History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-10-10 | 2025-10-08 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-10-09 | 2025-10-06 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-10-08 | 2025-10-03 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-10-06 | 2025-10-02 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2025-10-03 | 2025-09-30 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2025-10-02 | 2025-09-29 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-09-30 | 2025-09-26 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2025-09-29 | 2025-09-25 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2025-09-25 | 2025-09-23 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2025-09-24 | 2025-09-22 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2025-09-22 | 2025-09-18 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2025-09-19 | 2025-09-17 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2025-09-18 | 2025-09-16 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2025-09-17 | 2025-09-15 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2025-09-12 | 2025-09-10 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2025-09-11 | 2025-09-09 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2025-09-10 | 2025-09-08 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2025-09-09 | 2025-09-05 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2025-09-05 | 2025-09-03 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2025-09-04 | 2025-09-02 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2025-09-02 | 2025-08-29 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2025-09-01 | 2025-08-28 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2025-08-29 | 2025-08-27 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2025-08-28 | 2025-08-26 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-08-27 | 2025-08-25 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-08-26 | 2025-08-22 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-08-25 | 2025-08-21 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-08-22 | 2025-08-20 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-08-21 | 2025-08-19 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-08-20 | 2025-08-18 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-08-18 | 2025-08-14 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-08-14 | 2025-08-12 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-08-13 | 2025-08-11 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-08-12 | 2025-08-08 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-08-07 | 2025-08-05 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-08-06 | 2025-08-04 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-08-05 | 2025-08-01 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-08-04 | 2025-07-31 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-08-01 | 2025-07-30 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-07-31 | 2025-07-29 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-07-30 | 2025-07-28 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-07-29 | 2025-07-25 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-07-28 | 2025-07-24 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-07-25 | 2025-07-23 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-07-24 | 2025-07-22 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-07-23 | 2025-07-21 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-07-22 | 2025-07-18 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2025-07-21 | 2025-07-17 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2025-07-18 | 2025-07-16 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-07-16 | 2025-07-14 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-07-14 | 2025-07-10 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-07-11 | 2025-07-09 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-07-09 | 2025-07-07 | 0.570 | 17,500 | +0 | 0.00% | 9,975 |
| 2025-07-08 | 2025-07-04 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-07-07 | 2025-07-03 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2025-07-04 | 2025-07-02 | 0.630 | 17,500 | +0 | 0.00% | 11,025 |
| 2025-07-03 | 2025-06-30 | 0.610 | 17,500 | +0 | 0.00% | 10,675 |
| 2025-07-02 | 2025-06-27 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-06-30 | 2025-06-26 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2025-06-27 | 2025-06-25 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-06-26 | 2025-06-24 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-06-25 | 2025-06-23 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-06-24 | 2025-06-20 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-06-23 | 2025-06-19 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-06-20 | 2025-06-18 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-06-19 | 2025-06-17 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-06-18 | 2025-06-16 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2025-06-17 | 2025-06-13 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-06-12 | 2025-06-10 | 0.610 | 17,500 | +0 | 0.00% | 10,675 |
| 2025-06-11 | 2025-06-09 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-06-10 | 2025-06-06 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-06-09 | 2025-06-05 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-06-06 | 2025-06-04 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-06-05 | 2025-06-03 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.610 | 17,500 | +0 | 0.00% | 10,675 |
| 2025-06-03 | 2025-05-30 | 0.610 | 17,500 | +0 | 0.00% | 10,675 |
| 2025-06-02 | 2025-05-29 | 0.670 | 17,500 | +0 | 0.00% | 11,725 |
| 2025-05-30 | 2025-05-28 | 0.730 | 17,500 | +0 | 0.00% | 12,775 |
| 2025-05-29 | 2025-05-27 | 0.640 | 17,500 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-05-27 | 2025-05-23 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-05-23 | 2025-05-21 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-05-22 | 2025-05-20 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-05-21 | 2025-05-19 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-05-20 | 2025-05-16 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-05-19 | 2025-05-15 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2025-05-16 | 2025-05-14 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2025-05-15 | 2025-05-13 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-05-14 | 2025-05-12 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-05-13 | 2025-05-09 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-05-12 | 2025-05-08 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-05-09 | 2025-05-07 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2025-05-08 | 2025-05-06 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2025-05-07 | 2025-05-02 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-05-06 | 2025-04-30 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-04-30 | 2025-04-28 | 0.630 | 17,500 | +0 | 0.00% | 11,025 |
| 2025-04-29 | 2025-04-25 | 0.660 | 17,500 | +0 | 0.00% | 11,550 |
| 2025-04-28 | 2025-04-24 | 0.650 | 17,500 | +0 | 0.00% | 11,375 |
| 2025-04-25 | 2025-04-23 | 0.660 | 17,500 | +0 | 0.00% | 11,550 |
| 2025-04-24 | 2025-04-22 | 0.700 | 17,500 | +0 | 0.00% | 12,250 |
| 2025-04-23 | 2025-04-17 | 0.700 | 17,500 | +0 | 0.00% | 12,250 |
| 2025-04-22 | 2025-04-16 | 0.800 | 17,500 | +0 | 0.00% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 17,500 | +0 | 0.00% | 13,650 |
| 2025-04-16 | 2025-04-14 | 0.820 | 17,500 | +0 | 0.00% | 14,350 |
| 2025-04-15 | 2025-04-11 | 0.820 | 17,500 | +0 | 0.00% | 14,350 |
| 2025-04-14 | 2025-04-10 | 0.820 | 17,500 | +0 | 0.00% | 14,350 |
| 2025-04-11 | 2025-04-09 | 0.840 | 17,500 | +0 | 0.00% | 14,700 |
| 2025-04-10 | 2025-04-08 | 0.850 | 17,500 | +0 | 0.00% | 14,875 |
| 2025-04-09 | 2025-04-07 | 0.870 | 17,500 | +0 | 0.00% | 15,225 |
| 2025-04-08 | 2025-04-03 | 0.900 | 17,500 | +0 | 0.00% | 15,750 |
| 2025-04-07 | 2025-04-02 | 0.870 | 17,500 | +0 | 0.00% | 15,225 |
| 2025-04-03 | 2025-04-01 | 0.850 | 17,500 | +0 | 0.00% | 14,875 |
| 2025-04-02 | 2025-03-31 | 0.870 | 17,500 | +0 | 0.00% | 15,225 |
| 2025-04-01 | 2025-03-28 | 0.850 | 17,500 | +0 | 0.00% | 14,875 |
| 2025-03-31 | 2025-03-27 | 1.010 | 17,500 | +0 | 0.00% | 17,675 |
| 2025-03-28 | 2025-03-26 | 0.700 | 17,500 | +0 | 0.00% | 12,250 |
| 2025-03-27 | 2025-03-25 | 0.640 | 17,500 | +0 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-03-25 | 2025-03-21 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-03-24 | 2025-03-20 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2025-03-21 | 2025-03-19 | 0.640 | 17,500 | +0 | 0.00% | 11,200 |
| 2025-03-20 | 2025-03-18 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-03-19 | 2025-03-17 | 0.720 | 17,500 | +0 | 0.00% | 12,600 |
| 2025-03-18 | 2025-03-14 | 0.800 | 17,500 | +0 | 0.00% | 14,000 |
| 2025-03-17 | 2025-03-13 | 0.820 | 17,500 | +0 | 0.00% | 14,350 |
| 2025-03-14 | 2025-03-12 | 0.840 | 17,500 | +0 | 0.00% | 14,700 |
| 2025-03-13 | 2025-03-11 | 0.910 | 17,500 | +0 | 0.00% | 15,925 |
| 2025-03-12 | 2025-03-10 | 0.940 | 17,500 | +0 | 0.00% | 16,450 |
| 2025-03-11 | 2025-03-07 | 0.880 | 17,500 | +0 | 0.00% | 15,400 |
| 2025-03-10 | 2025-03-06 | 0.890 | 17,500 | +0 | 0.00% | 15,575 |
| 2025-03-07 | 2025-03-05 | 0.910 | 17,500 | +0 | 0.00% | 15,925 |
| 2025-03-06 | 2025-03-04 | 0.900 | 17,500 | +0 | 0.00% | 15,750 |
| 2025-03-05 | 2025-03-03 | 0.910 | 17,500 | +0 | 0.00% | 15,925 |
| 2025-03-04 | 2025-02-28 | 0.900 | 17,500 | +0 | 0.00% | 15,750 |
| 2025-03-03 | 2025-02-27 | 0.940 | 17,500 | +0 | 0.00% | 16,450 |
| 2025-02-28 | 2025-02-26 | 0.940 | 17,500 | +0 | 0.00% | 16,450 |
| 2025-02-27 | 2025-02-25 | 0.980 | 17,500 | +0 | 0.00% | 17,150 |
| 2025-02-26 | 2025-02-24 | 0.980 | 17,500 | +0 | 0.00% | 17,150 |
| 2025-02-25 | 2025-02-21 | 0.990 | 17,500 | +0 | 0.00% | 17,325 |
| 2025-02-24 | 2025-02-20 | 0.940 | 17,500 | +0 | 0.00% | 16,450 |
| 2025-02-21 | 2025-02-19 | 1.020 | 17,500 | +0 | 0.00% | 17,850 |
| 2025-02-20 | 2025-02-18 | 0.820 | 17,500 | +0 | 0.00% | 14,350 |
| 2025-02-19 | 2025-02-17 | 0.940 | 17,500 | +0 | 0.00% | 16,450 |
| 2025-02-18 | 2025-02-14 | 1.090 | 17,500 | +0 | 0.00% | 19,075 |
| 2025-02-17 | 2025-02-13 | 1.250 | 17,500 | +0 | 0.00% | 21,875 |
| 2025-02-14 | 2025-02-12 | 1.440 | 17,500 | +0 | 0.00% | 25,200 |
| 2025-02-13 | 2025-02-11 | 1.490 | 17,500 | +0 | 0.00% | 26,075 |
| 2025-02-12 | 2025-02-10 | 1.560 | 17,500 | +0 | 0.00% | 27,300 |
| 2025-02-11 | 2025-02-07 | 1.580 | 17,500 | +0 | 0.00% | 27,650 |
| 2025-02-10 | 2025-02-06 | 1.600 | 17,500 | +0 | 0.00% | 28,000 |
| 2025-02-07 | 2025-02-05 | 1.670 | 17,500 | +0 | 0.00% | 29,225 |
| 2025-02-06 | 2025-02-04 | 1.650 | 17,500 | +0 | 0.00% | 28,875 |
| 2025-02-05 | 2025-02-03 | 1.740 | 17,500 | +0 | 0.00% | 30,450 |
| 2025-02-04 | 2025-01-28 | 1.870 | 17,500 | +0 | 0.00% | 32,725 |
| 2025-02-03 | 2025-01-24 | 1.710 | 17,500 | +0 | 0.00% | 29,925 |
| 2025-01-27 | 2025-01-23 | 1.700 | 17,500 | +0 | 0.00% | 29,750 |
| 2025-01-24 | 2025-01-22 | 1.780 | 17,500 | +0 | 0.00% | 31,150 |
| 2025-01-23 | 2025-01-21 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2025-01-22 | 2025-01-20 | 2.000 | 17,500 | +0 | 0.00% | 35,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 17,500 | +0 | 0.00% | 34,125 |
| 2025-01-20 | 2025-01-16 | 1.720 | 17,500 | +0 | 0.00% | 30,100 |
| 2025-01-17 | 2025-01-15 | 1.860 | 17,500 | +0 | 0.00% | 32,550 |
| 2025-01-16 | 2025-01-14 | 1.800 | 17,500 | +0 | 0.00% | 31,500 |
| 2025-01-15 | 2025-01-13 | 1.970 | 17,500 | +0 | 0.00% | 34,475 |
| 2025-01-14 | 2025-01-10 | 1.990 | 17,500 | +0 | 0.00% | 34,825 |
| 2025-01-13 | 2025-01-09 | 2.000 | 17,500 | +0 | 0.00% | 35,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 17,500 | +0 | 0.00% | 34,300 |
| 2025-01-09 | 2025-01-07 | 2.040 | 17,500 | +0 | 0.00% | 35,700 |
| 2025-01-08 | 2025-01-06 | 2.230 | 17,500 | +0 | 0.00% | 39,025 |
| 2025-01-07 | 2025-01-03 | 2.540 | 17,500 | +0 | 0.00% | 44,450 |
| 2025-01-06 | 2025-01-02 | 2.630 | 17,500 | +0 | 0.00% | 46,025 |
| 2025-01-03 | 2024-12-31 | 2.590 | 17,500 | +0 | 0.00% | 45,325 |
| 2025-01-02 | 2024-12-27 | 2.270 | 17,500 | +0 | 0.00% | 39,725 |
| 2024-12-30 | 2024-12-24 | 1.920 | 17,500 | +0 | 0.00% | 33,600 |
| 2024-12-27 | 2024-12-20 | 1.800 | 17,500 | +0 | 0.00% | 31,500 |
| 2024-12-23 | 2024-12-19 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2024-12-20 | 2024-12-18 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2024-12-19 | 2024-12-17 | 1.890 | 17,500 | +0 | 0.00% | 33,075 |
| 2024-12-18 | 2024-12-16 | 1.900 | 17,500 | +0 | 0.00% | 33,250 |
| 2024-12-17 | 2024-12-13 | 1.900 | 17,500 | +0 | 0.00% | 33,250 |
| 2024-12-16 | 2024-12-12 | 1.940 | 17,500 | +0 | 0.00% | 33,950 |
| 2024-12-13 | 2024-12-11 | 1.680 | 17,500 | +0 | 0.00% | 29,400 |
| 2024-12-12 | 2024-12-10 | 1.600 | 17,500 | +0 | 0.00% | 28,000 |
| 2024-12-11 | 2024-12-09 | 1.620 | 17,500 | +0 | 0.00% | 28,350 |
| 2024-12-10 | 2024-12-06 | 1.520 | 17,500 | +0 | 0.00% | 26,600 |
| 2024-12-09 | 2024-12-05 | 1.540 | 17,500 | +0 | 0.00% | 26,950 |
| 2024-12-06 | 2024-12-04 | 1.440 | 17,500 | +0 | 0.00% | 25,200 |
| 2024-12-05 | 2024-12-03 | 1.730 | 17,500 | +0 | 0.00% | 30,275 |
| 2024-12-04 | 2024-12-02 | 1.890 | 17,500 | +0 | 0.00% | 33,075 |
| 2024-12-03 | 2024-11-29 | 2.090 | 17,500 | +0 | 0.00% | 36,575 |
| 2024-12-02 | 2024-11-28 | 2.130 | 17,500 | +0 | 0.00% | 37,275 |
| 2024-11-29 | 2024-11-27 | 2.180 | 17,500 | +0 | 0.00% | 38,150 |
| 2024-11-28 | 2024-11-26 | 2.070 | 17,500 | +0 | 0.00% | 36,225 |
| 2024-11-27 | 2024-11-25 | 2.280 | 17,500 | +0 | 0.00% | 39,900 |
| 2024-11-26 | 2024-11-22 | 2.270 | 17,500 | +0 | 0.00% | 39,725 |
| 2024-11-25 | 2024-11-21 | 2.590 | 17,500 | +0 | 0.00% | 45,325 |
| 2024-11-22 | 2024-11-20 | 2.620 | 17,500 | +0 | 0.00% | 45,850 |
| 2024-11-21 | 2024-11-19 | 2.700 | 17,500 | +0 | 0.00% | 47,250 |
| 2024-11-20 | 2024-11-18 | 2.760 | 17,500 | +0 | 0.00% | 48,300 |
| 2024-11-19 | 2024-11-15 | 2.800 | 17,500 | +0 | 0.00% | 49,000 |
| 2024-11-18 | 2024-11-14 | 2.690 | 17,500 | +0 | 0.00% | 47,075 |
| 2024-11-15 | 2024-11-13 | 2.700 | 17,500 | +0 | 0.00% | 47,250 |
| 2024-11-14 | 2024-11-12 | 2.700 | 17,500 | +0 | 0.00% | 47,250 |
| 2024-11-13 | 2024-11-11 | 2.810 | 17,500 | +0 | 0.00% | 49,175 |
| 2024-11-12 | 2024-11-08 | 2.940 | 17,500 | +0 | 0.00% | 51,450 |
| 2024-11-11 | 2024-11-07 | 2.980 | 17,500 | +0 | 0.00% | 52,150 |
| 2024-11-08 | 2024-11-06 | 3.040 | 17,500 | +0 | 0.00% | 53,200 |
| 2024-11-07 | 2024-11-05 | 2.970 | 17,500 | +0 | 0.00% | 51,975 |
| 2024-11-06 | 2024-11-04 | 3.040 | 17,500 | +0 | 0.00% | 53,200 |
| 2024-11-05 | 2024-11-01 | 3.120 | 17,500 | +0 | 0.00% | 54,600 |
| 2024-11-04 | 2024-10-31 | 3.190 | 17,500 | +0 | 0.00% | 55,825 |
| 2024-11-01 | 2024-10-30 | 3.200 | 17,500 | +0 | 0.00% | 56,000 |
| 2024-10-31 | 2024-10-29 | 3.090 | 17,500 | +0 | 0.00% | 54,075 |
| 2024-10-30 | 2024-10-28 | 3.170 | 17,500 | +0 | 0.00% | 55,475 |
| 2024-10-29 | 2024-10-25 | 2.810 | 17,500 | +0 | 0.00% | 49,175 |
| 2024-10-28 | 2024-10-24 | 2.690 | 17,500 | +0 | 0.00% | 47,075 |
| 2024-10-25 | 2024-10-23 | 2.860 | 17,500 | +15,000 | 0.00% | 50,050 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,500 | +379 | 0.00% | 1,149 |
| 2023-12-18 | 2023-12-14 | 0.513 | 2,121 | -10,602 | 0.00% | 1,088 |
| 2023-03-06 | 2023-03-02 | 0.790 | 12,723 | -12,723 | 0.02% | 10,050 |
| 2023-03-03 | 2023-03-01 | 0.766 | 25,446 | -3,817 | 0.04% | 19,500 |
| 2022-12-08 | 2022-12-06 | 0.790 | 29,263 | -25,447 | 0.04% | 23,115 |
| 2022-11-25 | 2022-11-23 | 0.648 | 54,710 | -161,161 | 0.08% | 35,475 |
| 2022-11-24 | 2022-11-22 | 0.625 | 215,871 | +186,608 | 0.31% | 134,885 |
| 2022-10-18 | 2022-10-14 | 0.613 | 29,263 | -237,500 | 0.04% | 17,940 |
| 2022-10-17 | 2022-10-13 | 0.613 | 266,763 | +237,500 | 0.38% | 163,540 |
| 2021-11-26 | 2021-11-24 | 1.238 | 29,263 | -2,545 | 0.06% | 36,225 |
| 2021-10-05 | 2021-09-30 | 0.884 | 31,808 | -42,411 | 0.06% | 28,125 |
| 2021-09-03 | 2021-09-01 | 0.990 | 74,219 | -25,446 | 0.23% | 73,500 |
| 2021-07-20 | 2021-07-16 | 0.867 | 99,665 | +1,730 | 0.30% | 86,392 |
| 2021-07-19 | 2021-07-15 | 0.917 | 97,935 | -43,039 | 0.30% | 89,790 |
| 2021-03-29 | 2021-03-25 | 1.367 | 140,974 | +3,000 | 0.33% | 192,700 |
| 2021-03-26 | 2021-03-24 | 1.400 | 137,974 | +2,999 | 0.32% | 193,200 |
| 2021-03-25 | 2021-03-23 | 1.467 | 134,975 | +5,999 | 0.31% | 198,000 |
| 2021-03-22 | 2021-03-18 | 1.500 | 128,976 | +2,999 | 0.36% | 193,500 |
| 2021-02-26 | 2021-02-24 | 1.534 | 125,977 | +29,995 | 0.35% | 193,201 |
| 2021-02-18 | 2021-02-16 | 1.734 | 95,982 | -11,998 | 0.27% | 166,400 |
| 2021-01-28 | 2021-01-26 | 2.500 | 107,980 | +23,696 | 0.30% | 270,000 |
| 2021-01-27 | 2021-01-25 | 2.851 | 84,284 | -19,497 | 0.23% | 240,254 |
| 2021-01-26 | 2021-01-22 | 11.836 | 103,781 | +21,596 | 0.29% | 1,228,304 |
| 2021-01-25 | 2021-01-21 | 9.835 | 82,185 | +9,599 | 0.23% | 808,303 |
| 2021-01-22 | 2021-01-20 | 9.502 | 72,586 | +34,193 | 0.20% | 689,695 |
| 2021-01-21 | 2021-01-19 | 9.335 | 38,393 | +11,098 | 0.11% | 358,401 |
| 2021-01-20 | 2021-01-18 | 9.168 | 27,295 | -37,793 | 0.08% | 250,251 |
| 2020-09-15 | 2020-09-11 | 4.501 | 65,088 | +41,092 | 0.18% | 292,950 |
| 2020-09-14 | 2020-09-10 | 4.501 | 23,996 | +8,099 | 0.07% | 108,002 |
| 2020-09-11 | 2020-09-09 | 4.584 | 15,897 | -16,197 | 0.04% | 72,875 |
| 2020-09-09 | 2020-09-07 | 4.151 | 32,094 | -1,800 | 0.09% | 133,215 |
| 2020-08-06 | 2020-08-04 | 4.751 | 33,894 | +11,998 | 0.09% | 161,026 |
| 2020-07-29 | 2020-07-27 | 4.668 | 21,896 | -600 | 0.06% | 102,200 |
| 2020-07-20 | 2020-07-16 | 4.834 | 22,496 | -900 | 0.06% | 108,751 |
| 2020-07-15 | 2020-07-13 | 4.918 | 23,396 | -300 | 0.07% | 115,052 |
| 2020-07-13 | 2020-07-09 | 4.834 | 23,696 | -599 | 0.07% | 114,552 |
| 2020-06-30 | 2020-06-26 | 5.001 | 24,295 | -13,798 | 0.07% | 121,498 |
| 2020-06-24 | 2020-06-22 | 5.334 | 38,093 | -11,998 | 0.11% | 203,200 |
| 2020-06-16 | 2020-06-12 | 4.501 | 50,091 | +300 | 0.14% | 225,451 |
| 2020-06-12 | 2020-06-10 | 3.534 | 49,791 | -4,799 | 0.14% | 175,961 |
| 2020-06-11 | 2020-06-09 | 3.601 | 54,590 | +4,799 | 0.15% | 196,561 |
| 2020-06-09 | 2020-06-05 | 4.834 | 49,791 | +47,391 | 0.14% | 240,701 |
| 2020-06-08 | 2020-06-04 | 30.672 | 2,400 | +300 | 0.01% | 73,614 |
| 2020-06-05 | 2020-06-03 | 29.172 | 2,100 | +2,100 | 0.01% | 61,261 |
| 2020-06-02 | 2020-05-29 | 29.172 | 0 | -1,200 | ||
| 2020-05-29 | 2020-05-27 | 29.005 | 1,200 | +1,200 | 0.00% | 34,806 |
| 2019-10-28 | 2019-10-24 | 31.673 | 0 | -900 | ||
| 2019-10-25 | 2019-10-23 | 31.172 | 900 | -300 | 0.00% | 28,055 |
| 2019-09-06 | 2019-09-04 | 31.673 | 1,200 | -13,797 | 0.00% | 38,007 |
| 2019-08-05 | 2019-08-01 | 31.673 | 14,997 | +13,797 | 0.04% | 474,993 |
| 2019-04-29 | 2019-04-25 | 25.838 | 1,200 | +1,200 | 0.00% | 31,006 |
| 2019-03-22 | 2019-03-20 | 24.004 | 0 | -11,998 | ||
| 2019-03-21 | 2019-03-19 | 24.171 | 11,998 | -2,999 | 0.03% | 290,006 |
| 2019-03-19 | 2019-03-15 | 30.006 | 14,997 | -23,996 | 0.04% | 449,994 |
| 2019-02-21 | 2019-02-19 | 20.671 | 38,993 | +23,996 | 0.11% | 806,005 |
| 2019-01-14 | 2019-01-10 | 20.504 | 14,997 | -600 | 0.04% | 307,496 |
| 2019-01-11 | 2019-01-09 | 21.004 | 15,597 | -300 | 0.04% | 327,598 |
| 2018-12-17 | 2018-12-13 | 25.338 | 15,897 | -600 | 0.04% | 402,799 |
| 2018-12-12 | 2018-12-10 | 25.671 | 16,497 | -600 | 0.05% | 423,502 |
| 2018-12-10 | 2018-12-06 | 25.005 | 17,097 | -600 | 0.05% | 427,505 |
| 2018-12-04 | 2018-11-30 | 25.671 | 17,697 | -3,899 | 0.05% | 454,307 |
| 2018-12-03 | 2018-11-29 | 21.504 | 21,596 | -2,400 | 0.06% | 464,400 |
| 2018-11-30 | 2018-11-28 | 24.171 | 23,996 | +11,098 | 0.07% | 580,011 |
| 2018-11-26 | 2018-11-22 | 20.004 | 12,898 | -5,998 | 0.04% | 258,008 |
| 2018-11-13 | 2018-11-09 | 17.003 | 18,896 | -13,798 | 0.05% | 321,292 |
| 2018-11-12 | 2018-11-08 | 15.836 | 32,694 | -5,999 | 0.09% | 517,751 |
| 2018-10-30 | 2018-10-26 | 15.003 | 38,693 | +3,600 | 0.11% | 580,503 |
| 2018-10-24 | 2018-10-22 | 15.169 | 35,093 | +2,399 | 0.10% | 532,343 |
| 2018-10-16 | 2018-10-12 | 15.169 | 32,694 | -8,998 | 0.09% | 495,951 |
| 2018-10-03 | 2018-09-28 | 15.003 | 41,692 | -6,299 | 0.12% | 625,496 |
| 2018-09-27 | 2018-09-24 | 15.169 | 47,991 | -300 | 0.13% | 727,999 |
| 2018-09-26 | 2018-09-21 | 14.836 | 48,291 | -18,897 | 0.13% | 716,450 |
| 2018-09-24 | 2018-09-20 | 15.169 | 67,188 | -3,299 | 0.19% | 1,019,208 |
| 2018-09-18 | 2018-09-14 | 15.670 | 70,487 | -27,295 | 0.20% | 1,104,502 |
| 2018-09-14 | 2018-09-12 | 15.003 | 97,782 | -2,999 | 0.27% | 1,467,003 |
| 2018-08-02 | 2018-07-31 | 17.503 | 100,781 | -1,500 | 0.28% | 1,763,996 |
| 2018-07-27 | 2018-07-25 | 17.170 | 102,281 | +600 | 0.28% | 1,756,150 |
| 2018-07-26 | 2018-07-24 | 16.670 | 101,681 | +3,599 | 0.28% | 1,694,999 |
| 2018-07-23 | 2018-07-19 | 18.170 | 98,082 | +1,500 | 0.27% | 1,782,154 |
| 2018-07-19 | 2018-07-17 | 16.336 | 96,582 | -95,982 | 0.27% | 1,577,799 |
| 2018-07-06 | 2018-07-04 | 14.169 | 192,564 | +1,500 | 0.53% | 2,728,497 |
| 2018-07-05 | 2018-07-03 | 13.836 | 191,064 | +4,799 | 0.53% | 2,643,544 |
| 2018-06-29 | 2018-06-27 | 13.336 | 186,265 | +1,799 | 0.52% | 2,483,995 |
| 2018-06-22 | 2018-06-20 | 14.669 | 184,466 | +2,400 | 0.51% | 2,706,005 |
| 2018-06-20 | 2018-06-15 | 13.503 | 182,066 | +4,199 | 0.51% | 2,458,348 |
| 2018-06-15 | 2018-06-13 | 14.836 | 177,867 | -9,598 | 0.49% | 2,638,851 |
| 2018-06-13 | 2018-06-11 | 15.169 | 187,465 | -14,397 | 0.52% | 2,843,748 |
| 2018-06-12 | 2018-06-08 | 14.003 | 201,862 | -10,199 | 0.56% | 2,826,594 |
| 2018-06-11 | 2018-06-07 | 14.003 | 212,061 | +2,400 | 0.59% | 2,969,406 |
| 2018-06-08 | 2018-06-06 | 12.169 | 209,661 | +2,400 | 0.58% | 2,551,350 |
| 2018-06-07 | 2018-06-05 | 10.002 | 207,261 | +11,997 | 0.58% | 2,072,996 |
| 2018-06-05 | 2018-06-01 | 9.335 | 195,264 | +3,600 | 0.54% | 1,822,803 |
| 2018-06-01 | 2018-05-30 | 10.169 | 191,664 | +5,999 | 0.53% | 1,948,946 |
| 2018-05-24 | 2018-05-21 | 9.668 | 185,665 | +98,381 | 0.52% | 1,795,096 |
| 2018-05-23 | 2018-05-18 | 10.002 | 87,284 | +11,998 | 0.24% | 873,002 |
| 2018-05-21 | 2018-05-17 | 10.169 | 75,286 | -8,398 | 0.21% | 765,550 |
| 2018-05-18 | 2018-05-16 | 8.835 | 83,684 | -3,600 | 0.23% | 739,346 |
| 2018-04-20 | 2018-04-18 | 8.668 | 87,284 | -2,399 | 0.24% | 756,602 |
| 2018-04-19 | 2018-04-17 | 9.168 | 89,683 | -4,200 | 0.25% | 822,247 |
| 2018-04-18 | 2018-04-16 | 7.168 | 93,883 | +4,200 | 0.26% | 672,953 |
| 2018-04-04 | 2018-03-29 | 7.918 | 89,683 | +2,999 | 0.25% | 710,122 |
| 2018-03-27 | 2018-03-23 | 6.918 | 86,684 | -5,399 | 0.24% | 599,676 |
| 2018-03-12 | 2018-03-08 | 7.668 | 92,083 | +6,299 | 0.26% | 706,101 |
| 2018-03-09 | 2018-03-07 | 7.751 | 85,784 | +300 | 0.24% | 664,950 |
| 2018-03-08 | 2018-03-06 | 7.585 | 85,484 | +50,990 | 0.24% | 648,374 |
| 2018-01-24 | 2018-01-22 | 6.418 | 34,494 | -11,997 | 0.10% | 221,378 |
| 2017-11-21 | 2017-11-17 | 7.668 | 46,491 | -11,998 | 0.13% | 356,497 |
| 2017-11-07 | 2017-11-03 | 9.335 | 58,489 | -5,999 | 0.16% | 545,999 |
| 2017-10-31 | 2017-10-27 | 10.169 | 64,488 | -2,999 | 0.18% | 655,750 |
| 2017-10-25 | 2017-10-23 | 14.503 | 67,487 | -4,800 | 0.19% | 978,744 |
| 2017-10-20 | 2017-10-18 | 18.337 | 72,287 | -20,396 | 0.20% | 1,325,508 |
| 2017-10-19 | 2017-10-17 | 20.671 | 92,683 | +19,197 | 0.26% | 1,915,805 |
| 2017-10-18 | 2017-10-16 | 17.837 | 73,486 | +1,499 | 0.20% | 1,310,744 |
| 2017-10-17 | 2017-10-13 | 18.170 | 71,987 | +5,399 | 0.20% | 1,308,007 |
| 2017-10-16 | 2017-10-12 | 16.170 | 66,588 | -69,587 | 0.19% | 1,076,706 |
| 2017-10-12 | 2017-10-10 | 16.003 | 136,175 | -7,198 | 0.38% | 2,179,205 |
| 2017-10-11 | 2017-10-09 | 14.169 | 143,373 | -4,499 | 0.40% | 2,031,495 |
| 2017-10-06 | 2017-10-03 | 12.002 | 147,872 | +4,499 | 0.41% | 1,774,794 |
| 2017-10-03 | 2017-09-28 | 13.669 | 143,373 | -18,897 | 0.40% | 1,959,795 |
| 2017-09-29 | 2017-09-27 | 12.002 | 162,270 | -40,792 | 0.45% | 1,947,602 |
| 2017-09-28 | 2017-09-26 | 9.668 | 203,062 | -17,097 | 0.56% | 1,963,298 |
| 2017-09-27 | 2017-09-25 | 8.502 | 220,159 | -5,699 | 0.61% | 1,871,700 |
| 2017-09-26 | 2017-09-22 | 8.502 | 225,858 | 0.63% | 1,920,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy