History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-24 | 2025-06-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-12 | 2025-06-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-11 | 2025-06-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-05-30 | 2025-05-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-21 | 2025-05-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-14 | 2025-04-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-09 | 2025-04-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-02 | 2025-03-31 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-11 | 2025-03-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-06 | 2025-03-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-04 | 2025-02-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-02-27 | 2025-02-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-02-18 | 2025-02-14 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-17 | 2025-02-13 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-14 | 2025-02-12 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-02-10 | 2025-02-06 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-02-06 | 2025-02-04 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-02-05 | 2025-02-03 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-02-04 | 2025-01-28 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-02-03 | 2025-01-24 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-01-24 | 2025-01-22 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-01-23 | 2025-01-21 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-01-22 | 2025-01-20 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-20 | 2025-01-16 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-01-14 | 2025-01-10 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-13 | 2025-01-09 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-01-09 | 2025-01-07 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-01-07 | 2025-01-03 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-01-02 | 2024-12-27 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2024-12-30 | 2024-12-24 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-12-27 | 2024-12-20 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-12-19 | 2024-12-17 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-12-18 | 2024-12-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-12-17 | 2024-12-13 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-12-16 | 2024-12-12 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-12-10 | 2024-12-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-12-09 | 2024-12-05 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-12-06 | 2024-12-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-12-04 | 2024-12-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-12-03 | 2024-11-29 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-12-02 | 2024-11-28 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2024-11-29 | 2024-11-27 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2024-11-28 | 2024-11-26 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-11-27 | 2024-11-25 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2024-11-25 | 2024-11-21 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-11-22 | 2024-11-20 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2024-11-21 | 2024-11-19 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2024-11-20 | 2024-11-18 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2024-11-15 | 2024-11-13 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2024-11-12 | 2024-11-08 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2024-11-11 | 2024-11-07 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2024-11-08 | 2024-11-06 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-11-05 | 2024-11-01 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-04 | 2024-10-31 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-11-01 | 2024-10-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-10-30 | 2024-10-28 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-10-29 | 2024-10-25 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2024-10-28 | 2024-10-24 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2024-10-25 | 2024-10-23 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-10-22 | 2024-10-18 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-10-21 | 2024-10-17 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-10-18 | 2024-10-16 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2024-10-17 | 2024-10-15 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-10-16 | 2024-10-14 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-02 | 2024-09-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-30 | 2024-09-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-27 | 2024-09-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-09-26 | 2024-09-24 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,000 | -100,000 | 0.00% | 530 |
| 2024-07-10 | 2024-07-08 | 0.315 | 101,000 | +100,000 | 0.03% | 31,815 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,000 | +152 | 0.00% | 460 |
| 2023-04-04 | 2023-03-31 | 0.943 | 848 | -3,817 | 0.00% | 800 |
| 2022-03-28 | 2022-03-24 | 0.955 | 4,665 | +848 | 0.01% | 4,455 |
| 2021-07-20 | 2021-07-16 | 0.867 | 3,817 | +66 | 0.01% | 3,309 |
| 2021-07-19 | 2021-07-15 | 0.917 | 3,751 | -4,647 | 0.01% | 3,439 |
| 2021-07-15 | 2021-07-13 | 0.900 | 8,398 | +2,999 | 0.02% | 7,560 |
| 2021-05-12 | 2021-05-10 | 1.400 | 5,399 | +5,399 | 0.01% | 7,560 |
| 2021-01-27 | 2021-01-25 | 2.851 | 0 | -65,388 | ||
| 2021-01-26 | 2021-01-22 | 11.836 | 65,388 | +1,800 | 0.18% | 773,902 |
| 2021-01-22 | 2021-01-20 | 9.502 | 63,588 | +2,999 | 0.18% | 604,198 |
| 2021-01-21 | 2021-01-19 | 9.335 | 60,589 | -16,797 | 0.17% | 565,603 |
| 2021-01-20 | 2021-01-18 | 9.168 | 77,386 | +60,589 | 0.22% | 709,504 |
| 2021-01-08 | 2021-01-06 | 8.668 | 16,797 | +16,797 | 0.05% | 145,601 |
| 2020-07-29 | 2020-07-27 | 4.668 | 0 | -2,100 | ||
| 2020-06-19 | 2020-06-17 | 3.717 | 2,100 | -1,799 | 0.01% | 7,806 |
| 2020-06-16 | 2020-06-12 | 4.501 | 3,899 | +1,799 | 0.01% | 17,549 |
| 2020-06-09 | 2020-06-05 | 4.834 | 2,100 | -47,391 | 0.01% | 10,152 |
| 2020-06-02 | 2020-05-29 | 29.172 | 49,491 | -5,999 | 0.14% | 1,443,756 |
| 2020-04-28 | 2020-04-24 | 29.505 | 55,490 | -2,699 | 0.15% | 1,637,259 |
| 2020-04-23 | 2020-04-21 | 29.339 | 58,189 | -4,499 | 0.16% | 1,707,195 |
| 2020-04-21 | 2020-04-17 | 29.839 | 62,688 | -900 | 0.17% | 1,870,540 |
| 2020-04-17 | 2020-04-15 | 29.505 | 63,588 | -3,600 | 0.18% | 1,876,195 |
| 2020-04-16 | 2020-04-14 | 30.339 | 67,188 | -2,999 | 0.19% | 2,038,415 |
| 2020-04-14 | 2020-04-08 | 30.339 | 70,187 | -6,299 | 0.20% | 2,129,402 |
| 2020-04-09 | 2020-04-07 | 31.006 | 76,486 | -5,399 | 0.21% | 2,371,507 |
| 2020-04-08 | 2020-04-06 | 29.672 | 81,885 | -7,198 | 0.23% | 2,429,707 |
| 2020-04-07 | 2020-04-03 | 27.005 | 89,083 | -8,399 | 0.25% | 2,405,688 |
| 2020-04-02 | 2020-03-31 | 26.172 | 97,482 | -7,798 | 0.27% | 2,551,253 |
| 2019-04-15 | 2019-04-11 | 23.171 | 105,280 | +2,999 | 0.29% | 2,439,440 |
| 2019-03-21 | 2019-03-19 | 24.171 | 102,281 | -1,200 | 0.28% | 2,472,251 |
| 2019-03-18 | 2019-03-14 | 30.006 | 103,481 | +1,200 | 0.29% | 3,105,007 |
| 2019-03-12 | 2019-03-08 | 26.672 | 102,281 | -2,999 | 0.28% | 2,728,001 |
| 2018-12-03 | 2018-11-29 | 21.504 | 105,280 | -1,800 | 0.29% | 2,263,941 |
| 2018-11-28 | 2018-11-26 | 21.337 | 107,080 | -1,200 | 0.30% | 2,284,798 |
| 2018-11-05 | 2018-11-01 | 15.336 | 108,280 | +3,899 | 0.30% | 1,660,602 |
| 2018-10-26 | 2018-10-24 | 15.003 | 104,381 | +3,600 | 0.29% | 1,566,006 |
| 2018-10-16 | 2018-10-12 | 15.169 | 100,781 | -300 | 0.28% | 1,528,796 |
| 2018-09-04 | 2018-08-31 | 16.670 | 101,081 | -2,700 | 0.28% | 1,684,997 |
| 2018-08-31 | 2018-08-29 | 14.669 | 103,781 | -1,499 | 0.29% | 1,522,404 |
| 2018-08-30 | 2018-08-28 | 15.670 | 105,280 | -4,800 | 0.29% | 1,649,693 |
| 2018-08-24 | 2018-08-22 | 16.003 | 110,080 | +1,800 | 0.31% | 1,761,608 |
| 2018-08-20 | 2018-08-16 | 17.003 | 108,280 | -1,500 | 0.30% | 1,841,102 |
| 2018-08-15 | 2018-08-13 | 16.503 | 109,780 | +1,200 | 0.31% | 1,811,707 |
| 2018-08-14 | 2018-08-10 | 17.837 | 108,580 | -300 | 0.30% | 1,936,704 |
| 2018-08-13 | 2018-08-09 | 16.503 | 108,880 | -600 | 0.30% | 1,796,854 |
| 2018-08-10 | 2018-08-08 | 16.336 | 109,480 | +1,800 | 0.30% | 1,788,506 |
| 2018-08-06 | 2018-08-02 | 16.836 | 107,680 | +1,200 | 0.30% | 1,812,951 |
| 2018-08-02 | 2018-07-31 | 17.503 | 106,480 | -1,200 | 0.30% | 1,863,747 |
| 2018-07-25 | 2018-07-23 | 16.670 | 107,680 | +1,200 | 0.30% | 1,795,000 |
| 2018-07-23 | 2018-07-19 | 18.170 | 106,480 | -1,200 | 0.30% | 1,934,746 |
| 2018-07-19 | 2018-07-17 | 16.336 | 107,680 | -1,200 | 0.30% | 1,759,100 |
| 2018-07-16 | 2018-07-12 | 14.503 | 108,880 | -1,200 | 0.30% | 1,579,054 |
| 2018-07-06 | 2018-07-04 | 14.169 | 110,080 | +1,200 | 0.31% | 1,559,757 |
| 2018-07-05 | 2018-07-03 | 13.836 | 108,880 | -115,478 | 0.30% | 1,506,453 |
| 2018-06-27 | 2018-06-25 | 13.669 | 224,358 | -53,990 | 0.62% | 3,066,796 |
| 2018-06-21 | 2018-06-19 | 14.503 | 278,348 | -8,399 | 0.77% | 4,036,797 |
| 2018-06-20 | 2018-06-15 | 13.503 | 286,747 | +3,600 | 0.80% | 3,871,805 |
| 2018-06-19 | 2018-06-14 | 15.003 | 283,147 | +1,799 | 0.79% | 4,247,995 |
| 2018-06-15 | 2018-06-13 | 14.836 | 281,348 | -6,298 | 0.78% | 4,174,105 |
| 2018-06-13 | 2018-06-11 | 15.169 | 287,646 | -1,200 | 0.80% | 4,363,443 |
| 2018-06-12 | 2018-06-08 | 14.003 | 288,846 | -1,200 | 0.80% | 4,044,596 |
| 2018-06-11 | 2018-06-07 | 14.003 | 290,046 | -2,100 | 0.81% | 4,061,399 |
| 2018-06-08 | 2018-06-06 | 12.169 | 292,146 | -9,598 | 0.81% | 3,555,104 |
| 2018-06-07 | 2018-06-05 | 10.002 | 301,744 | -5,999 | 0.84% | 3,018,001 |
| 2018-06-05 | 2018-06-01 | 9.335 | 307,743 | +4,199 | 0.86% | 2,872,802 |
| 2018-06-01 | 2018-05-30 | 10.169 | 303,544 | +22,796 | 0.84% | 3,086,605 |
| 2018-05-31 | 2018-05-29 | 10.169 | 280,748 | -3,599 | 0.78% | 2,854,802 |
| 2018-05-28 | 2018-05-24 | 10.169 | 284,347 | +3,599 | 0.79% | 2,891,399 |
| 2018-05-24 | 2018-05-21 | 9.668 | 280,748 | +1,200 | 0.78% | 2,714,402 |
| 2018-05-23 | 2018-05-18 | 10.002 | 279,548 | +1,800 | 0.78% | 2,796,000 |
| 2018-05-21 | 2018-05-17 | 10.169 | 277,748 | +1,799 | 0.77% | 2,824,297 |
| 2018-04-23 | 2018-04-19 | 9.002 | 275,949 | -28,794 | 0.77% | 2,484,003 |
| 2018-04-19 | 2018-04-17 | 9.168 | 304,743 | -4,200 | 0.85% | 2,793,997 |
| 2018-03-14 | 2018-03-12 | 7.168 | 308,943 | +1,800 | 0.86% | 2,214,503 |
| 2018-03-09 | 2018-03-07 | 7.751 | 307,143 | +1,800 | 0.85% | 2,380,801 |
| 2018-03-08 | 2018-03-06 | 7.585 | 305,343 | +600 | 0.85% | 2,315,948 |
| 2018-03-02 | 2018-02-28 | 5.834 | 304,743 | -1,800 | 0.85% | 1,777,998 |
| 2018-02-01 | 2018-01-30 | 5.334 | 306,543 | +1,800 | 0.85% | 1,635,200 |
| 2018-01-31 | 2018-01-29 | 5.501 | 304,743 | +2,399 | 0.85% | 1,676,398 |
| 2018-01-29 | 2018-01-25 | 5.918 | 302,344 | +1,800 | 0.84% | 1,789,201 |
| 2018-01-26 | 2018-01-24 | 6.335 | 300,544 | +3,299 | 0.83% | 1,903,799 |
| 2018-01-25 | 2018-01-23 | 6.335 | 297,245 | +21,296 | 0.83% | 1,882,902 |
| 2018-01-24 | 2018-01-22 | 6.418 | 275,949 | +65,088 | 0.77% | 1,771,002 |
| 2018-01-23 | 2018-01-19 | 5.751 | 210,861 | +16,497 | 0.59% | 1,212,676 |
| 2018-01-22 | 2018-01-18 | 5.418 | 194,364 | +11,998 | 0.54% | 1,053,001 |
| 2018-01-19 | 2018-01-17 | 5.334 | 182,366 | +10,798 | 0.51% | 972,800 |
| 2018-01-18 | 2018-01-16 | 5.501 | 171,568 | +7,499 | 0.48% | 943,800 |
| 2018-01-09 | 2018-01-05 | 5.501 | 164,069 | +17,396 | 0.46% | 902,547 |
| 2018-01-03 | 2017-12-29 | 5.001 | 146,673 | +9,898 | 0.41% | 733,501 |
| 2017-12-29 | 2017-12-27 | 5.251 | 136,775 | +7,799 | 0.38% | 718,202 |
| 2017-12-22 | 2017-12-20 | 5.334 | 128,976 | +13,198 | 0.36% | 688,000 |
| 2017-11-30 | 2017-11-28 | 6.918 | 115,778 | +6,598 | 0.32% | 800,947 |
| 2017-11-28 | 2017-11-24 | 7.418 | 109,180 | +70,787 | 0.30% | 809,902 |
| 2017-11-24 | 2017-11-22 | 7.085 | 38,393 | +15,897 | 0.11% | 272,001 |
| 2017-11-23 | 2017-11-21 | 7.168 | 22,496 | -125,376 | 0.06% | 161,251 |
| 2017-11-22 | 2017-11-20 | 7.501 | 147,872 | +12,297 | 0.41% | 1,109,246 |
| 2017-11-21 | 2017-11-17 | 7.668 | 135,575 | +43,792 | 0.38% | 1,039,602 |
| 2017-11-20 | 2017-11-16 | 8.252 | 91,783 | +76,786 | 0.26% | 757,351 |
| 2017-11-17 | 2017-11-15 | 6.335 | 14,997 | -5,999 | 0.04% | 94,999 |
| 2017-11-16 | 2017-11-14 | 6.585 | 20,996 | -10,798 | 0.06% | 138,249 |
| 2017-11-15 | 2017-11-13 | 6.918 | 31,794 | +24,595 | 0.09% | 219,949 |
| 2017-11-14 | 2017-11-10 | 7.335 | 7,199 | -5,999 | 0.02% | 52,802 |
| 2017-11-10 | 2017-11-08 | 8.085 | 13,198 | +5,999 | 0.04% | 106,704 |
| 2017-11-08 | 2017-11-06 | 9.335 | 7,199 | +5,999 | 0.02% | 67,203 |
| 2017-10-26 | 2017-10-24 | 11.002 | 1,200 | -300 | 0.00% | 13,202 |
| 2017-10-20 | 2017-10-18 | 18.337 | 1,500 | +1,200 | 0.00% | 27,505 |
| 2017-10-19 | 2017-10-17 | 20.671 | 300 | -1,200 | 0.00% | 6,201 |
| 2017-10-17 | 2017-10-13 | 18.170 | 1,500 | -300 | 0.00% | 27,255 |
| 2017-10-12 | 2017-10-10 | 16.003 | 1,800 | +1,200 | 0.01% | 28,805 |
| 2017-10-11 | 2017-10-09 | 14.169 | 600 | -1,500 | 0.00% | 8,502 |
| 2017-10-06 | 2017-10-03 | 12.002 | 2,100 | +300 | 0.01% | 25,205 |
| 2017-09-29 | 2017-09-27 | 12.002 | 1,800 | -12,597 | 0.01% | 21,604 |
| 2017-09-28 | 2017-09-26 | 9.668 | 14,397 | +12,297 | 0.04% | 139,197 |
| 2017-09-27 | 2017-09-25 | 8.502 | 2,100 | -599 | 0.01% | 17,853 |
| 2017-09-26 | 2017-09-22 | 8.502 | 2,699 | 0.01% | 22,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy