History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 200,000 | +0 | 0.05% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 200,000 | +0 | 0.05% | 86,000 |
| 2025-10-10 | 2025-10-08 | 0.435 | 200,000 | -80,000 | 0.05% | 87,000 |
| 2025-10-09 | 2025-10-06 | 0.430 | 280,000 | +150,000 | 0.07% | 120,400 |
| 2025-10-08 | 2025-10-03 | 0.450 | 130,000 | -170,000 | 0.03% | 58,500 |
| 2025-10-06 | 2025-10-02 | 0.460 | 300,000 | -10,000 | 0.08% | 138,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 310,000 | -100,000 | 0.08% | 142,600 |
| 2025-10-02 | 2025-09-29 | 0.445 | 410,000 | +20,000 | 0.10% | 182,450 |
| 2025-09-30 | 2025-09-26 | 0.465 | 390,000 | +250,000 | 0.10% | 181,350 |
| 2025-09-29 | 2025-09-25 | 0.480 | 140,000 | -30,000 | 0.04% | 67,200 |
| 2025-09-23 | 2025-09-19 | 0.485 | 170,000 | -15,000 | 0.04% | 82,450 |
| 2025-09-19 | 2025-09-17 | 0.485 | 185,000 | -15,000 | 0.05% | 89,725 |
| 2025-09-18 | 2025-09-16 | 0.475 | 200,000 | -10,000 | 0.05% | 95,000 |
| 2025-09-17 | 2025-09-15 | 0.480 | 210,000 | +105,000 | 0.05% | 100,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 105,000 | -20,000 | 0.03% | 50,925 |
| 2025-09-12 | 2025-09-10 | 0.490 | 125,000 | +20,000 | 0.03% | 61,250 |
| 2025-09-10 | 2025-09-08 | 0.485 | 105,000 | -65,000 | 0.03% | 50,925 |
| 2025-09-09 | 2025-09-05 | 0.480 | 170,000 | -35,000 | 0.04% | 81,600 |
| 2025-09-08 | 2025-09-04 | 0.485 | 205,000 | -40,000 | 0.05% | 99,425 |
| 2025-09-05 | 2025-09-03 | 0.495 | 245,000 | -260,000 | 0.06% | 121,275 |
| 2025-09-04 | 2025-09-02 | 0.560 | 505,000 | +65,000 | 0.13% | 282,800 |
| 2025-09-03 | 2025-09-01 | 0.495 | 440,000 | -70,000 | 0.11% | 217,800 |
| 2025-09-02 | 2025-08-29 | 0.490 | 510,000 | -105,000 | 0.13% | 249,900 |
| 2025-09-01 | 2025-08-28 | 0.500 | 615,000 | -50,000 | 0.15% | 307,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 665,000 | -120,000 | 0.17% | 339,150 |
| 2025-08-28 | 2025-08-26 | 0.520 | 785,000 | -35,000 | 0.20% | 408,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 820,000 | -40,000 | 0.21% | 442,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 860,000 | -15,000 | 0.22% | 464,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 875,000 | +90,000 | 0.22% | 463,750 |
| 2025-08-22 | 2025-08-20 | 0.540 | 785,000 | +60,000 | 0.20% | 423,900 |
| 2025-08-21 | 2025-08-19 | 0.540 | 725,000 | +30,000 | 0.18% | 391,500 |
| 2025-08-20 | 2025-08-18 | 0.520 | 695,000 | +35,000 | 0.17% | 361,400 |
| 2025-08-19 | 2025-08-15 | 0.520 | 660,000 | -155,000 | 0.17% | 343,200 |
| 2025-08-14 | 2025-08-12 | 0.530 | 815,000 | -100,000 | 0.20% | 431,950 |
| 2025-08-13 | 2025-08-11 | 0.540 | 915,000 | -10,000 | 0.23% | 494,100 |
| 2025-08-11 | 2025-08-07 | 0.520 | 925,000 | -25,000 | 0.23% | 481,000 |
| 2025-08-08 | 2025-08-06 | 0.520 | 950,000 | -10,000 | 0.24% | 494,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 960,000 | +390,000 | 0.24% | 508,800 |
| 2025-08-06 | 2025-08-04 | 0.540 | 570,000 | -5,000 | 0.14% | 307,800 |
| 2025-08-05 | 2025-08-01 | 0.530 | 575,000 | +5,000 | 0.14% | 304,750 |
| 2025-08-01 | 2025-07-30 | 0.520 | 570,000 | -140,000 | 0.14% | 296,400 |
| 2025-07-31 | 2025-07-29 | 0.540 | 710,000 | -50,000 | 0.18% | 383,400 |
| 2025-07-30 | 2025-07-28 | 0.530 | 760,000 | +70,000 | 0.19% | 402,800 |
| 2025-07-29 | 2025-07-25 | 0.540 | 690,000 | -130,000 | 0.17% | 372,600 |
| 2025-07-28 | 2025-07-24 | 0.540 | 820,000 | +10,000 | 0.21% | 442,800 |
| 2025-07-25 | 2025-07-23 | 0.540 | 810,000 | -100,000 | 0.20% | 437,400 |
| 2025-07-24 | 2025-07-22 | 0.550 | 910,000 | +15,000 | 0.23% | 500,500 |
| 2025-07-23 | 2025-07-21 | 0.560 | 895,000 | -215,000 | 0.22% | 501,200 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,110,000 | +540,000 | 0.28% | 643,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 570,000 | -145,000 | 0.14% | 313,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 715,000 | -120,000 | 0.18% | 400,400 |
| 2025-07-11 | 2025-07-09 | 0.560 | 835,000 | +65,000 | 0.21% | 467,600 |
| 2025-07-10 | 2025-07-08 | 0.560 | 770,000 | -40,000 | 0.19% | 431,200 |
| 2025-07-09 | 2025-07-07 | 0.570 | 810,000 | -55,000 | 0.20% | 461,700 |
| 2025-07-08 | 2025-07-04 | 0.550 | 865,000 | +200,000 | 0.22% | 475,750 |
| 2025-07-07 | 2025-07-03 | 0.580 | 665,000 | +105,000 | 0.17% | 385,700 |
| 2025-07-04 | 2025-07-02 | 0.630 | 560,000 | -685,000 | 0.14% | 352,800 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,245,000 | +290,000 | 0.31% | 759,450 |
| 2025-06-30 | 2025-06-26 | 0.510 | 955,000 | +45,000 | 0.24% | 487,050 |
| 2025-06-27 | 2025-06-25 | 0.530 | 910,000 | +95,000 | 0.23% | 482,300 |
| 2025-06-26 | 2025-06-24 | 0.540 | 815,000 | +185,000 | 0.20% | 440,100 |
| 2025-06-25 | 2025-06-23 | 0.530 | 630,000 | -20,000 | 0.16% | 333,900 |
| 2025-06-24 | 2025-06-20 | 0.520 | 650,000 | -10,000 | 0.16% | 338,000 |
| 2025-06-23 | 2025-06-19 | 0.520 | 660,000 | -40,000 | 0.17% | 343,200 |
| 2025-06-20 | 2025-06-18 | 0.540 | 700,000 | +20,000 | 0.18% | 378,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 680,000 | -15,000 | 0.17% | 408,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 695,000 | -5,000 | 0.17% | 410,050 |
| 2025-06-12 | 2025-06-10 | 0.610 | 700,000 | -5,000 | 0.18% | 427,000 |
| 2025-06-11 | 2025-06-09 | 0.590 | 705,000 | +65,000 | 0.18% | 415,950 |
| 2025-06-09 | 2025-06-05 | 0.590 | 640,000 | -10,000 | 0.16% | 377,600 |
| 2025-06-06 | 2025-06-04 | 0.590 | 650,000 | -20,000 | 0.16% | 383,500 |
| 2025-06-05 | 2025-06-03 | 0.600 | 670,000 | +20,000 | 0.17% | 402,000 |
| 2025-06-04 | 2025-06-02 | 0.610 | 650,000 | -10,000 | 0.16% | 396,500 |
| 2025-06-03 | 2025-05-30 | 0.610 | 660,000 | +125,000 | 0.17% | 402,600 |
| 2025-06-02 | 2025-05-29 | 0.670 | 535,000 | -295,000 | 0.13% | 358,450 |
| 2025-05-30 | 2025-05-28 | 0.730 | 830,000 | +5,000 | 0.21% | 605,900 |
| 2025-05-29 | 2025-05-27 | 0.640 | 825,000 | +115,000 | 0.21% | 528,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 710,000 | +110,000 | 0.18% | 426,000 |
| 2025-05-27 | 2025-05-23 | 0.560 | 600,000 | +20,000 | 0.15% | 336,000 |
| 2025-05-23 | 2025-05-21 | 0.560 | 580,000 | -15,000 | 0.15% | 324,800 |
| 2025-05-22 | 2025-05-20 | 0.550 | 595,000 | +45,000 | 0.15% | 327,250 |
| 2025-05-19 | 2025-05-15 | 0.510 | 550,000 | -25,000 | 0.14% | 280,500 |
| 2025-05-16 | 2025-05-14 | 0.510 | 575,000 | -40,000 | 0.14% | 293,250 |
| 2025-05-15 | 2025-05-13 | 0.550 | 615,000 | -25,000 | 0.15% | 338,250 |
| 2025-05-14 | 2025-05-12 | 0.530 | 640,000 | -110,000 | 0.16% | 339,200 |
| 2025-05-13 | 2025-05-09 | 0.550 | 750,000 | -405,000 | 0.19% | 412,500 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,155,000 | +450,000 | 0.29% | 693,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 705,000 | +230,000 | 0.18% | 359,550 |
| 2025-05-08 | 2025-05-06 | 0.520 | 475,000 | -30,000 | 0.12% | 247,000 |
| 2025-05-07 | 2025-05-02 | 0.560 | 505,000 | -90,000 | 0.13% | 282,800 |
| 2025-05-06 | 2025-04-30 | 0.600 | 595,000 | +25,000 | 0.15% | 357,000 |
| 2025-05-02 | 2025-04-29 | 0.590 | 570,000 | -20,000 | 0.14% | 336,300 |
| 2025-04-30 | 2025-04-28 | 0.630 | 590,000 | +70,000 | 0.15% | 371,700 |
| 2025-04-29 | 2025-04-25 | 0.660 | 520,000 | -80,000 | 0.13% | 343,200 |
| 2025-04-28 | 2025-04-24 | 0.650 | 600,000 | -65,000 | 0.15% | 390,000 |
| 2025-04-25 | 2025-04-23 | 0.660 | 665,000 | +150,000 | 0.17% | 438,900 |
| 2025-04-24 | 2025-04-22 | 0.700 | 515,000 | +95,000 | 0.13% | 360,500 |
| 2025-04-23 | 2025-04-17 | 0.700 | 420,000 | +15,000 | 0.11% | 294,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 405,000 | -10,000 | 0.10% | 324,000 |
| 2025-04-11 | 2025-04-09 | 0.840 | 415,000 | +25,000 | 0.10% | 348,600 |
| 2025-04-10 | 2025-04-08 | 0.850 | 390,000 | -190,000 | 0.10% | 331,500 |
| 2025-04-09 | 2025-04-07 | 0.870 | 580,000 | -190,000 | 0.15% | 504,600 |
| 2025-04-08 | 2025-04-03 | 0.900 | 770,000 | +200,000 | 0.19% | 693,000 |
| 2025-04-07 | 2025-04-02 | 0.870 | 570,000 | +95,000 | 0.14% | 495,900 |
| 2025-04-03 | 2025-04-01 | 0.850 | 475,000 | -110,000 | 0.12% | 403,750 |
| 2025-04-02 | 2025-03-31 | 0.870 | 585,000 | -250,000 | 0.15% | 508,950 |
| 2025-04-01 | 2025-03-28 | 0.850 | 835,000 | -585,000 | 0.21% | 709,750 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,420,000 | +380,000 | 0.36% | 1,434,200 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,040,000 | +545,000 | 0.26% | 728,000 |
| 2025-03-27 | 2025-03-25 | 0.640 | 495,000 | +300,000 | 0.12% | 316,800 |
| 2025-03-25 | 2025-03-21 | 0.560 | 195,000 | +100,000 | 0.05% | 109,200 |
| 2025-03-21 | 2025-03-19 | 0.640 | 95,000 | -20,000 | 0.02% | 60,800 |
| 2025-03-19 | 2025-03-17 | 0.720 | 115,000 | +10,000 | 0.03% | 82,800 |
| 2025-03-17 | 2025-03-13 | 0.820 | 105,000 | -20,000 | 0.03% | 86,100 |
| 2025-03-14 | 2025-03-12 | 0.840 | 125,000 | +60,000 | 0.03% | 105,000 |
| 2025-03-13 | 2025-03-11 | 0.910 | 65,000 | -80,000 | 0.02% | 59,150 |
| 2025-03-12 | 2025-03-10 | 0.940 | 145,000 | +80,000 | 0.04% | 136,300 |
| 2025-03-10 | 2025-03-06 | 0.890 | 65,000 | -15,000 | 0.02% | 57,850 |
| 2025-03-07 | 2025-03-05 | 0.910 | 80,000 | +5,000 | 0.02% | 72,800 |
| 2025-03-06 | 2025-03-04 | 0.900 | 75,000 | -10,000 | 0.02% | 67,500 |
| 2025-03-05 | 2025-03-03 | 0.910 | 85,000 | -10,000 | 0.02% | 77,350 |
| 2025-03-03 | 2025-02-27 | 0.940 | 95,000 | -5,000 | 0.02% | 89,300 |
| 2025-02-28 | 2025-02-26 | 0.940 | 100,000 | -10,000 | 0.03% | 94,000 |
| 2025-02-26 | 2025-02-24 | 0.980 | 110,000 | -295,000 | 0.03% | 107,800 |
| 2025-02-25 | 2025-02-21 | 0.990 | 405,000 | +90,000 | 0.10% | 400,950 |
| 2025-02-24 | 2025-02-20 | 0.940 | 315,000 | +5,000 | 0.08% | 296,100 |
| 2025-02-21 | 2025-02-19 | 1.020 | 310,000 | -5,000 | 0.08% | 316,200 |
| 2025-02-20 | 2025-02-18 | 0.820 | 315,000 | +85,000 | 0.08% | 258,300 |
| 2025-02-19 | 2025-02-17 | 0.940 | 230,000 | +5,000 | 0.06% | 216,200 |
| 2025-02-18 | 2025-02-14 | 1.090 | 225,000 | +190,000 | 0.06% | 245,250 |
| 2025-02-14 | 2025-02-12 | 1.440 | 35,000 | +20,000 | 0.01% | 50,400 |
| 2025-02-12 | 2025-02-10 | 1.560 | 15,000 | -40,000 | 0.00% | 23,400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 55,000 | -35,000 | 0.01% | 91,850 |
| 2025-02-06 | 2025-02-04 | 1.650 | 90,000 | -20,000 | 0.02% | 148,500 |
| 2025-02-05 | 2025-02-03 | 1.740 | 110,000 | -40,000 | 0.03% | 191,400 |
| 2025-02-04 | 2025-01-28 | 1.870 | 150,000 | -40,000 | 0.04% | 280,500 |
| 2025-02-03 | 2025-01-24 | 1.710 | 190,000 | +175,000 | 0.05% | 324,900 |
| 2025-01-27 | 2025-01-23 | 1.700 | 15,000 | -180,000 | 0.00% | 25,500 |
| 2025-01-24 | 2025-01-22 | 1.780 | 195,000 | -340,000 | 0.05% | 347,100 |
| 2025-01-23 | 2025-01-21 | 1.850 | 535,000 | +247,367 | 0.13% | 989,750 |
| 2025-01-22 | 2025-01-20 | 2.000 | 287,633 | -257,367 | 0.07% | 575,266 |
| 2025-01-21 | 2025-01-17 | 1.950 | 545,000 | +450,000 | 0.14% | 1,062,750 |
| 2025-01-20 | 2025-01-16 | 1.720 | 95,000 | +75,000 | 0.02% | 163,400 |
| 2025-01-17 | 2025-01-15 | 1.860 | 20,000 | -10,000 | 0.01% | 37,200 |
| 2025-01-16 | 2025-01-14 | 1.800 | 30,000 | +5,000 | 0.01% | 54,000 |
| 2025-01-15 | 2025-01-13 | 1.970 | 25,000 | -70,000 | 0.01% | 49,250 |
| 2025-01-14 | 2025-01-10 | 1.990 | 95,000 | +10,000 | 0.02% | 189,050 |
| 2025-01-13 | 2025-01-09 | 2.000 | 85,000 | +25,000 | 0.02% | 170,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 60,000 | +15,000 | 0.02% | 117,600 |
| 2025-01-09 | 2025-01-07 | 2.040 | 45,000 | +5,000 | 0.01% | 91,800 |
| 2025-01-08 | 2025-01-06 | 2.230 | 40,000 | +15,000 | 0.01% | 89,200 |
| 2025-01-06 | 2025-01-02 | 2.630 | 25,000 | -90,000 | 0.01% | 65,750 |
| 2025-01-03 | 2024-12-31 | 2.590 | 115,000 | -600,000 | 0.03% | 297,850 |
| 2025-01-02 | 2024-12-27 | 2.270 | 715,000 | +525,000 | 0.18% | 1,623,050 |
| 2024-12-30 | 2024-12-24 | 1.920 | 190,000 | -25,000 | 0.05% | 364,800 |
| 2024-12-23 | 2024-12-19 | 1.850 | 215,000 | +45,000 | 0.05% | 397,750 |
| 2024-12-20 | 2024-12-18 | 1.850 | 170,000 | -10,000 | 0.04% | 314,500 |
| 2024-12-19 | 2024-12-17 | 1.890 | 180,000 | +10,000 | 0.05% | 340,200 |
| 2024-12-17 | 2024-12-13 | 1.900 | 170,000 | -365,000 | 0.04% | 323,000 |
| 2024-12-16 | 2024-12-12 | 1.940 | 535,000 | +255,000 | 0.13% | 1,037,900 |
| 2024-12-13 | 2024-12-11 | 1.680 | 280,000 | +145,000 | 0.07% | 470,400 |
| 2024-12-12 | 2024-12-10 | 1.600 | 135,000 | -290,000 | 0.03% | 216,000 |
| 2024-12-11 | 2024-12-09 | 1.620 | 425,000 | +115,000 | 0.11% | 688,500 |
| 2024-12-10 | 2024-12-06 | 1.520 | 310,000 | -315,000 | 0.08% | 471,200 |
| 2024-12-09 | 2024-12-05 | 1.540 | 625,000 | +245,000 | 0.16% | 962,500 |
| 2024-12-06 | 2024-12-04 | 1.440 | 380,000 | +315,000 | 0.10% | 547,200 |
| 2024-12-05 | 2024-12-03 | 1.730 | 65,000 | -55,000 | 0.02% | 112,450 |
| 2024-12-04 | 2024-12-02 | 1.890 | 120,000 | -10,000 | 0.03% | 226,800 |
| 2024-12-03 | 2024-11-29 | 2.090 | 130,000 | +30,000 | 0.03% | 271,700 |
| 2024-12-02 | 2024-11-28 | 2.130 | 100,000 | -45,000 | 0.03% | 213,000 |
| 2024-11-29 | 2024-11-27 | 2.180 | 145,000 | +100,000 | 0.04% | 316,100 |
| 2024-11-28 | 2024-11-26 | 2.070 | 45,000 | -5,000 | 0.01% | 93,150 |
| 2024-11-27 | 2024-11-25 | 2.280 | 50,000 | -5,000 | 0.01% | 114,000 |
| 2024-11-26 | 2024-11-22 | 2.270 | 55,000 | -30,000 | 0.01% | 124,850 |
| 2024-11-25 | 2024-11-21 | 2.590 | 85,000 | -35,000 | 0.02% | 220,150 |
| 2024-11-22 | 2024-11-20 | 2.620 | 120,000 | -40,000 | 0.03% | 314,400 |
| 2024-11-21 | 2024-11-19 | 2.700 | 160,000 | -30,000 | 0.04% | 432,000 |
| 2024-11-20 | 2024-11-18 | 2.760 | 190,000 | -15,000 | 0.05% | 524,400 |
| 2024-11-19 | 2024-11-15 | 2.800 | 205,000 | +100,000 | 0.05% | 574,000 |
| 2024-11-18 | 2024-11-14 | 2.690 | 105,000 | -30,000 | 0.03% | 282,450 |
| 2024-11-15 | 2024-11-13 | 2.700 | 135,000 | +75,000 | 0.03% | 364,500 |
| 2024-11-14 | 2024-11-12 | 2.700 | 60,000 | +45,000 | 0.02% | 162,000 |
| 2024-11-13 | 2024-11-11 | 2.810 | 15,000 | -10,000 | 0.00% | 42,150 |
| 2024-11-12 | 2024-11-08 | 2.940 | 25,000 | +15,000 | 0.01% | 73,500 |
| 2024-11-07 | 2024-11-05 | 2.970 | 10,000 | -5,000 | 0.00% | 29,700 |
| 2024-11-05 | 2024-11-01 | 3.120 | 15,000 | -30,000 | 0.00% | 46,800 |
| 2024-11-01 | 2024-10-30 | 3.200 | 45,000 | +10,000 | 0.01% | 144,000 |
| 2024-10-31 | 2024-10-29 | 3.090 | 35,000 | -85,000 | 0.01% | 108,150 |
| 2024-10-30 | 2024-10-28 | 3.170 | 120,000 | -30,000 | 0.03% | 380,400 |
| 2024-10-29 | 2024-10-25 | 2.810 | 150,000 | +130,000 | 0.04% | 421,500 |
| 2024-10-28 | 2024-10-24 | 2.690 | 20,000 | -15,000 | 0.01% | 53,800 |
| 2024-10-25 | 2024-10-23 | 2.860 | 35,000 | +25,000 | 0.01% | 100,100 |
| 2024-10-23 | 2024-10-21 | 2.990 | 10,000 | -260,000 | 0.00% | 29,900 |
| 2024-10-22 | 2024-10-18 | 3.270 | 270,000 | -125,000 | 0.07% | 882,900 |
| 2024-10-21 | 2024-10-17 | 3.130 | 395,000 | -55,000 | 0.10% | 1,236,350 |
| 2024-10-18 | 2024-10-16 | 2.940 | 450,000 | +270,000 | 0.11% | 1,323,000 |
| 2024-10-17 | 2024-10-15 | 2.590 | 180,000 | +85,000 | 0.05% | 466,200 |
| 2024-10-16 | 2024-10-14 | 2.540 | 95,000 | -375,000 | 0.02% | 241,300 |
| 2024-10-15 | 2024-10-10 | 2.640 | 470,000 | -60,000 | 0.12% | 1,240,800 |
| 2024-10-14 | 2024-10-09 | 1.550 | 530,000 | +120,000 | 0.13% | 821,500 |
| 2024-10-10 | 2024-10-08 | 1.150 | 410,000 | +110,000 | 0.10% | 471,500 |
| 2024-10-09 | 2024-10-07 | 0.950 | 300,000 | -140,000 | 0.08% | 285,000 |
| 2024-10-08 | 2024-10-04 | 0.930 | 440,000 | -5,000 | 0.11% | 409,200 |
| 2024-10-07 | 2024-10-03 | 0.630 | 445,000 | +25,000 | 0.11% | 280,350 |
| 2024-10-03 | 2024-09-30 | 0.580 | 420,000 | -5,000 | 0.11% | 243,600 |
| 2024-09-24 | 2024-09-20 | 0.430 | 425,000 | -5,000 | 0.11% | 182,750 |
| 2024-09-23 | 2024-09-19 | 0.380 | 430,000 | +55,000 | 0.11% | 163,400 |
| 2024-09-19 | 2024-09-16 | 0.360 | 375,000 | -50,000 | 0.09% | 135,000 |
| 2024-09-17 | 2024-09-13 | 0.340 | 425,000 | -5,000 | 0.11% | 144,500 |
| 2024-09-10 | 2024-09-05 | 0.330 | 430,000 | -20,000 | 0.11% | 141,900 |
| 2024-09-03 | 2024-08-30 | 0.335 | 450,000 | -5,000 | 0.11% | 150,750 |
| 2024-08-29 | 2024-08-27 | 0.310 | 455,000 | +85,000 | 0.11% | 141,050 |
| 2024-08-21 | 2024-08-19 | 0.295 | 370,000 | -15,000 | 0.09% | 109,150 |
| 2024-08-20 | 2024-08-16 | 0.295 | 385,000 | -40,000 | 0.10% | 113,575 |
| 2024-08-13 | 2024-08-09 | 0.285 | 425,000 | -5,000 | 0.11% | 121,125 |
| 2024-08-08 | 2024-08-06 | 0.270 | 430,000 | -5,000 | 0.11% | 116,100 |
| 2024-08-06 | 2024-08-02 | 0.295 | 435,000 | -20,000 | 0.11% | 128,325 |
| 2024-07-25 | 2024-07-23 | 0.290 | 455,000 | +205,000 | 0.11% | 131,950 |
| 2024-07-23 | 2024-07-19 | 0.295 | 250,000 | -45,000 | 0.06% | 73,750 |
| 2024-07-22 | 2024-07-18 | 0.305 | 295,000 | -40,000 | 0.07% | 89,975 |
| 2024-07-18 | 2024-07-16 | 0.310 | 335,000 | +15,000 | 0.08% | 103,850 |
| 2024-07-16 | 2024-07-12 | 0.315 | 320,000 | +70,000 | 0.08% | 100,800 |
| 2024-07-15 | 2024-07-11 | 0.305 | 250,000 | -20,000 | 0.06% | 76,250 |
| 2024-07-12 | 2024-07-10 | 0.315 | 270,000 | +25,000 | 0.07% | 85,050 |
| 2024-07-11 | 2024-07-09 | 0.320 | 245,000 | +15,000 | 0.06% | 78,400 |
| 2024-07-10 | 2024-07-08 | 0.315 | 230,000 | +10,000 | 0.06% | 72,450 |
| 2024-07-09 | 2024-07-05 | 0.330 | 220,000 | -70,000 | 0.06% | 72,600 |
| 2024-07-08 | 2024-07-04 | 0.335 | 290,000 | +10,000 | 0.07% | 97,150 |
| 2024-07-04 | 2024-07-02 | 0.350 | 280,000 | +80,000 | 0.07% | 98,000 |
| 2024-07-03 | 2024-06-28 | 0.385 | 200,000 | -75,000 | 0.05% | 77,000 |
| 2024-06-27 | 2024-06-25 | 0.355 | 275,000 | +20,000 | 0.07% | 97,625 |
| 2024-06-21 | 2024-06-19 | 0.440 | 255,000 | -10,000 | 0.06% | 112,200 |
| 2024-06-19 | 2024-06-17 | 0.440 | 265,000 | -10,000 | 0.07% | 116,600 |
| 2024-06-06 | 2024-06-04 | 0.465 | 275,000 | -5,000 | 0.07% | 127,875 |
| 2024-06-05 | 2024-06-03 | 0.480 | 280,000 | -15,000 | 0.07% | 134,400 |
| 2024-06-03 | 2024-05-30 | 0.470 | 295,000 | -60,000 | 0.07% | 138,650 |
| 2024-05-31 | 2024-05-29 | 0.475 | 355,000 | +20,000 | 0.09% | 168,625 |
| 2024-05-29 | 2024-05-27 | 0.460 | 335,000 | +65,000 | 0.08% | 154,100 |
| 2024-05-28 | 2024-05-24 | 0.440 | 270,000 | +10,000 | 0.07% | 118,800 |
| 2024-05-24 | 2024-05-22 | 0.445 | 260,000 | +30,000 | 0.07% | 115,700 |
| 2024-05-23 | 2024-05-21 | 0.430 | 230,000 | +45,000 | 0.06% | 98,900 |
| 2024-05-22 | 2024-05-20 | 0.445 | 185,000 | -5,000 | 0.05% | 82,325 |
| 2024-05-21 | 2024-05-17 | 0.550 | 190,000 | +75,000 | 0.05% | 104,500 |
| 2024-05-20 | 2024-05-16 | 0.560 | 115,000 | -35,000 | 0.03% | 64,400 |
| 2024-05-17 | 2024-05-14 | 0.560 | 150,000 | -20,000 | 0.04% | 84,000 |
| 2024-05-14 | 2024-05-10 | 0.600 | 170,000 | +55,000 | 0.04% | 102,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 115,000 | -175,000 | 0.03% | 69,000 |
| 2024-05-09 | 2024-05-07 | 0.540 | 290,000 | -10,000 | 0.07% | 156,600 |
| 2024-05-08 | 2024-05-06 | 0.540 | 300,000 | -30,000 | 0.08% | 162,000 |
| 2024-05-02 | 2024-04-29 | 0.550 | 330,000 | -10,000 | 0.08% | 181,500 |
| 2024-04-30 | 2024-04-26 | 0.550 | 340,000 | +75,000 | 0.09% | 187,000 |
| 2024-04-29 | 2024-04-25 | 0.465 | 265,000 | -20,000 | 0.07% | 123,225 |
| 2024-04-26 | 2024-04-24 | 0.475 | 285,000 | -30,000 | 0.07% | 135,375 |
| 2024-04-25 | 2024-04-23 | 0.480 | 315,000 | -10,000 | 0.08% | 151,200 |
| 2024-04-24 | 2024-04-22 | 0.495 | 325,000 | -15,000 | 0.08% | 160,875 |
| 2024-04-23 | 2024-04-19 | 0.480 | 340,000 | -15,000 | 0.09% | 163,200 |
| 2024-04-22 | 2024-04-18 | 0.480 | 355,000 | +125,000 | 0.09% | 170,400 |
| 2024-04-19 | 2024-04-17 | 0.420 | 230,000 | -20,000 | 0.06% | 96,600 |
| 2024-04-18 | 2024-04-16 | 0.425 | 250,000 | -80,000 | 0.06% | 106,250 |
| 2024-04-16 | 2024-04-12 | 0.380 | 330,000 | +30,000 | 0.08% | 125,400 |
| 2024-04-15 | 2024-04-11 | 0.405 | 300,000 | +175,000 | 0.08% | 121,500 |
| 2024-04-11 | 2024-04-09 | 0.365 | 125,000 | +7,500 | 0.03% | 45,625 |
| 2024-04-03 | 2024-03-28 | 0.385 | 117,500 | -40,000 | 0.12% | 45,238 |
| 2024-04-02 | 2024-03-27 | 0.390 | 157,500 | -50,000 | 0.16% | 61,425 |
| 2024-03-22 | 2024-03-20 | 0.385 | 207,500 | -15,000 | 0.21% | 79,888 |
| 2024-03-19 | 2024-03-15 | 0.375 | 222,500 | -45,000 | 0.22% | 83,438 |
| 2024-03-18 | 2024-03-14 | 0.385 | 267,500 | -40,000 | 0.27% | 102,988 |
| 2024-03-15 | 2024-03-13 | 0.375 | 307,500 | +50,000 | 0.31% | 115,312 |
| 2024-03-14 | 2024-03-12 | 0.380 | 257,500 | +20,000 | 0.26% | 97,850 |
| 2024-03-13 | 2024-03-11 | 0.360 | 237,500 | -5,000 | 0.24% | 85,500 |
| 2024-03-11 | 2024-03-07 | 0.355 | 242,500 | +70,000 | 0.24% | 86,088 |
| 2024-03-08 | 2024-03-06 | 0.355 | 172,500 | +50,000 | 0.17% | 61,238 |
| 2024-02-21 | 2024-02-19 | 0.460 | 122,500 | +18,594 | 0.12% | 56,324 |
| 2023-03-30 | 2023-03-28 | 0.931 | 103,906 | +4,241 | 0.15% | 96,775 |
| 2023-03-28 | 2023-03-24 | 0.884 | 99,665 | -25,447 | 0.14% | 88,125 |
| 2023-03-27 | 2023-03-23 | 0.884 | 125,112 | -16,964 | 0.18% | 110,625 |
| 2023-03-23 | 2023-03-21 | 0.943 | 142,076 | -29,687 | 0.20% | 134,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 171,763 | +38,169 | 0.24% | 170,100 |
| 2023-03-16 | 2023-03-14 | 0.955 | 133,594 | +4,241 | 0.19% | 127,575 |
| 2023-03-15 | 2023-03-13 | 1.002 | 129,353 | +4,241 | 0.18% | 129,625 |
| 2023-03-14 | 2023-03-10 | 1.002 | 125,112 | +4,241 | 0.18% | 125,375 |
| 2023-03-13 | 2023-03-09 | 1.002 | 120,871 | -42,410 | 0.17% | 121,125 |
| 2023-03-10 | 2023-03-08 | 0.990 | 163,281 | -25,447 | 0.23% | 161,700 |
| 2023-03-09 | 2023-03-07 | 1.002 | 188,728 | -8,482 | 0.27% | 189,125 |
| 2023-03-08 | 2023-03-06 | 1.108 | 197,210 | +72,098 | 0.28% | 218,550 |
| 2023-03-07 | 2023-03-03 | 0.990 | 125,112 | +38,170 | 0.18% | 123,900 |
| 2023-03-03 | 2023-03-01 | 0.766 | 86,942 | +4,241 | 0.12% | 66,625 |
| 2023-01-05 | 2023-01-03 | 0.837 | 82,701 | +4,241 | 0.12% | 69,225 |
| 2022-12-19 | 2022-12-15 | 0.861 | 78,460 | +8,482 | 0.11% | 67,525 |
| 2022-12-12 | 2022-12-08 | 0.790 | 69,978 | +8,482 | 0.10% | 55,275 |
| 2022-12-08 | 2022-12-06 | 0.790 | 61,496 | +8,483 | 0.09% | 48,575 |
| 2022-12-07 | 2022-12-05 | 0.790 | 53,013 | +8,482 | 0.08% | 41,875 |
| 2022-12-06 | 2022-12-02 | 0.872 | 44,531 | +8,482 | 0.06% | 38,850 |
| 2022-12-05 | 2022-12-01 | 0.872 | 36,049 | +4,241 | 0.05% | 31,450 |
| 2022-12-02 | 2022-11-30 | 0.861 | 31,808 | +4,241 | 0.05% | 27,375 |
| 2022-12-01 | 2022-11-29 | 0.837 | 27,567 | +4,241 | 0.04% | 23,075 |
| 2022-11-30 | 2022-11-28 | 0.872 | 23,326 | +4,241 | 0.03% | 20,350 |
| 2022-11-29 | 2022-11-25 | 0.766 | 19,085 | +4,241 | 0.03% | 14,625 |
| 2022-11-28 | 2022-11-24 | 0.660 | 14,844 | +4,241 | 0.02% | 9,800 |
| 2022-11-25 | 2022-11-23 | 0.648 | 10,603 | +4,241 | 0.02% | 6,875 |
| 2022-10-05 | 2022-09-30 | 0.613 | 6,362 | -424 | 0.01% | 3,900 |
| 2022-09-01 | 2022-08-30 | 0.731 | 6,786 | +4,241 | 0.01% | 4,960 |
| 2022-06-29 | 2022-06-27 | 0.743 | 2,545 | +424 | 0.00% | 1,890 |
| 2021-07-20 | 2021-07-16 | 0.867 | 2,121 | +37 | 0.01% | 1,839 |
| 2021-07-19 | 2021-07-15 | 0.917 | 2,084 | -915 | 0.01% | 1,911 |
| 2021-06-01 | 2021-05-28 | 1.367 | 2,999 | -5,699 | 0.01% | 4,099 |
| 2021-05-28 | 2021-05-26 | 1.350 | 8,698 | -600 | 0.02% | 11,744 |
| 2021-05-27 | 2021-05-25 | 1.350 | 9,298 | -9,299 | 0.02% | 12,555 |
| 2021-05-26 | 2021-05-24 | 1.334 | 18,597 | -11,997 | 0.04% | 24,801 |
| 2021-05-25 | 2021-05-21 | 1.350 | 30,594 | -600 | 0.07% | 41,310 |
| 2021-05-24 | 2021-05-20 | 1.317 | 31,194 | -3,899 | 0.07% | 41,080 |
| 2021-05-17 | 2021-05-13 | 1.367 | 35,093 | -4,500 | 0.08% | 47,969 |
| 2021-05-14 | 2021-05-12 | 1.400 | 39,593 | -1,799 | 0.09% | 55,441 |
| 2021-05-13 | 2021-05-11 | 1.400 | 41,392 | -3,300 | 0.09% | 57,960 |
| 2021-05-12 | 2021-05-10 | 1.400 | 44,692 | +41,693 | 0.10% | 62,580 |
| 2021-02-02 | 2021-01-29 | 2.067 | 2,999 | -900 | 0.01% | 6,199 |
| 2021-02-01 | 2021-01-28 | 2.067 | 3,899 | +3,899 | 0.01% | 8,059 |
| 2021-01-29 | 2021-01-27 | 2.300 | 0 | -7,799 | ||
| 2021-01-28 | 2021-01-26 | 2.500 | 7,799 | -1,799 | 0.02% | 19,501 |
| 2021-01-27 | 2021-01-25 | 2.851 | 9,598 | -1,200 | 0.03% | 27,359 |
| 2021-01-21 | 2021-01-19 | 9.335 | 10,798 | -9,598 | 0.03% | 100,800 |
| 2021-01-20 | 2021-01-18 | 9.168 | 20,396 | -10,198 | 0.06% | 186,998 |
| 2021-01-18 | 2021-01-14 | 8.668 | 30,594 | -600 | 0.08% | 265,197 |
| 2021-01-05 | 2020-12-31 | 8.168 | 31,194 | +300 | 0.09% | 254,798 |
| 2020-12-30 | 2020-12-28 | 8.335 | 30,894 | +4,499 | 0.09% | 257,498 |
| 2020-12-28 | 2020-12-22 | 8.335 | 26,395 | -300 | 0.07% | 219,999 |
| 2020-12-23 | 2020-12-21 | 8.085 | 26,695 | -2,400 | 0.07% | 215,825 |
| 2020-12-02 | 2020-11-30 | 6.835 | 29,095 | +600 | 0.08% | 198,853 |
| 2020-12-01 | 2020-11-27 | 6.835 | 28,495 | -600 | 0.08% | 194,752 |
| 2020-09-25 | 2020-09-23 | 4.584 | 29,095 | +22,496 | 0.08% | 133,377 |
| 2020-09-24 | 2020-09-22 | 4.417 | 6,599 | +1,200 | 0.02% | 29,151 |
| 2020-09-23 | 2020-09-21 | 4.251 | 5,399 | +2,400 | 0.02% | 22,950 |
| 2020-09-11 | 2020-09-09 | 4.584 | 2,999 | -6,599 | 0.01% | 13,748 |
| 2020-09-10 | 2020-09-08 | 4.251 | 9,598 | -3,000 | 0.03% | 40,799 |
| 2020-09-08 | 2020-09-04 | 4.167 | 12,598 | +3,000 | 0.04% | 52,501 |
| 2020-09-03 | 2020-09-01 | 4.167 | 9,598 | +2,999 | 0.03% | 39,999 |
| 2020-09-02 | 2020-08-31 | 4.251 | 6,599 | -2,099 | 0.02% | 28,051 |
| 2020-08-31 | 2020-08-27 | 4.334 | 8,698 | -3,300 | 0.02% | 37,698 |
| 2020-08-28 | 2020-08-26 | 4.334 | 11,998 | +5,999 | 0.03% | 52,001 |
| 2020-08-27 | 2020-08-25 | 4.417 | 5,999 | +2,400 | 0.02% | 26,501 |
| 2020-08-26 | 2020-08-24 | 4.501 | 3,599 | -1,500 | 0.01% | 16,199 |
| 2020-08-25 | 2020-08-21 | 4.417 | 5,099 | +1,800 | 0.01% | 22,525 |
| 2020-08-21 | 2020-08-19 | 4.501 | 3,299 | -2,100 | 0.01% | 14,848 |
| 2020-08-20 | 2020-08-18 | 4.584 | 5,399 | -6,899 | 0.02% | 24,750 |
| 2020-08-18 | 2020-08-14 | 4.501 | 12,298 | +3,000 | 0.03% | 55,351 |
| 2020-08-14 | 2020-08-12 | 4.501 | 9,298 | +900 | 0.03% | 41,849 |
| 2020-08-13 | 2020-08-11 | 4.584 | 8,398 | -300 | 0.02% | 38,498 |
| 2020-08-12 | 2020-08-10 | 4.751 | 8,698 | -2,700 | 0.02% | 41,323 |
| 2020-08-10 | 2020-08-06 | 4.584 | 11,398 | +3,000 | 0.03% | 52,251 |
| 2020-08-07 | 2020-08-05 | 4.668 | 8,398 | +2,999 | 0.02% | 39,198 |
| 2020-08-06 | 2020-08-04 | 4.751 | 5,399 | -2,400 | 0.02% | 25,650 |
| 2020-08-04 | 2020-07-31 | 4.501 | 7,799 | -2,999 | 0.02% | 35,102 |
| 2020-08-03 | 2020-07-30 | 4.501 | 10,798 | -2,999 | 0.03% | 48,600 |
| 2020-07-30 | 2020-07-28 | 4.584 | 13,797 | +2,999 | 0.04% | 63,248 |
| 2020-07-29 | 2020-07-27 | 4.668 | 10,798 | -8,698 | 0.03% | 50,400 |
| 2020-07-28 | 2020-07-24 | 4.501 | 19,496 | +5,999 | 0.05% | 87,748 |
| 2020-07-24 | 2020-07-22 | 4.668 | 13,497 | +2,999 | 0.04% | 62,998 |
| 2020-07-22 | 2020-07-20 | 4.668 | 10,498 | +2,699 | 0.03% | 49,000 |
| 2020-07-20 | 2020-07-16 | 4.834 | 7,799 | -599 | 0.02% | 37,702 |
| 2020-07-16 | 2020-07-14 | 4.918 | 8,398 | +1,499 | 0.02% | 41,298 |
| 2020-07-15 | 2020-07-13 | 4.918 | 6,899 | +1,200 | 0.02% | 33,926 |
| 2020-07-14 | 2020-07-10 | 4.834 | 5,699 | -2,399 | 0.02% | 27,550 |
| 2020-07-13 | 2020-07-09 | 4.834 | 8,098 | +299 | 0.02% | 39,148 |
| 2020-07-10 | 2020-07-08 | 4.918 | 7,799 | -2,699 | 0.02% | 38,352 |
| 2020-07-09 | 2020-07-07 | 5.001 | 10,498 | +2,400 | 0.03% | 52,500 |
| 2020-07-06 | 2020-07-02 | 4.834 | 8,098 | -6,599 | 0.02% | 39,148 |
| 2020-07-02 | 2020-06-29 | 5.084 | 14,697 | +9,298 | 0.04% | 74,724 |
| 2020-06-30 | 2020-06-26 | 5.001 | 5,399 | +3,899 | 0.02% | 27,000 |
| 2020-06-29 | 2020-06-24 | 4.834 | 1,500 | -6,299 | 0.00% | 7,251 |
| 2020-06-24 | 2020-06-22 | 5.334 | 7,799 | -3,899 | 0.02% | 41,602 |
| 2020-06-17 | 2020-06-15 | 3.934 | 11,698 | +3,300 | 0.03% | 46,021 |
| 2020-06-12 | 2020-06-10 | 3.534 | 8,398 | -900 | 0.02% | 29,678 |
| 2020-06-11 | 2020-06-09 | 3.601 | 9,298 | -6,599 | 0.03% | 33,479 |
| 2020-06-10 | 2020-06-08 | 3.501 | 15,897 | +3,599 | 0.04% | 55,650 |
| 2020-06-09 | 2020-06-05 | 4.834 | 12,298 | +11,398 | 0.03% | 59,451 |
| 2020-06-08 | 2020-06-04 | 30.672 | 900 | -2,999 | 0.00% | 27,605 |
| 2020-06-05 | 2020-06-03 | 29.172 | 3,899 | +3,788 | 0.01% | 113,742 |
| 2020-06-04 | 2020-06-02 | 28.339 | 111 | -8,287 | 0.00% | 3,146 |
| 2020-06-03 | 2020-06-01 | 28.672 | 8,398 | +8,272 | 0.02% | 240,787 |
| 2020-06-02 | 2020-05-29 | 29.172 | 126 | -774 | 0.00% | 3,676 |
| 2020-05-29 | 2020-05-27 | 29.005 | 900 | -2,099 | 0.00% | 26,105 |
| 2020-05-28 | 2020-05-26 | 28.339 | 2,999 | +2,879 | 0.01% | 84,987 |
| 2020-05-27 | 2020-05-25 | 28.339 | 120 | -6,779 | 0.00% | 3,401 |
| 2020-05-26 | 2020-05-22 | 28.672 | 6,899 | -3,599 | 0.02% | 197,808 |
| 2020-05-25 | 2020-05-21 | 28.839 | 10,498 | +2,400 | 0.03% | 302,749 |
| 2020-05-20 | 2020-05-18 | 29.172 | 8,098 | +2,099 | 0.02% | 236,236 |
| 2020-05-19 | 2020-05-15 | 29.005 | 5,999 | +2,100 | 0.02% | 174,003 |
| 2020-05-14 | 2020-05-12 | 28.839 | 3,899 | -300 | 0.01% | 112,442 |
| 2020-05-13 | 2020-05-11 | 29.005 | 4,199 | -5,999 | 0.01% | 121,794 |
| 2020-04-28 | 2020-04-24 | 29.505 | 10,198 | -300 | 0.03% | 300,897 |
| 2020-04-24 | 2020-04-22 | 29.672 | 10,498 | +5,399 | 0.03% | 311,499 |
| 2020-04-23 | 2020-04-21 | 29.339 | 5,099 | +600 | 0.01% | 149,598 |
| 2020-04-15 | 2020-04-09 | 30.006 | 4,499 | -3,300 | 0.01% | 134,995 |
| 2020-04-14 | 2020-04-08 | 30.339 | 7,799 | +2,400 | 0.02% | 236,614 |
| 2020-04-09 | 2020-04-07 | 31.006 | 5,399 | -300 | 0.02% | 167,400 |
| 2020-04-08 | 2020-04-06 | 29.672 | 5,699 | +300 | 0.02% | 169,102 |
| 2020-04-07 | 2020-04-03 | 27.005 | 5,399 | -1,500 | 0.02% | 145,800 |
| 2020-04-03 | 2020-04-01 | 25.505 | 6,899 | +1,800 | 0.02% | 175,957 |
| 2020-03-23 | 2020-03-19 | 26.505 | 5,099 | +300 | 0.01% | 135,149 |
| 2020-02-19 | 2020-02-17 | 30.839 | 4,799 | -600 | 0.01% | 147,997 |
| 2020-02-14 | 2020-02-12 | 29.505 | 5,399 | -2,999 | 0.02% | 159,300 |
| 2020-02-13 | 2020-02-11 | 29.505 | 8,398 | +1,799 | 0.02% | 247,787 |
| 2020-02-12 | 2020-02-10 | 29.172 | 6,599 | -1,200 | 0.02% | 192,507 |
| 2020-02-11 | 2020-02-07 | 30.339 | 7,799 | -1,199 | 0.02% | 236,614 |
| 2020-02-10 | 2020-02-06 | 31.506 | 8,998 | -4,799 | 0.02% | 283,490 |
| 2020-02-06 | 2020-02-04 | 28.172 | 13,797 | -900 | 0.04% | 388,688 |
| 2020-02-05 | 2020-02-03 | 28.839 | 14,697 | -1,200 | 0.04% | 423,842 |
| 2020-02-03 | 2020-01-30 | 28.339 | 15,897 | -2,400 | 0.04% | 450,499 |
| 2020-01-31 | 2020-01-29 | 27.172 | 18,297 | -1,799 | 0.05% | 497,161 |
| 2020-01-30 | 2020-01-24 | 27.338 | 20,096 | -7,499 | 0.06% | 549,393 |
| 2020-01-29 | 2020-01-22 | 27.005 | 27,595 | -1,800 | 0.08% | 745,204 |
| 2020-01-23 | 2020-01-21 | 27.839 | 29,395 | -599 | 0.08% | 818,313 |
| 2020-01-20 | 2020-01-16 | 27.839 | 29,994 | -7,499 | 0.08% | 834,988 |
| 2020-01-17 | 2020-01-15 | 26.172 | 37,493 | -2,400 | 0.10% | 981,249 |
| 2020-01-16 | 2020-01-14 | 27.505 | 39,893 | -3,599 | 0.11% | 1,097,262 |
| 2020-01-15 | 2020-01-13 | 27.505 | 43,492 | -600 | 0.12% | 1,196,252 |
| 2020-01-13 | 2020-01-09 | 28.505 | 44,092 | -1,500 | 0.12% | 1,256,856 |
| 2020-01-10 | 2020-01-08 | 29.172 | 45,592 | -2,999 | 0.13% | 1,330,014 |
| 2020-01-07 | 2020-01-03 | 29.005 | 48,591 | -900 | 0.14% | 1,409,401 |
| 2020-01-03 | 2019-12-31 | 29.172 | 49,491 | +2,400 | 0.14% | 1,443,756 |
| 2019-12-30 | 2019-12-24 | 30.006 | 47,091 | +2,099 | 0.13% | 1,412,993 |
| 2019-12-13 | 2019-12-11 | 30.506 | 44,992 | +3,600 | 0.13% | 1,372,511 |
| 2019-12-11 | 2019-12-09 | 30.339 | 41,392 | +900 | 0.11% | 1,255,791 |
| 2019-12-10 | 2019-12-06 | 29.839 | 40,492 | +3,899 | 0.11% | 1,208,236 |
| 2019-12-06 | 2019-12-04 | 30.172 | 36,593 | -1,800 | 0.10% | 1,104,094 |
| 2019-12-05 | 2019-12-03 | 30.006 | 38,393 | +2,400 | 0.11% | 1,152,004 |
| 2019-12-03 | 2019-11-29 | 30.839 | 35,993 | -3,300 | 0.10% | 1,109,991 |
| 2019-12-02 | 2019-11-28 | 30.339 | 39,293 | +1,800 | 0.11% | 1,192,109 |
| 2019-11-29 | 2019-11-27 | 31.339 | 37,493 | -2,400 | 0.10% | 1,174,999 |
| 2019-11-28 | 2019-11-26 | 31.339 | 39,893 | -599 | 0.11% | 1,250,213 |
| 2019-11-27 | 2019-11-25 | 30.839 | 40,492 | -1,800 | 0.11% | 1,248,736 |
| 2019-11-19 | 2019-11-15 | 33.340 | 42,292 | -3,300 | 0.12% | 1,409,996 |
| 2019-11-18 | 2019-11-14 | 30.839 | 45,592 | -599 | 0.13% | 1,406,015 |
| 2019-11-13 | 2019-11-11 | 31.339 | 46,191 | +599 | 0.13% | 1,447,587 |
| 2019-11-12 | 2019-11-08 | 31.673 | 45,592 | +2,100 | 0.13% | 1,444,015 |
| 2019-11-11 | 2019-11-07 | 32.006 | 43,492 | -600 | 0.12% | 1,392,003 |
| 2019-11-08 | 2019-11-06 | 32.839 | 44,092 | +300 | 0.12% | 1,447,957 |
| 2019-11-07 | 2019-11-05 | 32.173 | 43,792 | +1,200 | 0.12% | 1,408,905 |
| 2019-11-06 | 2019-11-04 | 32.506 | 42,592 | +5,699 | 0.12% | 1,384,497 |
| 2019-11-05 | 2019-11-01 | 33.506 | 36,893 | -1,800 | 0.10% | 1,236,145 |
| 2019-10-31 | 2019-10-29 | 32.506 | 38,693 | +7,499 | 0.11% | 1,257,756 |
| 2019-10-29 | 2019-10-25 | 31.839 | 31,194 | +8,098 | 0.09% | 993,194 |
| 2019-10-28 | 2019-10-24 | 31.673 | 23,096 | +3,000 | 0.06% | 731,509 |
| 2019-10-25 | 2019-10-23 | 31.172 | 20,096 | +900 | 0.06% | 626,442 |
| 2019-10-24 | 2019-10-22 | 30.339 | 19,196 | -3,000 | 0.05% | 582,387 |
| 2019-10-23 | 2019-10-21 | 30.006 | 22,196 | -2,699 | 0.06% | 666,004 |
| 2019-10-22 | 2019-10-18 | 30.339 | 24,895 | +2,999 | 0.07% | 755,289 |
| 2019-10-17 | 2019-10-15 | 30.506 | 21,896 | -7,798 | 0.06% | 667,952 |
| 2019-10-14 | 2019-10-10 | 30.506 | 29,694 | -2,700 | 0.08% | 905,835 |
| 2019-10-03 | 2019-09-30 | 30.506 | 32,394 | -5,699 | 0.09% | 988,201 |
| 2019-10-02 | 2019-09-27 | 30.339 | 38,093 | -6,599 | 0.11% | 1,155,703 |
| 2019-09-27 | 2019-09-25 | 31.339 | 44,692 | -2,999 | 0.12% | 1,400,610 |
| 2019-09-24 | 2019-09-20 | 31.673 | 47,691 | -3,000 | 0.13% | 1,510,496 |
| 2019-09-23 | 2019-09-19 | 31.006 | 50,691 | +2,700 | 0.14% | 1,571,713 |
| 2019-09-20 | 2019-09-18 | 31.673 | 47,991 | -1,800 | 0.13% | 1,519,998 |
| 2019-09-19 | 2019-09-17 | 31.339 | 49,791 | +300 | 0.14% | 1,560,408 |
| 2019-09-18 | 2019-09-16 | 31.506 | 49,491 | -1,500 | 0.14% | 1,559,256 |
| 2019-09-17 | 2019-09-13 | 31.839 | 50,991 | -2,999 | 0.14% | 1,623,515 |
| 2019-09-16 | 2019-09-12 | 30.506 | 53,990 | -900 | 0.15% | 1,647,001 |
| 2019-09-13 | 2019-09-11 | 31.673 | 54,890 | -900 | 0.15% | 1,738,507 |
| 2019-09-12 | 2019-09-10 | 31.839 | 55,790 | +600 | 0.16% | 1,776,312 |
| 2019-09-11 | 2019-09-09 | 31.839 | 55,190 | -6,599 | 0.15% | 1,757,208 |
| 2019-09-10 | 2019-09-06 | 35.507 | 61,789 | +1,200 | 0.17% | 2,193,918 |
| 2019-09-09 | 2019-09-05 | 33.173 | 60,589 | -900 | 0.17% | 2,009,909 |
| 2019-09-05 | 2019-09-03 | 31.506 | 61,489 | -899 | 0.17% | 1,937,264 |
| 2019-08-27 | 2019-08-23 | 32.006 | 62,388 | -1,200 | 0.17% | 1,996,787 |
| 2019-08-21 | 2019-08-19 | 32.839 | 63,588 | -1,200 | 0.18% | 2,088,194 |
| 2019-08-20 | 2019-08-16 | 31.839 | 64,788 | -300 | 0.18% | 2,062,802 |
| 2019-08-06 | 2019-08-02 | 31.839 | 65,088 | -600 | 0.18% | 2,072,353 |
| 2019-08-05 | 2019-08-01 | 31.673 | 65,688 | +300 | 0.18% | 2,080,507 |
| 2019-07-30 | 2019-07-26 | 34.673 | 65,388 | -900 | 0.18% | 2,267,206 |
| 2019-07-26 | 2019-07-24 | 34.840 | 66,288 | -600 | 0.18% | 2,309,462 |
| 2019-07-25 | 2019-07-23 | 34.006 | 66,888 | -300 | 0.19% | 2,274,615 |
| 2019-07-23 | 2019-07-19 | 34.840 | 67,188 | +600 | 0.19% | 2,340,817 |
| 2019-07-22 | 2019-07-18 | 35.007 | 66,588 | -1,499 | 0.19% | 2,331,014 |
| 2019-07-18 | 2019-07-16 | 35.840 | 68,087 | -1,200 | 0.19% | 2,440,238 |
| 2019-07-16 | 2019-07-12 | 36.173 | 69,287 | +3,899 | 0.19% | 2,506,346 |
| 2019-07-15 | 2019-07-11 | 36.007 | 65,388 | -1,500 | 0.18% | 2,354,406 |
| 2019-07-12 | 2019-07-10 | 35.840 | 66,888 | -300 | 0.19% | 2,397,266 |
| 2019-07-11 | 2019-07-09 | 36.507 | 67,188 | -599 | 0.19% | 2,452,818 |
| 2019-07-09 | 2019-07-05 | 37.840 | 67,787 | +899 | 0.19% | 2,565,085 |
| 2019-07-08 | 2019-07-04 | 36.340 | 66,888 | -1,499 | 0.19% | 2,430,716 |
| 2019-07-05 | 2019-07-03 | 36.340 | 68,387 | +900 | 0.19% | 2,485,190 |
| 2019-07-04 | 2019-07-02 | 36.673 | 67,487 | +2,399 | 0.19% | 2,474,984 |
| 2019-04-29 | 2019-04-25 | 25.838 | 65,088 | +2,100 | 0.18% | 1,681,753 |
| 2019-04-24 | 2019-04-18 | 25.005 | 62,988 | +1,799 | 0.17% | 1,574,993 |
| 2019-04-12 | 2019-04-10 | 24.171 | 61,189 | +1,500 | 0.17% | 1,479,009 |
| 2019-04-03 | 2019-04-01 | 24.838 | 59,689 | +1,800 | 0.17% | 1,482,553 |
| 2019-04-02 | 2019-03-29 | 24.838 | 57,889 | +2,699 | 0.16% | 1,437,844 |
| 2019-03-29 | 2019-03-27 | 24.838 | 55,190 | +300 | 0.15% | 1,370,807 |
| 2019-03-25 | 2019-03-21 | 24.171 | 54,890 | +3,300 | 0.15% | 1,326,755 |
| 2019-03-22 | 2019-03-20 | 24.004 | 51,590 | +4,499 | 0.14% | 1,238,390 |
| 2019-03-21 | 2019-03-19 | 24.171 | 47,091 | +6,599 | 0.13% | 1,138,244 |
| 2019-03-20 | 2019-03-18 | 29.339 | 40,492 | +2,399 | 0.11% | 1,187,986 |
| 2019-03-18 | 2019-03-14 | 30.006 | 38,093 | +6,599 | 0.11% | 1,143,003 |
| 2019-03-15 | 2019-03-13 | 29.339 | 31,494 | +5,699 | 0.09% | 923,996 |
| 2019-03-11 | 2019-03-07 | 25.838 | 25,795 | +5,399 | 0.07% | 666,495 |
| 2019-03-08 | 2019-03-06 | 25.005 | 20,396 | +1,799 | 0.06% | 509,995 |
| 2019-03-07 | 2019-03-05 | 24.004 | 18,597 | +3,600 | 0.05% | 446,411 |
| 2019-03-06 | 2019-03-04 | 23.171 | 14,997 | +1,799 | 0.04% | 347,495 |
| 2018-12-05 | 2018-12-03 | 25.338 | 13,198 | +2,100 | 0.04% | 334,412 |
| 2018-12-03 | 2018-11-29 | 21.504 | 11,098 | +5,099 | 0.03% | 238,651 |
| 2018-11-30 | 2018-11-28 | 24.171 | 5,999 | +4,199 | 0.02% | 145,003 |
| 2018-11-14 | 2018-11-12 | 16.670 | 1,800 | +1,800 | 0.01% | 30,006 |
| 2018-09-28 | 2018-09-26 | 15.003 | 0 | -2,400 | ||
| 2018-09-27 | 2018-09-24 | 15.169 | 2,400 | -899 | 0.01% | 36,407 |
| 2018-09-26 | 2018-09-21 | 14.836 | 3,299 | +3,299 | 0.01% | 48,944 |
| 2018-09-20 | 2018-09-18 | 15.003 | 0 | -1,500 | ||
| 2018-09-19 | 2018-09-17 | 15.169 | 1,500 | +1,500 | 0.00% | 22,754 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy