History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 383,750 | +0 | 0.10% | 161,175 |
| 2025-10-13 | 2025-10-09 | 0.430 | 383,750 | +0 | 0.10% | 165,012 |
| 2025-10-10 | 2025-10-08 | 0.435 | 383,750 | +0 | 0.10% | 166,931 |
| 2025-10-09 | 2025-10-06 | 0.430 | 383,750 | +0 | 0.10% | 165,012 |
| 2025-10-08 | 2025-10-03 | 0.450 | 383,750 | +0 | 0.10% | 172,688 |
| 2025-10-06 | 2025-10-02 | 0.460 | 383,750 | +0 | 0.10% | 176,525 |
| 2025-10-03 | 2025-09-30 | 0.460 | 383,750 | +0 | 0.10% | 176,525 |
| 2025-10-02 | 2025-09-29 | 0.445 | 383,750 | +0 | 0.10% | 170,769 |
| 2025-09-30 | 2025-09-26 | 0.465 | 383,750 | +0 | 0.10% | 178,444 |
| 2025-09-29 | 2025-09-25 | 0.480 | 383,750 | +0 | 0.10% | 184,200 |
| 2025-09-26 | 2025-09-24 | 0.475 | 383,750 | +0 | 0.10% | 182,281 |
| 2025-09-25 | 2025-09-23 | 0.475 | 383,750 | +0 | 0.10% | 182,281 |
| 2025-09-24 | 2025-09-22 | 0.480 | 383,750 | +0 | 0.10% | 184,200 |
| 2025-09-23 | 2025-09-19 | 0.485 | 383,750 | -65,000 | 0.10% | 186,119 |
| 2025-09-16 | 2025-09-12 | 0.480 | 448,750 | -65,000 | 0.11% | 215,400 |
| 2025-09-05 | 2025-09-03 | 0.495 | 513,750 | -40,000 | 0.13% | 254,306 |
| 2025-09-04 | 2025-09-02 | 0.560 | 553,750 | +40,000 | 0.14% | 310,100 |
| 2025-08-06 | 2025-08-04 | 0.540 | 513,750 | +135,000 | 0.13% | 277,425 |
| 2025-06-30 | 2025-06-26 | 0.510 | 378,750 | -40,000 | 0.10% | 193,162 |
| 2025-06-17 | 2025-06-13 | 0.600 | 418,750 | +5,000 | 0.11% | 251,250 |
| 2025-06-13 | 2025-06-11 | 0.590 | 413,750 | +15,000 | 0.10% | 244,112 |
| 2025-06-04 | 2025-06-02 | 0.610 | 398,750 | +20,000 | 0.10% | 243,238 |
| 2025-06-03 | 2025-05-30 | 0.610 | 378,750 | +55,000 | 0.10% | 231,038 |
| 2025-04-14 | 2025-04-10 | 0.820 | 323,750 | -30,000 | 0.08% | 265,475 |
| 2025-04-01 | 2025-03-28 | 0.850 | 353,750 | -30,000 | 0.09% | 300,688 |
| 2025-03-31 | 2025-03-27 | 1.010 | 383,750 | +30,000 | 0.10% | 387,588 |
| 2025-03-19 | 2025-03-17 | 0.720 | 353,750 | -25,000 | 0.09% | 254,700 |
| 2025-03-12 | 2025-03-10 | 0.940 | 378,750 | +10,000 | 0.10% | 356,025 |
| 2025-02-28 | 2025-02-26 | 0.940 | 368,750 | +10,000 | 0.09% | 346,625 |
| 2025-02-27 | 2025-02-25 | 0.980 | 358,750 | +10,000 | 0.09% | 351,575 |
| 2025-02-25 | 2025-02-21 | 0.990 | 348,750 | -10,000 | 0.09% | 345,262 |
| 2025-02-24 | 2025-02-20 | 0.940 | 358,750 | +10,000 | 0.09% | 337,225 |
| 2025-02-17 | 2025-02-13 | 1.250 | 348,750 | -50,000 | 0.09% | 435,938 |
| 2025-02-12 | 2025-02-10 | 1.560 | 398,750 | +35,000 | 0.10% | 622,050 |
| 2025-02-11 | 2025-02-07 | 1.580 | 363,750 | +10,000 | 0.09% | 574,725 |
| 2025-02-07 | 2025-02-05 | 1.670 | 353,750 | +15,000 | 0.09% | 590,762 |
| 2025-02-05 | 2025-02-03 | 1.740 | 338,750 | +5,000 | 0.08% | 589,425 |
| 2025-02-04 | 2025-01-28 | 1.870 | 333,750 | -35,000 | 0.08% | 624,112 |
| 2025-02-03 | 2025-01-24 | 1.710 | 368,750 | +20,000 | 0.09% | 630,562 |
| 2025-01-27 | 2025-01-23 | 1.700 | 348,750 | -20,000 | 0.09% | 592,875 |
| 2025-01-23 | 2025-01-21 | 1.850 | 368,750 | +75,000 | 0.09% | 682,188 |
| 2025-01-21 | 2025-01-17 | 1.950 | 293,750 | -35,000 | 0.07% | 572,812 |
| 2025-01-10 | 2025-01-08 | 1.960 | 328,750 | +5,000 | 0.08% | 644,350 |
| 2025-01-08 | 2025-01-06 | 2.230 | 323,750 | +10,000 | 0.08% | 721,962 |
| 2025-01-06 | 2025-01-02 | 2.630 | 313,750 | +20,000 | 0.08% | 825,162 |
| 2025-01-03 | 2024-12-31 | 2.590 | 293,750 | -5,000 | 0.07% | 760,812 |
| 2024-12-18 | 2024-12-16 | 1.900 | 298,750 | +10,000 | 0.07% | 567,625 |
| 2024-12-17 | 2024-12-13 | 1.900 | 288,750 | +5,000 | 0.07% | 548,625 |
| 2024-12-02 | 2024-11-28 | 2.130 | 283,750 | +5,000 | 0.07% | 604,388 |
| 2024-11-29 | 2024-11-27 | 2.180 | 278,750 | -5,000 | 0.07% | 607,675 |
| 2024-11-28 | 2024-11-26 | 2.070 | 283,750 | -5,000 | 0.07% | 587,362 |
| 2024-11-22 | 2024-11-20 | 2.620 | 288,750 | -2,000 | 0.07% | 756,525 |
| 2024-11-01 | 2024-10-30 | 3.200 | 290,750 | -20,000 | 0.07% | 930,400 |
| 2024-10-31 | 2024-10-29 | 3.090 | 310,750 | -5,000 | 0.08% | 960,218 |
| 2024-10-30 | 2024-10-28 | 3.170 | 315,750 | +5,000 | 0.08% | 1,000,928 |
| 2024-10-22 | 2024-10-18 | 3.270 | 310,750 | +5,000 | 0.08% | 1,016,152 |
| 2024-10-21 | 2024-10-17 | 3.130 | 305,750 | -10,000 | 0.08% | 956,998 |
| 2024-10-18 | 2024-10-16 | 2.940 | 315,750 | +5,000 | 0.08% | 928,305 |
| 2024-10-17 | 2024-10-15 | 2.590 | 310,750 | +5,000 | 0.08% | 804,842 |
| 2024-10-16 | 2024-10-14 | 2.540 | 305,750 | -15,000 | 0.08% | 776,605 |
| 2024-10-14 | 2024-10-09 | 1.550 | 320,750 | -30,000 | 0.08% | 497,162 |
| 2024-10-10 | 2024-10-08 | 1.150 | 350,750 | -445,000 | 0.09% | 403,362 |
| 2024-09-26 | 2024-09-24 | 0.455 | 795,750 | -30,000 | 0.20% | 362,066 |
| 2024-09-25 | 2024-09-23 | 0.530 | 825,750 | +30,000 | 0.21% | 437,648 |
| 2024-09-24 | 2024-09-20 | 0.430 | 795,750 | +5,000 | 0.20% | 342,172 |
| 2024-06-13 | 2024-06-11 | 0.450 | 790,750 | -10,000 | 0.20% | 355,838 |
| 2024-06-11 | 2024-06-06 | 0.465 | 800,750 | +30,000 | 0.20% | 372,349 |
| 2024-06-03 | 2024-05-30 | 0.470 | 770,750 | +190,000 | 0.19% | 362,252 |
| 2024-05-31 | 2024-05-29 | 0.475 | 580,750 | +70,000 | 0.15% | 275,856 |
| 2024-05-29 | 2024-05-27 | 0.460 | 510,750 | +70,000 | 0.13% | 234,945 |
| 2024-05-27 | 2024-05-23 | 0.445 | 440,750 | +10,000 | 0.11% | 196,134 |
| 2024-05-23 | 2024-05-21 | 0.430 | 430,750 | -70,000 | 0.11% | 185,222 |
| 2024-05-22 | 2024-05-20 | 0.445 | 500,750 | +30,000 | 0.13% | 222,834 |
| 2024-05-21 | 2024-05-17 | 0.550 | 470,750 | +90,000 | 0.12% | 258,913 |
| 2024-05-14 | 2024-05-10 | 0.600 | 380,750 | +20,000 | 0.10% | 228,450 |
| 2024-05-10 | 2024-05-08 | 0.600 | 360,750 | -130,000 | 0.09% | 216,450 |
| 2024-05-03 | 2024-04-30 | 0.550 | 490,750 | -35,000 | 0.12% | 269,912 |
| 2024-04-30 | 2024-04-26 | 0.550 | 525,750 | -40,000 | 0.13% | 289,162 |
| 2024-04-24 | 2024-04-22 | 0.495 | 565,750 | +85,000 | 0.14% | 280,046 |
| 2024-04-22 | 2024-04-18 | 0.480 | 480,750 | +140,000 | 0.12% | 230,760 |
| 2024-02-21 | 2024-02-19 | 0.460 | 340,750 | +51,721 | 0.34% | 156,673 |
| 2023-11-23 | 2023-11-21 | 0.507 | 289,029 | +42,411 | 0.34% | 146,522 |
| 2023-09-19 | 2023-09-15 | 0.731 | 246,618 | -254,465 | 0.29% | 180,265 |
| 2023-09-15 | 2023-09-13 | 0.743 | 501,083 | +254,465 | 0.59% | 372,173 |
| 2023-08-17 | 2023-08-15 | 0.766 | 246,618 | -271,429 | 0.29% | 188,987 |
| 2023-06-15 | 2023-06-13 | 0.802 | 518,047 | +271,429 | 0.74% | 415,310 |
| 2023-04-28 | 2023-04-26 | 0.825 | 246,618 | -254,465 | 0.35% | 203,525 |
| 2023-04-17 | 2023-04-13 | 0.825 | 501,083 | +254,465 | 0.71% | 413,525 |
| 2023-04-11 | 2023-04-04 | 0.943 | 246,618 | -135,715 | 0.35% | 232,600 |
| 2023-04-03 | 2023-03-30 | 0.943 | 382,333 | +135,715 | 0.54% | 360,600 |
| 2023-03-17 | 2023-03-15 | 0.979 | 246,618 | -8,482 | 0.35% | 241,322 |
| 2023-03-16 | 2023-03-14 | 0.955 | 255,100 | -131,474 | 0.36% | 243,607 |
| 2023-03-13 | 2023-03-09 | 1.002 | 386,574 | -127,232 | 0.55% | 387,388 |
| 2023-03-08 | 2023-03-06 | 1.108 | 513,806 | +267,188 | 0.73% | 569,405 |
| 2023-03-07 | 2023-03-03 | 0.990 | 246,618 | -322,322 | 0.35% | 244,230 |
| 2023-03-02 | 2023-02-28 | 0.755 | 568,940 | +322,322 | 0.81% | 429,280 |
| 2023-02-27 | 2023-02-23 | 0.813 | 246,618 | -360,491 | 0.35% | 200,617 |
| 2023-02-17 | 2023-02-15 | 0.825 | 607,109 | +173,884 | 0.86% | 501,025 |
| 2023-02-13 | 2023-02-09 | 0.849 | 433,225 | +186,607 | 0.61% | 367,740 |
| 2023-02-07 | 2023-02-03 | 0.813 | 246,618 | -296,875 | 0.35% | 200,617 |
| 2023-02-02 | 2023-01-31 | 0.849 | 543,493 | +296,875 | 0.77% | 461,340 |
| 2023-01-20 | 2023-01-18 | 0.849 | 246,618 | -101,786 | 0.35% | 209,340 |
| 2023-01-09 | 2023-01-05 | 0.849 | 348,404 | -254,464 | 0.49% | 295,740 |
| 2023-01-04 | 2022-12-30 | 0.825 | 602,868 | +356,250 | 0.86% | 497,525 |
| 2022-12-21 | 2022-12-19 | 0.825 | 246,618 | -8,482 | 0.35% | 203,525 |
| 2022-12-19 | 2022-12-15 | 0.861 | 255,100 | -670,090 | 0.36% | 219,547 |
| 2022-12-16 | 2022-12-14 | 0.849 | 925,190 | +475,000 | 1.31% | 785,340 |
| 2022-12-15 | 2022-12-13 | 0.849 | 450,190 | +195,090 | 0.64% | 382,140 |
| 2022-12-01 | 2022-11-29 | 0.837 | 255,100 | -29,688 | 0.36% | 213,532 |
| 2022-11-30 | 2022-11-28 | 0.872 | 284,788 | +29,688 | 0.40% | 248,455 |
| 2022-11-25 | 2022-11-23 | 0.648 | 255,100 | -67,858 | 0.36% | 165,412 |
| 2022-11-24 | 2022-11-22 | 0.625 | 322,958 | +25,447 | 0.46% | 201,798 |
| 2022-10-17 | 2022-10-13 | 0.613 | 297,511 | +38,169 | 0.42% | 182,390 |
| 2022-10-12 | 2022-10-10 | 0.707 | 259,342 | -12,723 | 0.37% | 183,450 |
| 2022-10-07 | 2022-10-05 | 0.625 | 272,065 | -190,848 | 0.39% | 169,998 |
| 2022-10-05 | 2022-09-30 | 0.613 | 462,913 | +190,848 | 0.66% | 283,790 |
| 2022-07-18 | 2022-07-14 | 0.802 | 272,065 | +25,447 | 0.39% | 218,110 |
| 2022-04-28 | 2022-04-26 | 0.766 | 246,618 | -21,206 | 0.44% | 188,987 |
| 2022-04-26 | 2022-04-22 | 0.825 | 267,824 | -29,687 | 0.48% | 221,025 |
| 2022-03-25 | 2022-03-23 | 0.967 | 297,511 | -8,482 | 0.53% | 287,615 |
| 2022-02-11 | 2022-02-09 | 1.167 | 305,993 | +50,893 | 0.55% | 357,142 |
| 2022-02-10 | 2022-02-08 | 0.931 | 255,100 | +8,482 | 0.46% | 237,592 |
| 2021-11-05 | 2021-11-03 | 1.356 | 246,618 | -16,965 | 0.50% | 334,362 |
| 2021-11-04 | 2021-11-02 | 1.297 | 263,583 | +16,965 | 0.53% | 341,826 |
| 2021-10-12 | 2021-10-08 | 0.896 | 246,618 | +8,482 | 0.50% | 220,970 |
| 2021-07-20 | 2021-07-16 | 0.867 | 238,136 | +4,134 | 0.72% | 206,423 |
| 2021-07-19 | 2021-07-15 | 0.917 | 234,002 | -102,835 | 0.72% | 214,542 |
| 2021-07-09 | 2021-07-07 | 0.934 | 336,837 | -1,200 | 0.72% | 314,440 |
| 2021-07-08 | 2021-07-06 | 1.617 | 338,037 | -22,796 | 0.72% | 546,595 |
| 2021-07-07 | 2021-07-05 | 1.234 | 360,833 | +23,996 | 0.77% | 445,110 |
| 2021-04-12 | 2021-04-08 | 1.184 | 336,837 | -11,998 | 0.78% | 398,665 |
| 2021-04-07 | 2021-03-31 | 1.367 | 348,835 | +11,998 | 0.81% | 476,830 |
| 2021-03-16 | 2021-03-12 | 1.400 | 336,837 | -11,998 | 0.94% | 471,660 |
| 2021-03-05 | 2021-03-03 | 1.584 | 348,835 | +8,398 | 0.97% | 552,425 |
| 2021-02-24 | 2021-02-22 | 1.584 | 340,437 | +8,699 | 0.95% | 539,126 |
| 2021-02-23 | 2021-02-19 | 1.650 | 331,738 | +2,999 | 0.92% | 547,470 |
| 2021-02-16 | 2021-02-09 | 1.700 | 328,739 | +6,599 | 0.91% | 558,960 |
| 2021-02-08 | 2021-02-04 | 2.000 | 322,140 | +5,099 | 0.89% | 644,400 |
| 2021-02-01 | 2021-01-28 | 2.067 | 317,041 | +13,198 | 0.88% | 655,340 |
| 2021-01-29 | 2021-01-27 | 2.300 | 303,843 | +5,998 | 0.84% | 698,969 |
| 2021-01-28 | 2021-01-26 | 2.500 | 297,845 | +114,579 | 0.83% | 744,751 |
| 2021-01-27 | 2021-01-25 | 2.851 | 183,266 | +133,175 | 0.51% | 522,405 |
| 2021-01-26 | 2021-01-22 | 11.836 | 50,091 | -59,989 | 0.14% | 592,854 |
| 2021-01-11 | 2021-01-07 | 8.668 | 110,080 | -4,499 | 0.31% | 954,204 |
| 2021-01-08 | 2021-01-06 | 8.668 | 114,579 | +4,499 | 0.32% | 993,203 |
| 2021-01-05 | 2020-12-31 | 8.168 | 110,080 | -899 | 0.31% | 899,154 |
| 2020-12-29 | 2020-12-24 | 8.668 | 110,979 | -2,100 | 0.31% | 961,997 |
| 2020-12-28 | 2020-12-22 | 8.335 | 113,079 | -900 | 0.31% | 942,500 |
| 2020-12-23 | 2020-12-21 | 8.085 | 113,979 | -3,599 | 0.32% | 921,502 |
| 2020-12-22 | 2020-12-18 | 7.418 | 117,578 | -26,995 | 0.33% | 872,199 |
| 2020-12-21 | 2020-12-17 | 7.335 | 144,573 | -17,997 | 0.40% | 1,060,399 |
| 2020-12-18 | 2020-12-16 | 7.251 | 162,570 | -26,395 | 0.45% | 1,178,852 |
| 2020-12-07 | 2020-12-03 | 6.668 | 188,965 | +8,399 | 0.53% | 1,260,001 |
| 2020-12-04 | 2020-12-02 | 6.751 | 180,566 | -16,797 | 0.50% | 1,219,047 |
| 2020-12-03 | 2020-12-01 | 6.835 | 197,363 | +1,499 | 0.55% | 1,348,898 |
| 2020-12-02 | 2020-11-30 | 6.835 | 195,864 | -8,698 | 0.54% | 1,338,653 |
| 2020-12-01 | 2020-11-27 | 6.835 | 204,562 | -26,995 | 0.57% | 1,398,100 |
| 2020-11-30 | 2020-11-26 | 6.335 | 231,557 | -20,996 | 0.64% | 1,466,800 |
| 2020-11-27 | 2020-11-25 | 5.501 | 252,553 | -6,899 | 0.70% | 1,389,300 |
| 2020-11-26 | 2020-11-24 | 6.168 | 259,452 | +3,900 | 0.72% | 1,600,252 |
| 2020-11-25 | 2020-11-23 | 5.251 | 255,552 | -600 | 0.71% | 1,341,898 |
| 2020-11-19 | 2020-11-17 | 3.834 | 256,152 | +59,988 | 0.71% | 982,099 |
| 2020-09-29 | 2020-09-25 | 4.668 | 196,164 | -11,697 | 0.55% | 915,602 |
| 2020-09-16 | 2020-09-14 | 4.501 | 207,861 | +600 | 0.58% | 935,548 |
| 2020-08-31 | 2020-08-27 | 4.334 | 207,261 | +2,099 | 0.58% | 898,298 |
| 2020-08-26 | 2020-08-24 | 4.501 | 205,162 | +5,999 | 0.57% | 923,401 |
| 2020-08-25 | 2020-08-21 | 4.417 | 199,163 | +59,989 | 0.55% | 879,800 |
| 2020-08-07 | 2020-08-05 | 4.668 | 139,174 | +8,698 | 0.39% | 649,599 |
| 2020-08-04 | 2020-07-31 | 4.501 | 130,476 | +6,599 | 0.36% | 587,251 |
| 2020-07-23 | 2020-07-21 | 4.751 | 123,877 | -5,099 | 0.34% | 588,525 |
| 2020-07-21 | 2020-07-17 | 4.751 | 128,976 | +1,800 | 0.36% | 612,750 |
| 2020-07-07 | 2020-07-03 | 4.918 | 127,176 | -300 | 0.35% | 625,398 |
| 2020-06-30 | 2020-06-26 | 5.001 | 127,476 | -1,200 | 0.35% | 637,499 |
| 2020-06-26 | 2020-06-23 | 5.168 | 128,676 | -7,499 | 0.36% | 664,950 |
| 2020-06-24 | 2020-06-22 | 5.334 | 136,175 | +4,799 | 0.38% | 726,402 |
| 2020-06-19 | 2020-06-17 | 3.717 | 131,376 | -300 | 0.37% | 488,372 |
| 2020-06-18 | 2020-06-16 | 3.767 | 131,676 | +300 | 0.37% | 496,072 |
| 2020-06-17 | 2020-06-15 | 3.934 | 131,376 | +900 | 0.37% | 516,842 |
| 2020-06-16 | 2020-06-12 | 4.501 | 130,476 | +3,600 | 0.36% | 587,251 |
| 2020-06-11 | 2020-06-09 | 3.601 | 126,876 | -11,098 | 0.35% | 456,839 |
| 2020-06-10 | 2020-06-08 | 3.501 | 137,974 | +2,999 | 0.38% | 482,999 |
| 2020-06-09 | 2020-06-05 | 4.834 | 134,975 | +31,794 | 0.38% | 652,501 |
| 2020-04-09 | 2020-04-07 | 31.006 | 103,181 | -3,299 | 0.29% | 3,199,206 |
| 2020-02-27 | 2020-02-25 | 29.839 | 106,480 | -3,000 | 0.30% | 3,177,244 |
| 2020-02-24 | 2020-02-20 | 31.172 | 109,480 | -899 | 0.30% | 3,412,761 |
| 2020-02-20 | 2020-02-18 | 30.839 | 110,379 | +3,899 | 0.31% | 3,403,986 |
| 2019-12-03 | 2019-11-29 | 30.839 | 106,480 | -3,600 | 0.30% | 3,283,744 |
| 2019-12-02 | 2019-11-28 | 30.339 | 110,080 | +3,600 | 0.31% | 3,339,714 |
| 2019-08-30 | 2019-08-28 | 31.839 | 106,480 | -4,499 | 0.30% | 3,390,244 |
| 2019-08-23 | 2019-08-21 | 32.506 | 110,979 | +4,499 | 0.31% | 3,607,488 |
| 2019-08-21 | 2019-08-19 | 32.839 | 106,480 | -2,400 | 0.30% | 3,496,744 |
| 2019-07-25 | 2019-07-23 | 34.006 | 108,880 | +2,400 | 0.30% | 3,702,609 |
| 2019-05-07 | 2019-05-03 | 28.672 | 106,480 | +1,799 | 0.30% | 3,052,994 |
| 2019-04-18 | 2019-04-16 | 24.838 | 104,681 | -5,998 | 0.29% | 2,600,062 |
| 2019-04-17 | 2019-04-15 | 25.005 | 110,679 | -3,000 | 0.31% | 2,767,490 |
| 2019-03-25 | 2019-03-21 | 24.171 | 113,679 | +3,000 | 0.32% | 2,747,754 |
| 2019-03-21 | 2019-03-19 | 24.171 | 110,679 | +5,998 | 0.31% | 2,675,240 |
| 2019-01-08 | 2019-01-04 | 22.838 | 104,681 | +1,500 | 0.29% | 2,390,661 |
| 2018-10-24 | 2018-10-22 | 15.169 | 103,181 | -4,799 | 0.29% | 1,565,203 |
| 2018-10-22 | 2018-10-18 | 15.336 | 107,980 | -2,999 | 0.30% | 1,656,001 |
| 2018-10-03 | 2018-09-28 | 15.003 | 110,979 | +7,798 | 0.31% | 1,664,995 |
| 2018-09-14 | 2018-09-12 | 15.003 | 103,181 | +1,200 | 0.29% | 1,548,003 |
| 2018-07-25 | 2018-07-23 | 16.670 | 101,981 | +1,200 | 0.28% | 1,699,999 |
| 2018-07-10 | 2018-07-06 | 14.169 | 100,781 | +2,699 | 0.28% | 1,427,996 |
| 2018-07-06 | 2018-07-04 | 14.169 | 98,082 | +1,500 | 0.27% | 1,389,753 |
| 2018-07-05 | 2018-07-03 | 13.836 | 96,582 | +6,599 | 0.27% | 1,336,300 |
| 2018-07-03 | 2018-06-28 | 12.836 | 89,983 | +4,799 | 0.25% | 1,154,997 |
| 2018-06-29 | 2018-06-27 | 13.336 | 85,184 | +5,399 | 0.24% | 1,135,998 |
| 2018-06-28 | 2018-06-26 | 13.503 | 79,785 | +1,200 | 0.22% | 1,077,298 |
| 2018-06-27 | 2018-06-25 | 13.669 | 78,585 | +2,399 | 0.22% | 1,074,195 |
| 2018-06-25 | 2018-06-21 | 14.169 | 76,186 | +4,799 | 0.21% | 1,079,502 |
| 2018-06-22 | 2018-06-20 | 14.669 | 71,387 | +4,199 | 0.20% | 1,047,204 |
| 2018-06-21 | 2018-06-19 | 14.503 | 67,188 | +1,200 | 0.19% | 974,407 |
| 2018-06-20 | 2018-06-15 | 13.503 | 65,988 | -33,294 | 0.18% | 891,004 |
| 2018-06-11 | 2018-06-07 | 14.003 | 99,282 | -13,797 | 0.28% | 1,390,207 |
| 2018-06-05 | 2018-06-01 | 9.335 | 113,079 | +10,798 | 0.31% | 1,055,600 |
| 2018-06-04 | 2018-05-31 | 10.002 | 102,281 | -2,400 | 0.28% | 1,023,000 |
| 2018-05-24 | 2018-05-21 | 9.668 | 104,681 | +4,200 | 0.29% | 1,012,105 |
| 2018-05-23 | 2018-05-18 | 10.002 | 100,481 | -900 | 0.28% | 1,004,997 |
| 2018-05-21 | 2018-05-17 | 10.169 | 101,381 | +1,800 | 0.28% | 1,030,899 |
| 2018-05-07 | 2018-05-03 | 7.835 | 99,581 | -2,100 | 0.28% | 780,196 |
| 2018-05-04 | 2018-05-02 | 8.001 | 101,681 | +600 | 0.28% | 813,599 |
| 2018-04-30 | 2018-04-26 | 8.252 | 101,081 | -5,099 | 0.28% | 834,073 |
| 2018-04-27 | 2018-04-25 | 8.252 | 106,180 | +300 | 0.29% | 876,148 |
| 2018-04-26 | 2018-04-24 | 8.252 | 105,880 | +1,199 | 0.29% | 873,672 |
| 2018-04-24 | 2018-04-20 | 8.835 | 104,681 | +1,200 | 0.29% | 924,854 |
| 2018-04-23 | 2018-04-19 | 9.002 | 103,481 | -300 | 0.29% | 931,502 |
| 2018-04-20 | 2018-04-18 | 8.668 | 103,781 | +300 | 0.29% | 899,603 |
| 2018-04-13 | 2018-04-11 | 6.418 | 103,481 | +7,499 | 0.29% | 664,127 |
| 2018-03-27 | 2018-03-23 | 6.918 | 95,982 | +300 | 0.27% | 663,999 |
| 2018-03-22 | 2018-03-20 | 7.251 | 95,682 | +300 | 0.27% | 693,824 |
| 2018-03-21 | 2018-03-19 | 7.335 | 95,382 | +300 | 0.26% | 699,598 |
| 2018-03-20 | 2018-03-16 | 7.418 | 95,082 | +600 | 0.26% | 705,323 |
| 2018-03-15 | 2018-03-13 | 7.085 | 94,482 | -600 | 0.26% | 669,372 |
| 2018-03-13 | 2018-03-09 | 7.835 | 95,082 | +33,893 | 0.26% | 744,948 |
| 2018-03-09 | 2018-03-07 | 7.751 | 61,189 | -1,799 | 0.17% | 474,303 |
| 2018-03-08 | 2018-03-06 | 7.585 | 62,988 | +4,799 | 0.17% | 477,748 |
| 2018-01-18 | 2018-01-16 | 5.501 | 58,189 | -1,200 | 0.16% | 320,099 |
| 2018-01-17 | 2018-01-15 | 5.418 | 59,389 | -900 | 0.17% | 321,750 |
| 2018-01-16 | 2018-01-12 | 5.834 | 60,289 | +2,100 | 0.17% | 351,751 |
| 2017-12-19 | 2017-12-15 | 5.584 | 58,189 | +4,199 | 0.16% | 324,949 |
| 2017-12-13 | 2017-12-11 | 6.084 | 53,990 | -300 | 0.15% | 328,500 |
| 2017-12-04 | 2017-11-30 | 6.418 | 54,290 | +300 | 0.15% | 348,426 |
| 2017-11-21 | 2017-11-17 | 7.668 | 53,990 | -300 | 0.15% | 414,000 |
| 2017-11-20 | 2017-11-16 | 8.252 | 54,290 | -15,297 | 0.15% | 447,976 |
| 2017-11-17 | 2017-11-15 | 6.335 | 69,587 | -8,398 | 0.19% | 440,800 |
| 2017-11-15 | 2017-11-13 | 6.918 | 77,985 | -5,699 | 0.22% | 539,497 |
| 2017-11-14 | 2017-11-10 | 7.335 | 83,684 | -6,299 | 0.23% | 613,797 |
| 2017-11-10 | 2017-11-08 | 8.085 | 89,983 | +11,998 | 0.25% | 727,498 |
| 2017-11-07 | 2017-11-03 | 9.335 | 77,985 | +23,995 | 0.22% | 727,995 |
| 2017-11-06 | 2017-11-02 | 9.335 | 53,990 | +50,391 | 0.15% | 504,000 |
| 2017-11-03 | 2017-11-01 | 9.002 | 3,599 | +3,299 | 0.01% | 32,397 |
| 2017-10-19 | 2017-10-17 | 20.671 | 300 | -900 | 0.00% | 6,201 |
| 2017-10-18 | 2017-10-16 | 17.837 | 1,200 | -6,299 | 0.00% | 21,404 |
| 2017-10-17 | 2017-10-13 | 18.170 | 7,499 | -599 | 0.02% | 136,257 |
| 2017-10-16 | 2017-10-12 | 16.170 | 8,098 | +2,999 | 0.02% | 130,942 |
| 2017-10-13 | 2017-10-11 | 14.669 | 5,099 | -3,599 | 0.01% | 74,799 |
| 2017-10-12 | 2017-10-10 | 16.003 | 8,698 | +7,498 | 0.02% | 139,194 |
| 2017-10-11 | 2017-10-09 | 14.169 | 1,200 | -2,699 | 0.00% | 17,003 |
| 2017-10-10 | 2017-10-06 | 12.002 | 3,899 | -300 | 0.01% | 46,797 |
| 2017-10-06 | 2017-10-03 | 12.002 | 4,199 | +2,399 | 0.01% | 50,397 |
| 2017-10-04 | 2017-09-29 | 14.669 | 1,800 | -8,998 | 0.01% | 26,405 |
| 2017-10-03 | 2017-09-28 | 13.669 | 10,798 | -4,799 | 0.03% | 147,600 |
| 2017-09-29 | 2017-09-27 | 12.002 | 15,597 | +7,199 | 0.04% | 187,199 |
| 2017-09-28 | 2017-09-26 | 9.668 | 8,398 | +1,499 | 0.02% | 81,196 |
| 2017-09-27 | 2017-09-25 | 8.502 | 6,899 | -6,299 | 0.02% | 58,652 |
| 2017-09-26 | 2017-09-22 | 8.502 | 13,198 | 0.04% | 112,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy