 0.55% | 318,588 |
| 2022-07-11 | 2022-07-07 | 0.790 | 390,285 | +21,206 | 0.55% | 308,284 |
| 2022-07-06 | 2022-07-04 | 0.837 | 369,079 | -4,241 | 0.52% | 308,939 |
| 2022-07-04 | 2022-06-29 | 0.743 | 373,320 | -12,724 | 0.56% | 277,279 |
| 2022-06-30 | 2022-06-28 | 0.778 | 386,044 | +4,242 | 0.58% | 300,383 |
| 2022-06-29 | 2022-06-27 | 0.743 | 381,802 | +4,241 | 0.57% | 283,578 |
| 2022-06-28 | 2022-06-24 | 0.790 | 377,561 | +4,241 | 0.56% | 298,233 |
| 2022-06-23 | 2022-06-21 | 0.849 | 373,320 | +4,241 | 0.56% | 316,890 |
| 2022-06-20 | 2022-06-16 | 0.825 | 369,079 | +25,446 | 0.55% | 304,587 |
| 2022-06-17 | 2022-06-15 | 0.825 | 343,633 | +4,241 | 0.51% | 283,588 |
| 2022-06-15 | 2022-06-13 | 0.861 | 339,392 | -16,964 | 0.61% | 292,091 |
| 2022-06-14 | 2022-06-10 | 0.802 | 356,356 | +4,241 | 0.64% | 285,685 |
| 2022-06-13 | 2022-06-09 | 0.755 | 352,115 | +25,446 | 0.63% | 265,680 |
| 2022-06-10 | 2022-06-08 | 0.825 | 326,669 | +93,304 | 0.58% | 269,588 |
| 2022-06-09 | 2022-06-07 | 0.931 | 233,365 | -4,241 | 0.42% | 217,349 |
| 2022-06-08 | 2022-06-06 | 0.908 | 237,606 | +42,411 | 0.42% | 215,696 |
| 2022-06-06 | 2022-06-01 | 0.743 | 195,195 | +12,723 | 0.35% | 144,979 |
| 2022-05-30 | 2022-05-26 | 0.755 | 182,472 | -8,482 | 0.33% | 137,680 |
| 2022-05-16 | 2022-05-12 | 0.813 | 190,954 | +16,964 | 0.34% | 155,336 |
| 2022-04-25 | 2022-04-21 | 0.813 | 173,990 | +12,723 | 0.31% | 141,536 |
| 2022-04-22 | 2022-04-20 | 0.825 | 161,267 | +4,241 | 0.29% | 133,088 |
| 2022-03-18 | 2022-03-16 | 0.920 | 157,026 | -4,241 | 0.28% | 144,398 |
| 2022-03-11 | 2022-03-09 | 0.967 | 161,267 | +4,241 | 0.29% | 155,903 |
| 2022-02-23 | 2022-02-21 | 1.073 | 157,026 | -4,241 | 0.28% | 168,464 |
| 2022-02-21 | 2022-02-17 | 1.096 | 161,267 | +4,241 | 0.29% | 176,817 |
| 2022-02-18 | 2022-02-16 | 1.073 | 157,026 | -4,241 | 0.28% | 168,464 |
| 2022-02-14 | 2022-02-10 | 1.108 | 161,267 | -1,272 | 0.29% | 178,718 |
| 2022-02-10 | 2022-02-08 | 0.931 | 162,539 | +33,929 | 0.29% | 151,384 |
| 2022-02-09 | 2022-02-07 | 1.002 | 128,610 | +4,241 | 0.23% | 128,881 |
| 2022-01-19 | 2022-01-17 | 1.073 | 124,369 | -4,241 | 0.25% | 133,428 |
| 2022-01-18 | 2022-01-14 | 1.085 | 128,610 | -4,242 | 0.26% | 139,494 |
| 2021-12-17 | 2021-12-15 | 1.226 | 132,852 | -4,241 | 0.27% | 162,891 |
| 2021-12-16 | 2021-12-14 | 1.132 | 137,093 | -212 | 0.28% | 155,160 |
| 2021-12-14 | 2021-12-10 | 1.108 | 137,305 | -4,241 | 0.28% | 152,163 |
| 2021-12-03 | 2021-12-01 | 1.108 | 141,546 | +4,241 | 0.29% | 156,863 |
| 2021-11-30 | 2021-11-26 | 1.214 | 137,305 | -4,241 | 0.28% | 166,732 |
| 2021-11-26 | 2021-11-24 | 1.238 | 141,546 | -12,723 | 0.29% | 175,219 |
| 2021-11-25 | 2021-11-23 | 1.108 | 154,269 | +8,482 | 0.31% | 170,963 |
| 2021-11-19 | 2021-11-17 | 1.085 | 145,787 | +12,723 | 0.29% | 158,125 |
| 2021-11-11 | 2021-11-09 | 1.273 | 133,064 | -25,446 | 0.27% | 169,425 |
| 2021-11-08 | 2021-11-04 | 1.238 | 158,510 | -6,362 | 0.32% | 196,219 |
| 2021-11-05 | 2021-11-03 | 1.356 | 164,872 | -12,299 | 0.33% | 223,532 |
| 2021-11-04 | 2021-11-02 | 1.297 | 177,171 | -849 | 0.36% | 229,763 |
| 2021-11-01 | 2021-10-28 | 0.884 | 178,020 | -4,241 | 0.36% | 157,407 |
| 2021-10-21 | 2021-10-19 | 0.861 | 182,261 | -7,316 | 0.37% | 156,860 |
| 2021-10-18 | 2021-10-12 | 0.896 | 189,577 | +8,482 | 0.38% | 169,861 |
| 2021-10-11 | 2021-10-07 | 0.931 | 181,095 | +8,483 | 0.37% | 168,666 |
| 2021-10-07 | 2021-10-05 | 0.908 | 172,612 | +12,723 | 0.35% | 156,695 |
| 2021-09-21 | 2021-09-17 | 0.990 | 159,889 | -8,482 | 0.48% | 158,341 |
| 2021-09-20 | 2021-09-16 | 1.002 | 168,371 | -4,241 | 0.51% | 168,725 |
| 2021-09-17 | 2021-09-15 | 1.014 | 172,612 | -4,241 | 0.52% | 175,010 |
| 2021-09-14 | 2021-09-10 | 1.002 | 176,853 | +4,241 | 0.54% | 177,225 |
| 2021-09-09 | 2021-09-07 | 0.967 | 172,612 | -8,482 | 0.52% | 166,870 |
| 2021-09-08 | 2021-09-06 | 0.990 | 181,094 | +8,482 | 0.55% | 179,340 |
| 2021-09-02 | 2021-08-31 | 0.979 | 172,612 | +8,483 | 0.52% | 168,905 |
| 2021-08-31 | 2021-08-27 | 1.049 | 164,129 | +4,241 | 0.50% | 172,215 |
| 2021-08-30 | 2021-08-26 | 1.049 | 159,888 | -38,170 | 0.32% | 167,765 |
| 2021-08-25 | 2021-08-23 | 1.085 | 198,058 | -4,241 | 0.40% | 214,820 |
| 2021-08-24 | 2021-08-20 | 1.002 | 202,299 | +8,482 | 0.41% | 202,725 |
| 2021-08-23 | 2021-08-19 | 1.002 | 193,817 | +4,241 | 0.39% | 194,225 |
| 2021-08-16 | 2021-08-12 | 1.073 | 189,576 | -2,545 | 0.57% | 203,385 |
| 2021-08-13 | 2021-08-11 | 1.026 | 192,121 | +12,724 | 0.58% | 197,055 |
| 2021-08-09 | 2021-08-05 | 1.037 | 179,397 | +8,482 | 0.54% | 186,120 |
| 2021-08-06 | 2021-08-04 | 1.026 | 170,915 | +16,964 | 0.52% | 175,305 |
| 2021-08-02 | 2021-07-29 | 0.931 | 153,951 | -4,241 | 0.47% | 143,385 |
| 2021-07-30 | 2021-07-28 | 0.931 | 158,192 | +4,453 | 0.48% | 147,335 |
| 2021-07-23 | 2021-07-21 | 1.049 | 153,739 | -1,272 | 0.47% | 161,313 |
| 2021-07-21 | 2021-07-19 | 1.152 | 155,011 | -2,121 | 0.47% | 178,539 |
| 2021-07-20 | 2021-07-16 | 0.867 | 157,132 | +2,728 | 0.48% | 136,206 |
| 2021-07-19 | 2021-07-15 | 0.917 | 154,404 | -67,855 | 0.48% | 141,563 |
| 2021-07-16 | 2021-07-14 | 0.883 | 222,259 | +2,400 | 0.48% | 196,365 |
| 2021-07-15 | 2021-07-13 | 0.900 | 219,859 | +11,398 | 0.47% | 197,910 |
| 2021-07-14 | 2021-07-12 | 0.883 | 208,461 | -1,800 | 0.45% | 184,175 |
| 2021-07-13 | 2021-07-09 | 0.984 | 210,261 | +3,000 | 0.45% | 206,795 |
| 2021-07-12 | 2021-07-08 | 0.950 | 207,261 | -18,597 | 0.44% | 196,935 |
| 2021-07-09 | 2021-07-07 | 0.934 | 225,858 | +72,287 | 0.48% | 210,840 |
| 2021-07-08 | 2021-07-06 | 1.617 | 153,571 | -9,899 | 0.33% | 248,319 |
| 2021-07-07 | 2021-07-05 | 1.234 | 163,470 | -4,199 | 0.35% | 201,651 |
| 2021-07-06 | 2021-07-02 | 0.850 | 167,669 | +1,800 | 0.36% | 142,545 |
| 2021-06-29 | 2021-06-25 | 0.800 | 165,869 | -600 | 0.36% | 132,720 |
| 2021-06-24 | 2021-06-22 | 0.867 | 166,469 | +900 | 0.36% | 144,300 |
| 2021-06-23 | 2021-06-21 | 0.934 | 165,569 | +1,200 | 0.36% | 154,560 |
| 2021-06-18 | 2021-06-16 | 1.000 | 164,369 | +30,294 | 0.36% | 164,400 |
| 2021-06-17 | 2021-06-15 | 1.000 | 134,075 | -3,299 | 0.29% | 134,100 |
| 2021-06-09 | 2021-06-07 | 1.267 | 137,374 | +3,599 | 0.30% | 174,039 |
| 2021-06-04 | 2021-06-02 | 1.300 | 133,775 | -1,500 | 0.29% | 173,940 |
| 2021-06-03 | 2021-06-01 | 1.317 | 135,275 | +2,400 | 0.30% | 178,145 |
| 2021-06-02 | 2021-05-31 | 1.334 | 132,875 | -300 | 0.29% | 177,200 |
| 2021-05-31 | 2021-05-27 | 1.367 | 133,175 | +8,398 | 0.29% | 182,040 |
| 2021-05-27 | 2021-05-25 | 1.350 | 124,777 | +2,400 | 0.27% | 168,480 |
| 2021-05-26 | 2021-05-24 | 1.334 | 122,377 | +900 | 0.27% | 163,200 |
| 2021-05-21 | 2021-05-18 | 1.367 | 121,477 | -3,000 | 0.27% | 166,049 |
| 2021-05-14 | 2021-05-12 | 1.400 | 124,477 | -600 | 0.27% | 174,300 |
| 2021-05-13 | 2021-05-11 | 1.400 | 125,077 | +3,000 | 0.27% | 175,140 |
| 2021-05-12 | 2021-05-10 | 1.400 | 122,077 | -1,800 | 0.28% | 170,940 |
| 2021-05-11 | 2021-05-07 | 1.384 | 123,877 | +300 | 0.28% | 171,395 |
| 2021-05-05 | 2021-05-03 | 1.217 | 123,577 | +2,400 | 0.28% | 150,380 |
| 2021-05-04 | 2021-04-30 | 1.217 | 121,177 | -600 | 0.27% | 147,459 |
| 2021-05-03 | 2021-04-29 | 1.234 | 121,777 | +1,799 | 0.28% | 150,220 |
| 2021-04-30 | 2021-04-28 | 1.234 | 119,978 | +600 | 0.27% | 148,000 |
| 2021-04-20 | 2021-04-16 | 1.150 | 119,378 | +1,800 | 0.28% | 137,310 |
| 2021-04-14 | 2021-04-12 | 1.184 | 117,578 | -1,200 | 0.27% | 139,160 |
| 2021-04-13 | 2021-04-09 | 1.167 | 118,778 | +300 | 0.28% | 138,600 |
| 2021-04-12 | 2021-04-08 | 1.184 | 118,478 | +1,800 | 0.27% | 140,225 |
| 2021-04-08 | 2021-04-01 | 1.250 | 116,678 | +8,098 | 0.27% | 145,875 |
| 2021-04-07 | 2021-03-31 | 1.367 | 108,580 | +2,400 | 0.25% | 148,420 |
| 2021-04-01 | 2021-03-30 | 1.367 | 106,180 | -1,500 | 0.25% | 145,140 |
| 2021-03-31 | 2021-03-29 | 1.367 | 107,680 | +1,200 | 0.25% | 147,190 |
| 2021-03-30 | 2021-03-26 | 1.367 | 106,480 | +900 | 0.25% | 145,550 |
| 2021-03-29 | 2021-03-25 | 1.367 | 105,580 | +8,398 | 0.24% | 144,320 |
| 2021-03-24 | 2021-03-22 | 1.484 | 97,182 | +1,800 | 0.23% | 144,180 |
| 2021-03-22 | 2021-03-18 | 1.500 | 95,382 | +4,199 | 0.26% | 143,100 |
| 2021-03-19 | 2021-03-17 | 1.500 | 91,183 | -1,500 | 0.25% | 136,800 |
| 2021-03-18 | 2021-03-16 | 1.484 | 92,683 | -1,799 | 0.26% | 137,505 |
| 2021-03-17 | 2021-03-15 | 1.467 | 94,482 | +6,898 | 0.26% | 138,599 |
| 2021-03-12 | 2021-03-10 | 1.350 | 87,584 | +8,099 | 0.24% | 118,260 |
| 2021-03-09 | 2021-03-05 | 1.417 | 79,485 | +9,898 | 0.22% | 112,625 |
| 2021-03-08 | 2021-03-04 | 1.500 | 69,587 | -3,899 | 0.19% | 104,400 |
| 2021-03-05 | 2021-03-03 | 1.584 | 73,486 | +39,592 | 0.20% | 116,374 |
| 2021-02-23 | 2021-02-19 | 1.650 | 33,894 | -600 | 0.09% | 55,936 |
| 2021-02-22 | 2021-02-18 | 1.667 | 34,494 | +3,300 | 0.10% | 57,501 |
| 2021-02-19 | 2021-02-17 | 1.700 | 31,194 | +300 | 0.09% | 53,040 |
| 2021-02-18 | 2021-02-16 | 1.734 | 30,894 | -300 | 0.09% | 53,560 |
| 2021-02-16 | 2021-02-09 | 1.700 | 31,194 | -18,597 | 0.09% | 53,040 |
| 2021-02-10 | 2021-02-08 | 1.700 | 49,791 | -600 | 0.14% | 84,660 |
| 2021-02-09 | 2021-02-05 | 1.884 | 50,391 | +1,500 | 0.14% | 94,921 |
| 2021-02-08 | 2021-02-04 | 2.000 | 48,891 | +2,100 | 0.14% | 97,800 |
| 2021-02-05 | 2021-02-03 | 2.000 | 46,791 | -1,500 | 0.13% | 93,599 |
| 2021-02-04 | 2021-02-02 | 2.084 | 48,291 | +300 | 0.13% | 100,625 |
| 2021-02-03 | 2021-02-01 | 2.034 | 47,991 | -600 | 0.13% | 97,600 |
| 2021-02-02 | 2021-01-29 | 2.067 | 48,591 | -2,400 | 0.14% | 100,440 |
| 2021-02-01 | 2021-01-28 | 2.067 | 50,991 | +5,100 | 0.14% | 105,401 |
| 2021-01-28 | 2021-01-26 | 2.500 | 45,891 | +4,799 | 0.13% | 114,749 |
| 2021-01-27 | 2021-01-25 | 2.851 | 41,092 | +17,696 | 0.11% | 117,134 |
| 2021-01-26 | 2021-01-22 | 11.836 | 23,396 | -4,799 | 0.07% | 276,904 |
| 2021-01-25 | 2021-01-21 | 9.835 | 28,195 | -2,099 | 0.08% | 277,302 |
| 2021-01-22 | 2021-01-20 | 9.502 | 30,294 | +22,495 | 0.08% | 287,847 |
| 2021-01-21 | 2021-01-19 | 9.335 | 7,799 | +3,300 | 0.02% | 72,804 |
| 2021-01-20 | 2021-01-18 | 9.168 | 4,499 | -40,493 | 0.01% | 41,249 |
| 2021-01-15 | 2021-01-13 | 8.668 | 44,992 | +17,997 | 0.13% | 390,003 |
| 2021-01-13 | 2021-01-11 | 9.168 | 26,995 | +16,797 | 0.08% | 247,500 |
| 2021-01-12 | 2021-01-08 | 8.835 | 10,198 | -300 | 0.03% | 90,099 |
| 2021-01-06 | 2021-01-04 | 8.502 | 10,498 | -900 | 0.03% | 89,250 |
| 2021-01-05 | 2020-12-31 | 8.168 | 11,398 | -300 | 0.03% | 93,101 |
| 2020-12-29 | 2020-12-24 | 8.668 | 11,698 | -300 | 0.03% | 101,402 |
| 2020-12-18 | 2020-12-16 | 7.251 | 11,998 | -6,299 | 0.03% | 87,002 |
| 2020-12-11 | 2020-12-09 | 7.585 | 18,297 | -2,099 | 0.05% | 138,778 |
| 2020-12-10 | 2020-12-08 | 6.751 | 20,396 | -1,500 | 0.06% | 137,699 |
| 2020-12-09 | 2020-12-07 | 6.585 | 21,896 | -1,800 | 0.06% | 144,175 |
| 2020-12-08 | 2020-12-04 | 6.585 | 23,696 | -300 | 0.07% | 156,028 |
| 2020-12-01 | 2020-11-27 | 6.835 | 23,996 | +17,097 | 0.07% | 164,003 |
| 2020-11-27 | 2020-11-25 | 5.501 | 6,899 | -900 | 0.02% | 37,952 |
| 2020-11-23 | 2020-11-19 | 3.834 | 7,799 | -29,394 | 0.02% | 29,902 |
| 2020-11-20 | 2020-11-18 | 3.901 | 37,193 | +600 | 0.10% | 145,080 |
| 2020-11-12 | 2020-11-10 | 4.101 | 36,593 | -2,100 | 0.10% | 150,059 |
| 2020-10-12 | 2020-10-08 | 4.334 | 38,693 | -2,699 | 0.11% | 167,701 |
| 2020-09-15 | 2020-09-11 | 4.501 | 41,392 | -600 | 0.11% | 186,299 |
| 2020-08-28 | 2020-08-26 | 4.334 | 41,992 | -300 | 0.12% | 181,999 |
| 2020-07-30 | 2020-07-28 | 4.584 | 42,292 | -900 | 0.12% | 193,874 |
| 2020-07-21 | 2020-07-17 | 4.751 | 43,192 | +5,999 | 0.12% | 205,200 |
| 2020-07-20 | 2020-07-16 | 4.834 | 37,193 | -1,800 | 0.10% | 179,800 |
| 2020-07-17 | 2020-07-15 | 4.834 | 38,993 | +3,000 | 0.11% | 188,501 |
| 2020-07-16 | 2020-07-14 | 4.918 | 35,993 | -600 | 0.10% | 176,999 |
| 2020-07-15 | 2020-07-13 | 4.918 | 36,593 | +2,099 | 0.10% | 179,949 |
| 2020-07-14 | 2020-07-10 | 4.834 | 34,494 | +5,699 | 0.10% | 166,752 |
| 2020-07-13 | 2020-07-09 | 4.834 | 28,795 | +17,997 | 0.08% | 139,202 |
| 2020-07-08 | 2020-07-06 | 4.834 | 10,798 | -300 | 0.03% | 52,200 |
| 2020-07-07 | 2020-07-03 | 4.918 | 11,098 | -600 | 0.03% | 54,575 |
| 2020-07-03 | 2020-06-30 | 5.001 | 11,698 | +600 | 0.03% | 58,501 |
| 2020-07-02 | 2020-06-29 | 5.084 | 11,098 | -600 | 0.03% | 56,425 |
| 2020-06-29 | 2020-06-24 | 4.834 | 11,698 | -300 | 0.03% | 56,551 |
| 2020-06-26 | 2020-06-23 | 5.168 | 11,998 | -6,299 | 0.03% | 62,001 |
| 2020-06-24 | 2020-06-22 | 5.334 | 18,297 | +900 | 0.05% | 97,602 |
| 2020-06-17 | 2020-06-15 | 3.934 | 17,397 | -4,799 | 0.05% | 68,441 |
| 2020-06-15 | 2020-06-11 | 3.617 | 22,196 | -3,899 | 0.06% | 80,290 |
| 2020-06-12 | 2020-06-10 | 3.534 | 26,095 | -14,098 | 0.07% | 92,219 |
| 2020-06-11 | 2020-06-09 | 3.601 | 40,193 | +3,600 | 0.11% | 144,722 |
| 2020-06-10 | 2020-06-08 | 3.501 | 36,593 | +3,299 | 0.10% | 128,099 |
| 2020-06-09 | 2020-06-05 | 4.834 | 33,294 | +32,694 | 0.09% | 160,951 |
| 2020-06-08 | 2020-06-04 | 30.672 | 600 | -3,299 | 0.00% | 18,403 |
| 2020-06-02 | 2020-05-29 | 29.172 | 3,899 | -1,200 | 0.01% | 113,742 |
| 2020-06-01 | 2020-05-28 | 29.505 | 5,099 | -900 | 0.01% | 150,448 |
| 2020-05-29 | 2020-05-27 | 29.005 | 5,999 | -1,800 | 0.02% | 174,003 |
| 2020-05-28 | 2020-05-26 | 28.339 | 7,799 | -4,199 | 0.02% | 221,013 |
| 2020-05-27 | 2020-05-25 | 28.339 | 11,998 | -2,099 | 0.03% | 340,007 |
| 2020-05-26 | 2020-05-22 | 28.672 | 14,097 | -1,200 | 0.04% | 404,189 |
| 2020-05-25 | 2020-05-21 | 28.839 | 15,297 | -1,500 | 0.04% | 441,146 |
| 2020-05-22 | 2020-05-20 | 29.005 | 16,797 | -1,800 | 0.05% | 487,204 |
| 2020-05-21 | 2020-05-19 | 29.005 | 18,597 | -1,799 | 0.05% | 539,413 |
| 2020-05-20 | 2020-05-18 | 29.172 | 20,396 | -3,300 | 0.06% | 594,994 |
| 2020-05-19 | 2020-05-15 | 29.005 | 23,696 | -5,099 | 0.07% | 687,312 |
| 2020-05-18 | 2020-05-14 | 29.339 | 28,795 | -5,099 | 0.08% | 844,810 |
| 2020-05-15 | 2020-05-13 | 29.172 | 33,894 | -2,999 | 0.09% | 988,759 |
| 2020-05-14 | 2020-05-12 | 28.839 | 36,893 | -900 | 0.10% | 1,063,946 |
| 2020-05-13 | 2020-05-11 | 29.005 | 37,793 | -3,299 | 0.11% | 1,096,201 |
| 2020-05-12 | 2020-05-08 | 28.839 | 41,092 | -1,800 | 0.11% | 1,185,040 |
| 2020-05-11 | 2020-05-07 | 29.005 | 42,892 | -3,299 | 0.12% | 1,244,099 |
| 2020-05-08 | 2020-05-06 | 28.839 | 46,191 | -1,500 | 0.13% | 1,332,088 |
| 2020-05-07 | 2020-05-05 | 28.505 | 47,691 | -1,200 | 0.13% | 1,359,446 |
| 2020-05-05 | 2020-04-29 | 29.005 | 48,891 | -2,999 | 0.14% | 1,418,103 |
| 2020-05-04 | 2020-04-28 | 29.172 | 51,890 | -900 | 0.14% | 1,513,740 |
| 2020-04-29 | 2020-04-27 | 29.172 | 52,790 | -1,200 | 0.15% | 1,539,995 |
| 2020-04-28 | 2020-04-24 | 29.505 | 53,990 | -1,500 | 0.15% | 1,593,001 |
| 2020-04-27 | 2020-04-23 | 29.005 | 55,490 | -300 | 0.15% | 1,609,509 |
| 2020-04-24 | 2020-04-22 | 29.672 | 55,790 | -3,599 | 0.16% | 1,655,411 |
| 2020-04-23 | 2020-04-21 | 29.339 | 59,389 | -1,800 | 0.17% | 1,742,401 |
| 2020-04-21 | 2020-04-17 | 29.839 | 61,189 | -1,199 | 0.17% | 1,825,811 |
| 2020-04-20 | 2020-04-16 | 29.005 | 62,388 | -3,600 | 0.17% | 1,809,589 |
| 2020-04-17 | 2020-04-15 | 29.505 | 65,988 | -1,799 | 0.18% | 1,947,008 |
| 2020-04-16 | 2020-04-14 | 30.339 | 67,787 | -1,500 | 0.19% | 2,056,588 |
| 2020-04-14 | 2020-04-08 | 30.339 | 69,287 | -1,800 | 0.19% | 2,102,097 |
| 2020-04-09 | 2020-04-07 | 31.006 | 71,087 | -1,499 | 0.20% | 2,204,107 |
| 2020-04-08 | 2020-04-06 | 29.672 | 72,586 | -300 | 0.20% | 2,153,785 |
| 2020-04-02 | 2020-03-31 | 26.172 | 72,886 | +3,299 | 0.20% | 1,907,538 |
| 2020-04-01 | 2020-03-30 | 26.505 | 69,587 | -300 | 0.19% | 1,844,399 |
| 2020-03-31 | 2020-03-27 | 27.172 | 69,887 | -3,299 | 0.19% | 1,898,950 |
| 2020-03-30 | 2020-03-26 | 26.338 | 73,186 | -300 | 0.20% | 1,927,590 |
| 2020-03-27 | 2020-03-25 | 26.505 | 73,486 | -900 | 0.20% | 1,947,741 |
| 2020-03-24 | 2020-03-20 | 27.172 | 74,386 | -900 | 0.21% | 2,021,196 |
| 2020-03-20 | 2020-03-18 | 26.672 | 75,286 | -900 | 0.21% | 2,008,000 |
| 2020-03-19 | 2020-03-17 | 27.672 | 76,186 | -300 | 0.21% | 2,108,205 |
| 2020-03-12 | 2020-03-10 | 28.505 | 76,486 | -300 | 0.21% | 2,180,256 |
| 2020-03-10 | 2020-03-06 | 28.839 | 76,786 | -300 | 0.21% | 2,214,408 |
| 2020-03-09 | 2020-03-05 | 29.172 | 77,086 | -300 | 0.21% | 2,248,760 |
| 2020-03-06 | 2020-03-04 | 29.339 | 77,386 | -300 | 0.22% | 2,270,412 |
| 2020-03-05 | 2020-03-03 | 28.672 | 77,686 | -1,199 | 0.22% | 2,227,413 |
| 2020-03-04 | 2020-03-02 | 30.172 | 78,885 | -300 | 0.22% | 2,380,140 |
| 2020-03-03 | 2020-02-28 | 29.339 | 79,185 | -300 | 0.22% | 2,323,192 |
| 2020-03-02 | 2020-02-27 | 29.505 | 79,485 | -900 | 0.22% | 2,345,244 |
| 2020-02-28 | 2020-02-26 | 29.505 | 80,385 | -900 | 0.22% | 2,371,799 |
| 2020-02-27 | 2020-02-25 | 29.839 | 81,285 | -900 | 0.23% | 2,425,454 |
| 2020-02-26 | 2020-02-24 | 30.839 | 82,185 | -1,499 | 0.23% | 2,534,509 |
| 2020-02-25 | 2020-02-21 | 31.339 | 83,684 | -900 | 0.23% | 2,622,586 |
| 2020-02-24 | 2020-02-20 | 31.172 | 84,584 | -900 | 0.23% | 2,636,692 |
| 2020-02-21 | 2020-02-19 | 30.672 | 85,484 | -1,500 | 0.24% | 2,621,997 |
| 2020-02-11 | 2020-02-07 | 30.339 | 86,984 | +300 | 0.24% | 2,639,005 |
| 2020-02-10 | 2020-02-06 | 31.506 | 86,684 | -1,200 | 0.24% | 2,731,054 |
| 2020-02-07 | 2020-02-05 | 29.839 | 87,884 | -600 | 0.24% | 2,622,360 |
| 2020-02-06 | 2020-02-04 | 28.172 | 88,484 | -899 | 0.25% | 2,492,763 |
| 2020-02-05 | 2020-02-03 | 28.839 | 89,383 | -300 | 0.25% | 2,577,689 |
| 2020-01-30 | 2020-01-24 | 27.338 | 89,683 | -300 | 0.25% | 2,451,791 |
| 2020-01-29 | 2020-01-22 | 27.005 | 89,983 | +300 | 0.25% | 2,429,993 |
| 2020-01-14 | 2020-01-10 | 27.839 | 89,683 | -300 | 0.25% | 2,496,641 |
| 2020-01-13 | 2020-01-09 | 28.505 | 89,983 | +300 | 0.25% | 2,564,993 |
| 2019-12-09 | 2019-12-05 | 30.339 | 89,683 | -300 | 0.25% | 2,720,890 |
| 2019-12-06 | 2019-12-04 | 30.172 | 89,983 | +300 | 0.25% | 2,714,992 |
| 2019-10-30 | 2019-10-28 | 32.839 | 89,683 | -41,693 | 0.25% | 2,945,140 |
| 2019-10-29 | 2019-10-25 | 31.839 | 131,376 | -2,999 | 0.37% | 4,182,914 |
| 2019-10-02 | 2019-09-27 | 30.339 | 134,375 | -300 | 0.37% | 4,076,800 |
| 2019-09-24 | 2019-09-20 | 31.673 | 134,675 | -300 | 0.37% | 4,265,502 |
| 2019-09-23 | 2019-09-19 | 31.006 | 134,975 | +600 | 0.38% | 4,185,003 |
| 2019-09-16 | 2019-09-12 | 30.506 | 134,375 | -300 | 0.37% | 4,099,200 |
| 2019-09-10 | 2019-09-06 | 35.507 | 134,675 | -300 | 0.37% | 4,781,852 |
| 2019-09-03 | 2019-08-30 | 31.506 | 134,975 | -300 | 0.38% | 4,252,503 |
| 2019-08-27 | 2019-08-23 | 32.006 | 135,275 | +300 | 0.38% | 4,329,605 |
| 2019-08-20 | 2019-08-16 | 31.839 | 134,975 | -300 | 0.38% | 4,297,503 |
| 2019-08-13 | 2019-08-09 | 33.340 | 135,275 | +300 | 0.38% | 4,510,005 |
| 2019-08-06 | 2019-08-02 | 31.839 | 134,975 | -600 | 0.38% | 4,297,503 |
| 2019-08-05 | 2019-08-01 | 31.673 | 135,575 | +300 | 0.38% | 4,294,007 |
| 2019-07-30 | 2019-07-26 | 34.673 | 135,275 | +300 | 0.38% | 4,690,406 |
| 2019-07-26 | 2019-07-24 | 34.840 | 134,975 | -300 | 0.38% | 4,702,504 |
| 2019-07-25 | 2019-07-23 | 34.006 | 135,275 | +300 | 0.38% | 4,600,206 |
| 2019-07-23 | 2019-07-19 | 34.840 | 134,975 | -300 | 0.38% | 4,702,504 |
| 2019-07-16 | 2019-07-12 | 36.173 | 135,275 | +300 | 0.38% | 4,893,356 |
| 2019-07-04 | 2019-07-02 | 36.673 | 134,975 | -300 | 0.38% | 4,950,004 |
| 2019-07-03 | 2019-06-28 | 36.673 | 135,275 | +300 | 0.38% | 4,961,006 |
| 2019-06-26 | 2019-06-24 | 33.840 | 134,975 | +300 | 0.38% | 4,567,504 |
| 2019-06-25 | 2019-06-21 | 33.173 | 134,675 | -600 | 0.37% | 4,467,552 |
| 2019-06-24 | 2019-06-20 | 32.173 | 135,275 | +300 | 0.38% | 4,352,155 |
| 2019-06-20 | 2019-06-18 | 29.672 | 134,975 | -1,800 | 0.38% | 4,005,003 |
| 2019-06-11 | 2019-06-06 | 28.172 | 136,775 | -1,499 | 0.38% | 3,853,212 |
| 2019-06-10 | 2019-06-05 | 26.005 | 138,274 | +1,199 | 0.38% | 3,595,793 |
| 2019-06-04 | 2019-05-31 | 26.838 | 137,075 | +300 | 0.38% | 3,678,863 |
| 2019-06-03 | 2019-05-30 | 26.672 | 136,775 | -300 | 0.38% | 3,648,012 |
| 2019-05-31 | 2019-05-29 | 26.672 | 137,075 | +300 | 0.38% | 3,656,013 |
| 2019-05-30 | 2019-05-28 | 27.338 | 136,775 | +1,800 | 0.38% | 3,739,212 |
| 2019-05-28 | 2019-05-24 | 27.505 | 134,975 | -300 | 0.38% | 3,712,503 |
| 2019-05-21 | 2019-05-17 | 28.172 | 135,275 | +300 | 0.38% | 3,810,955 |
| 2019-05-17 | 2019-05-15 | 28.339 | 134,975 | -300 | 0.38% | 3,825,003 |
| 2019-05-16 | 2019-05-14 | 28.339 | 135,275 | +300 | 0.38% | 3,833,505 |
| 2019-05-15 | 2019-05-10 | 28.339 | 134,975 | -300 | 0.38% | 3,825,003 |
| 2019-05-07 | 2019-05-03 | 28.672 | 135,275 | +300 | 0.38% | 3,878,605 |
| 2019-04-30 | 2019-04-26 | 25.671 | 134,975 | -300 | 0.38% | 3,465,003 |
| 2019-04-24 | 2019-04-18 | 25.005 | 135,275 | +300 | 0.38% | 3,382,504 |
| 2019-04-16 | 2019-04-12 | 24.671 | 134,975 | -300 | 0.38% | 3,330,003 |
| 2019-04-15 | 2019-04-11 | 23.171 | 135,275 | -347,935 | 0.38% | 3,134,454 |
| 2019-04-09 | 2019-04-04 | 24.338 | 483,210 | +300 | 1.34% | 11,760,297 |
| 2019-04-02 | 2019-03-29 | 24.838 | 482,910 | -300 | 1.34% | 11,994,496 |
| 2019-03-26 | 2019-03-22 | 24.671 | 483,210 | +1,200 | 1.34% | 11,921,397 |
| 2019-03-25 | 2019-03-21 | 24.171 | 482,010 | -3,000 | 1.34% | 11,650,742 |
| 2019-03-22 | 2019-03-20 | 24.004 | 485,010 | +3,000 | 1.35% | 11,642,405 |
| 2019-03-21 | 2019-03-19 | 24.171 | 482,010 | +600 | 1.34% | 11,650,742 |
| 2019-03-19 | 2019-03-15 | 30.006 | 481,410 | -1,200 | 1.34% | 14,444,986 |
| 2019-03-15 | 2019-03-13 | 29.339 | 482,610 | +1,200 | 1.34% | 14,159,193 |
| 2019-03-14 | 2019-03-12 | 28.505 | 481,410 | +599 | 1.34% | 13,722,737 |
| 2019-03-13 | 2019-03-11 | 27.505 | 480,811 | -12,597 | 1.34% | 13,224,762 |
| 2019-03-12 | 2019-03-08 | 26.672 | 493,408 | +900 | 1.37% | 13,159,994 |
| 2019-03-11 | 2019-03-07 | 25.838 | 492,508 | +899 | 1.37% | 12,725,490 |
| 2019-03-05 | 2019-03-01 | 22.337 | 491,609 | -299 | 1.37% | 10,981,310 |
| 2019-02-26 | 2019-02-22 | 21.004 | 491,908 | +299 | 1.37% | 10,331,990 |
| 2019-02-19 | 2019-02-15 | 20.170 | 491,609 | -299 | 1.37% | 9,915,959 |
| 2019-02-11 | 2019-02-04 | 23.004 | 491,908 | +299 | 1.37% | 11,315,989 |
| 2019-01-29 | 2019-01-25 | 21.671 | 491,609 | -299 | 1.37% | 10,653,510 |
| 2019-01-22 | 2019-01-18 | 22.337 | 491,908 | +299 | 1.37% | 10,987,989 |
| 2019-01-15 | 2019-01-11 | 23.171 | 491,609 | -299 | 1.37% | 11,391,060 |
| 2019-01-08 | 2019-01-04 | 22.838 | 491,908 | +299 | 1.37% | 11,233,989 |
| 2019-01-03 | 2018-12-31 | 24.171 | 491,609 | -299 | 1.37% | 11,882,761 |
| 2018-12-28 | 2018-12-24 | 24.838 | 491,908 | +2,399 | 1.37% | 12,217,988 |
| 2018-12-21 | 2018-12-19 | 24.838 | 489,509 | +4,499 | 1.36% | 12,158,401 |
| 2018-12-20 | 2018-12-18 | 24.838 | 485,010 | +8,999 | 1.35% | 12,046,655 |
| 2018-12-19 | 2018-12-17 | 25.171 | 476,011 | +5,698 | 1.32% | 11,981,839 |
| 2018-12-18 | 2018-12-14 | 25.671 | 470,313 | +29,695 | 1.31% | 12,073,612 |
| 2018-12-17 | 2018-12-13 | 25.338 | 440,618 | +6,599 | 1.22% | 11,164,399 |
| 2018-12-13 | 2018-12-11 | 25.505 | 434,019 | +25,195 | 1.21% | 11,069,543 |
| 2018-12-12 | 2018-12-10 | 25.671 | 408,824 | +1,200 | 1.14% | 10,495,101 |
| 2018-12-11 | 2018-12-07 | 26.172 | 407,624 | +8,698 | 1.13% | 10,668,145 |
| 2018-12-10 | 2018-12-06 | 25.005 | 398,926 | +5,999 | 1.11% | 9,975,005 |
| 2018-12-07 | 2018-12-05 | 24.838 | 392,927 | +16,797 | 1.09% | 9,759,502 |
| 2018-12-06 | 2018-12-04 | 25.005 | 376,130 | +2,100 | 1.04% | 9,404,999 |
| 2018-12-05 | 2018-12-03 | 25.338 | 374,030 | +899 | 1.04% | 9,477,189 |
| 2018-12-04 | 2018-11-30 | 25.671 | 373,131 | +21,296 | 1.04% | 9,578,810 |
| 2018-12-03 | 2018-11-29 | 21.504 | 351,835 | +134,975 | 0.98% | 7,565,860 |
| 2018-11-30 | 2018-11-28 | 24.171 | 216,860 | +2,400 | 0.60% | 5,241,758 |
| 2018-11-29 | 2018-11-27 | 21.837 | 214,460 | +43,792 | 0.60% | 4,683,248 |
| 2018-11-28 | 2018-11-26 | 21.337 | 170,668 | +8,398 | 0.47% | 3,641,595 |
| 2018-11-27 | 2018-11-23 | 20.837 | 162,270 | +38,393 | 0.45% | 3,381,254 |
| 2018-11-26 | 2018-11-22 | 20.004 | 123,877 | +12,898 | 0.34% | 2,478,001 |
| 2018-11-23 | 2018-11-21 | 19.004 | 110,979 | +22,196 | 0.31% | 2,108,993 |
| 2018-11-22 | 2018-11-20 | 17.503 | 88,783 | +17,996 | 0.25% | 1,553,992 |
| 2018-11-13 | 2018-11-09 | 17.003 | 70,787 | -5,399 | 0.20% | 1,203,603 |
| 2018-11-12 | 2018-11-08 | 15.836 | 76,186 | -2,999 | 0.21% | 1,206,503 |
| 2018-11-06 | 2018-11-02 | 16.170 | 79,185 | +14,997 | 0.22% | 1,280,396 |
| 2018-11-05 | 2018-11-01 | 15.336 | 64,188 | +30,594 | 0.18% | 984,399 |
| 2018-11-02 | 2018-10-31 | 15.336 | 33,594 | +11,398 | 0.09% | 515,204 |
| 2018-10-29 | 2018-10-25 | 15.003 | 22,196 | -2,399 | 0.06% | 333,002 |
| 2018-10-25 | 2018-10-23 | 15.169 | 24,595 | -5,399 | 0.07% | 373,094 |
| 2018-10-08 | 2018-10-04 | 15.003 | 29,994 | -11,098 | 0.08% | 449,994 |
| 2018-10-03 | 2018-09-28 | 15.003 | 41,092 | +300 | 0.11% | 616,495 |
| 2018-09-24 | 2018-09-20 | 15.169 | 40,792 | -600 | 0.11% | 618,794 |
| 2018-09-10 | 2018-09-06 | 16.170 | 41,392 | -3,000 | 0.11% | 669,295 |
| 2018-08-28 | 2018-08-24 | 16.336 | 44,392 | -900 | 0.12% | 725,204 |
| 2018-07-30 | 2018-07-26 | 16.670 | 45,292 | -1,199 | 0.13% | 755,007 |
| 2018-07-24 | 2018-07-20 | 18.003 | 46,491 | -300 | 0.13% | 836,994 |
| 2018-07-23 | 2018-07-19 | 18.170 | 46,791 | +300 | 0.13% | 850,195 |
| 2018-07-06 | 2018-07-04 | 14.169 | 46,491 | -600 | 0.13% | 658,745 |
| 2018-06-11 | 2018-06-07 | 14.003 | 47,091 | +12,297 | 0.13% | 659,397 |
| 2018-06-08 | 2018-06-06 | 12.169 | 34,794 | +900 | 0.10% | 423,406 |
| 2018-06-07 | 2018-06-05 | 10.002 | 33,894 | +15,897 | 0.09% | 339,003 |
| 2018-06-04 | 2018-05-31 | 10.002 | 17,997 | +1,200 | 0.05% | 180,003 |
| 2018-06-01 | 2018-05-30 | 10.169 | 16,797 | +16,797 | 0.05% | 170,801 |
| 2018-05-28 | 2018-05-24 | 10.169 | 0 | -11,998 | ||
| 2018-05-25 | 2018-05-23 | 9.668 | 11,998 | +5,999 | 0.03% | 116,002 |
| 2018-05-24 | 2018-05-21 | 9.668 | 5,999 | +5,999 | 0.02% | 58,001 |
| 2018-04-23 | 2018-04-19 | 9.002 | 0 | -600 | ||
| 2018-04-19 | 2018-04-17 | 9.168 | 600 | +600 | 0.00% | 5,501 |
| 2018-04-09 | 2018-04-04 | 7.418 | 0 | -1,800 | ||
| 2018-03-08 | 2018-03-06 | 7.585 | 1,800 | -9,298 | 0.01% | 13,653 |
| 2018-03-05 | 2018-03-01 | 6.168 | 11,098 | -300 | 0.03% | 68,450 |
| 2018-02-14 | 2018-02-12 | 4.918 | 11,398 | +1,800 | 0.03% | 56,051 |
| 2018-02-07 | 2018-02-05 | 5.418 | 9,598 | +600 | 0.03% | 51,999 |
| 2018-01-30 | 2018-01-26 | 5.668 | 8,998 | +1,799 | 0.02% | 50,998 |
| 2018-01-11 | 2018-01-09 | 5.501 | 7,199 | -5,699 | 0.02% | 39,602 |
| 2017-12-20 | 2017-12-18 | 5.501 | 12,898 | +900 | 0.04% | 70,952 |
| 2017-12-13 | 2017-12-11 | 6.084 | 11,998 | +3,000 | 0.03% | 73,001 |
| 2017-12-12 | 2017-12-08 | 6.168 | 8,998 | +300 | 0.02% | 55,498 |
| 2017-12-11 | 2017-12-07 | 6.168 | 8,698 | -1,200 | 0.02% | 53,648 |
| 2017-12-05 | 2017-12-01 | 6.501 | 9,898 | -300 | 0.03% | 64,349 |
| 2017-12-04 | 2017-11-30 | 6.418 | 10,198 | +300 | 0.03% | 65,449 |
| 2017-11-30 | 2017-11-28 | 6.918 | 9,898 | +3,599 | 0.03% | 68,474 |
| 2017-11-29 | 2017-11-27 | 7.418 | 6,299 | +1,800 | 0.02% | 46,726 |
| 2017-11-21 | 2017-11-17 | 7.668 | 4,499 | +1,800 | 0.01% | 34,499 |
| 2017-11-20 | 2017-11-16 | 8.252 | 2,699 | +1,199 | 0.01% | 22,271 |
| 2017-11-08 | 2017-11-06 | 9.335 | 1,500 | +1,500 | 0.00% | 14,003 |
| 2017-09-29 | 2017-09-27 | 12.002 | 0 | -300 | ||
| 2017-09-28 | 2017-09-26 | 9.668 | 300 | -300 | 0.00% | 2,901 |
| 2017-09-26 | 2017-09-22 | 8.502 | 600 | 0.00% | 5,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy