History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-09-19 | 2025-09-17 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-15 | 2025-07-11 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-06-24 | 2025-06-20 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-12 | 2025-06-10 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-11 | 2025-06-09 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-09 | 2025-06-05 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-05-30 | 2025-05-28 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-05-21 | 2025-05-19 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-08 | 2025-05-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-04-29 | 2025-04-25 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-04-14 | 2025-04-10 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-04-10 | 2025-04-08 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-04-09 | 2025-04-07 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-04-02 | 2025-03-31 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-03-11 | 2025-03-07 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-03-06 | 2025-03-04 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-03-04 | 2025-02-28 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-27 | 2025-02-25 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-02-26 | 2025-02-24 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-02-25 | 2025-02-21 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-21 | 2025-02-19 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-02-19 | 2025-02-17 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-18 | 2025-02-14 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2025-02-17 | 2025-02-13 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-02-14 | 2025-02-12 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-02-10 | 2025-02-06 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2025-02-06 | 2025-02-04 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 1.740 | 1,500 | +0 | 0.00% | 2,610 |
| 2025-02-04 | 2025-01-28 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2025-02-03 | 2025-01-24 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2025-01-23 | 2025-01-21 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-01-22 | 2025-01-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-01-20 | 2025-01-16 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2025-01-17 | 2025-01-15 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2025-01-16 | 2025-01-14 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-01-14 | 2025-01-10 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-13 | 2025-01-09 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-01-07 | 2025-01-03 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2025-01-02 | 2024-12-27 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2024-12-30 | 2024-12-24 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2024-12-19 | 2024-12-17 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-12-18 | 2024-12-16 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-12-17 | 2024-12-13 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-12-16 | 2024-12-12 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-12-10 | 2024-12-06 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2024-12-06 | 2024-12-04 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2024-12-04 | 2024-12-02 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-12-03 | 2024-11-29 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-12-02 | 2024-11-28 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2024-11-29 | 2024-11-27 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2024-11-28 | 2024-11-26 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2024-11-27 | 2024-11-25 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2024-11-26 | 2024-11-22 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2024-11-25 | 2024-11-21 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2024-11-22 | 2024-11-20 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2024-11-21 | 2024-11-19 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2024-11-20 | 2024-11-18 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2024-11-19 | 2024-11-15 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2024-11-15 | 2024-11-13 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2024-11-14 | 2024-11-12 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2024-11-13 | 2024-11-11 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2024-11-12 | 2024-11-08 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2024-11-11 | 2024-11-07 | 2.980 | 1,500 | +0 | 0.00% | 4,470 |
| 2024-11-08 | 2024-11-06 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,500 | +0 | 0.00% | 4,455 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2024-11-05 | 2024-11-01 | 3.120 | 1,500 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 3.190 | 1,500 | +0 | 0.00% | 4,785 |
| 2024-11-01 | 2024-10-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,500 | +0 | 0.00% | 4,635 |
| 2024-10-30 | 2024-10-28 | 3.170 | 1,500 | +0 | 0.00% | 4,755 |
| 2024-10-29 | 2024-10-25 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2024-10-28 | 2024-10-24 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2024-10-25 | 2024-10-23 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2024-10-23 | 2024-10-21 | 2.990 | 1,500 | +0 | 0.00% | 4,485 |
| 2024-10-22 | 2024-10-18 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2024-10-21 | 2024-10-17 | 3.130 | 1,500 | +0 | 0.00% | 4,695 |
| 2024-10-18 | 2024-10-16 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2024-10-17 | 2024-10-15 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2024-10-16 | 2024-10-14 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2024-10-14 | 2024-10-09 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-10-03 | 2024-09-30 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-10-02 | 2024-09-27 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-09-27 | 2024-09-25 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-09-26 | 2024-09-24 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-09-16 | 2024-09-12 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-09-12 | 2024-09-10 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-09-05 | 2024-09-03 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-09-04 | 2024-09-02 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-08-28 | 2024-08-26 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-08-27 | 2024-08-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-22 | 2024-08-20 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-21 | 2024-08-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-20 | 2024-08-16 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-19 | 2024-08-15 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-16 | 2024-08-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-15 | 2024-08-13 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-14 | 2024-08-12 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-13 | 2024-08-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-08-07 | 2024-08-05 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-05 | 2024-08-01 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-08-02 | 2024-07-31 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-01 | 2024-07-30 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-07-31 | 2024-07-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-30 | 2024-07-26 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-29 | 2024-07-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-26 | 2024-07-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-25 | 2024-07-23 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-24 | 2024-07-22 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-22 | 2024-07-18 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-07-15 | 2024-07-11 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-07-12 | 2024-07-10 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-07-08 | 2024-07-04 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-07-05 | 2024-07-03 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-07-02 | 2024-06-27 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-06-26 | 2024-06-24 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-06-19 | 2024-06-17 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-06-17 | 2024-06-13 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-06-14 | 2024-06-12 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-06-06 | 2024-06-04 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-06-05 | 2024-06-03 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-06-04 | 2024-05-31 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-06-03 | 2024-05-30 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-05-30 | 2024-05-28 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-05-24 | 2024-05-22 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-05-21 | 2024-05-17 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-13 | 2024-05-09 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-05-07 | 2024-05-03 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-06 | 2024-05-02 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-05-03 | 2024-04-30 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-04-30 | 2024-04-26 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-04-29 | 2024-04-25 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-04-26 | 2024-04-24 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-04-25 | 2024-04-23 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-19 | 2024-04-17 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-17 | 2024-04-15 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-04-15 | 2024-04-11 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-04-12 | 2024-04-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-04-09 | 2024-04-05 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-04-08 | 2024-04-03 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-04-05 | 2024-04-02 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-04-03 | 2024-03-28 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-04-02 | 2024-03-27 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-03-27 | 2024-03-25 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-03-26 | 2024-03-22 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-03-25 | 2024-03-21 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-03-22 | 2024-03-20 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-03-21 | 2024-03-19 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-03-20 | 2024-03-18 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-03-19 | 2024-03-15 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-03-13 | 2024-03-11 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-03-12 | 2024-03-08 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-03-11 | 2024-03-07 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-03-08 | 2024-03-06 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-03-07 | 2024-03-05 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-03-06 | 2024-03-04 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-02-28 | 2024-02-26 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-02-27 | 2024-02-23 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-02-26 | 2024-02-22 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-02-22 | 2024-02-20 | 0.495 | 1,500 | +0 | 0.00% | 743 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,500 | +228 | 0.00% | 690 |
| 2024-02-20 | 2024-02-16 | 0.442 | 1,272 | +0 | 0.00% | 562 |
| 2024-02-19 | 2024-02-15 | 0.442 | 1,272 | +0 | 0.00% | 562 |
| 2024-02-16 | 2024-02-14 | 0.460 | 1,272 | +0 | 0.00% | 585 |
| 2024-02-15 | 2024-02-09 | 0.442 | 1,272 | +0 | 0.00% | 562 |
| 2024-02-14 | 2024-02-07 | 0.442 | 1,272 | +0 | 0.00% | 562 |
| 2024-02-08 | 2024-02-06 | 0.442 | 1,272 | +0 | 0.00% | 562 |
| 2024-02-07 | 2024-02-05 | 0.454 | 1,272 | +0 | 0.00% | 577 |
| 2024-02-06 | 2024-02-02 | 0.460 | 1,272 | +0 | 0.00% | 585 |
| 2024-02-05 | 2024-02-01 | 0.436 | 1,272 | +0 | 0.00% | 555 |
| 2024-02-02 | 2024-01-31 | 0.436 | 1,272 | +0 | 0.00% | 555 |
| 2024-02-01 | 2024-01-30 | 0.442 | 1,272 | +0 | 0.00% | 562 |
| 2024-01-31 | 2024-01-29 | 0.430 | 1,272 | +0 | 0.00% | 547 |
| 2024-01-30 | 2024-01-26 | 0.442 | 1,272 | +0 | 0.00% | 562 |
| 2024-01-29 | 2024-01-25 | 0.442 | 1,272 | +0 | 0.00% | 562 |
| 2024-01-26 | 2024-01-24 | 0.442 | 1,272 | +0 | 0.00% | 562 |
| 2024-01-25 | 2024-01-23 | 0.448 | 1,272 | +0 | 0.00% | 570 |
| 2024-01-24 | 2024-01-22 | 0.430 | 1,272 | +0 | 0.00% | 547 |
| 2024-01-23 | 2024-01-19 | 0.460 | 1,272 | +0 | 0.00% | 585 |
| 2024-01-22 | 2024-01-18 | 0.460 | 1,272 | +0 | 0.00% | 585 |
| 2024-01-19 | 2024-01-17 | 0.460 | 1,272 | +0 | 0.00% | 585 |
| 2024-01-18 | 2024-01-16 | 0.495 | 1,272 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.501 | 1,272 | +0 | 0.00% | 637 |
| 2024-01-16 | 2024-01-12 | 0.477 | 1,272 | +0 | 0.00% | 607 |
| 2024-01-15 | 2024-01-11 | 0.483 | 1,272 | +0 | 0.00% | 615 |
| 2024-01-12 | 2024-01-10 | 0.501 | 1,272 | +0 | 0.00% | 637 |
| 2024-01-11 | 2024-01-09 | 0.507 | 1,272 | +0 | 0.00% | 645 |
| 2024-01-10 | 2024-01-08 | 0.477 | 1,272 | +0 | 0.00% | 607 |
| 2024-01-09 | 2024-01-05 | 0.489 | 1,272 | +0 | 0.00% | 622 |
| 2024-01-08 | 2024-01-04 | 0.507 | 1,272 | +0 | 0.00% | 645 |
| 2024-01-05 | 2024-01-03 | 0.513 | 1,272 | +0 | 0.00% | 652 |
| 2024-01-04 | 2024-01-02 | 0.519 | 1,272 | +0 | 0.00% | 660 |
| 2024-01-03 | 2023-12-29 | 0.501 | 1,272 | +0 | 0.00% | 637 |
| 2024-01-02 | 2023-12-28 | 0.507 | 1,272 | +0 | 0.00% | 645 |
| 2023-12-29 | 2023-12-27 | 0.495 | 1,272 | +0 | 0.00% | 630 |
| 2023-12-28 | 2023-12-22 | 0.519 | 1,272 | +0 | 0.00% | 660 |
| 2023-12-27 | 2023-12-21 | 0.531 | 1,272 | +0 | 0.00% | 675 |
| 2023-12-22 | 2023-12-20 | 0.531 | 1,272 | +0 | 0.00% | 675 |
| 2023-12-21 | 2023-12-19 | 0.536 | 1,272 | +0 | 0.00% | 682 |
| 2023-12-20 | 2023-12-18 | 0.542 | 1,272 | +0 | 0.00% | 690 |
| 2023-12-19 | 2023-12-15 | 0.519 | 1,272 | +0 | 0.00% | 660 |
| 2023-12-18 | 2023-12-14 | 0.513 | 1,272 | +0 | 0.00% | 652 |
| 2023-12-15 | 2023-12-13 | 0.525 | 1,272 | +0 | 0.00% | 667 |
| 2023-12-14 | 2023-12-12 | 0.536 | 1,272 | +0 | 0.00% | 682 |
| 2023-12-13 | 2023-12-11 | 0.519 | 1,272 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.519 | 1,272 | +0 | 0.00% | 660 |
| 2023-12-11 | 2023-12-07 | 0.507 | 1,272 | +0 | 0.00% | 645 |
| 2023-12-08 | 2023-12-06 | 0.513 | 1,272 | +0 | 0.00% | 652 |
| 2023-12-07 | 2023-12-05 | 0.560 | 1,272 | +0 | 0.00% | 712 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,272 | +0 | 0.00% | 712 |
| 2023-12-05 | 2023-12-01 | 0.548 | 1,272 | +0 | 0.00% | 697 |
| 2023-12-04 | 2023-11-30 | 0.542 | 1,272 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.536 | 1,272 | +0 | 0.00% | 682 |
| 2023-11-30 | 2023-11-28 | 0.531 | 1,272 | +0 | 0.00% | 675 |
| 2023-11-29 | 2023-11-27 | 0.531 | 1,272 | +0 | 0.00% | 675 |
| 2023-11-28 | 2023-11-24 | 0.525 | 1,272 | +0 | 0.00% | 667 |
| 2023-11-27 | 2023-11-23 | 0.542 | 1,272 | +0 | 0.00% | 690 |
| 2023-11-24 | 2023-11-22 | 0.542 | 1,272 | +0 | 0.00% | 690 |
| 2023-11-23 | 2023-11-21 | 0.507 | 1,272 | +0 | 0.00% | 645 |
| 2023-11-22 | 2023-11-20 | 0.554 | 1,272 | +0 | 0.00% | 705 |
| 2023-11-21 | 2023-11-17 | 0.554 | 1,272 | +0 | 0.00% | 705 |
| 2023-11-20 | 2023-11-16 | 0.554 | 1,272 | +0 | 0.00% | 705 |
| 2023-11-17 | 2023-11-15 | 0.554 | 1,272 | +0 | 0.00% | 705 |
| 2023-11-16 | 2023-11-14 | 0.554 | 1,272 | +0 | 0.00% | 705 |
| 2023-11-15 | 2023-11-13 | 0.584 | 1,272 | +0 | 0.00% | 742 |
| 2023-11-14 | 2023-11-10 | 0.584 | 1,272 | +0 | 0.00% | 742 |
| 2023-11-13 | 2023-11-09 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2023-11-10 | 2023-11-08 | 0.637 | 1,272 | +0 | 0.00% | 810 |
| 2023-11-09 | 2023-11-07 | 0.560 | 1,272 | +0 | 0.00% | 712 |
| 2023-11-08 | 2023-11-06 | 0.560 | 1,272 | +0 | 0.00% | 712 |
| 2023-11-07 | 2023-11-03 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2023-11-06 | 2023-11-02 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2023-11-03 | 2023-11-01 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2023-11-02 | 2023-10-31 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2023-11-01 | 2023-10-30 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2023-10-31 | 2023-10-27 | 0.584 | 1,272 | +0 | 0.00% | 742 |
| 2023-10-30 | 2023-10-26 | 0.560 | 1,272 | +0 | 0.00% | 712 |
| 2023-10-27 | 2023-10-25 | 0.660 | 1,272 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.648 | 1,272 | +0 | 0.00% | 825 |
| 2023-10-25 | 2023-10-20 | 0.672 | 1,272 | +0 | 0.00% | 855 |
| 2023-10-24 | 2023-10-19 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2023-10-20 | 2023-10-18 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2023-10-19 | 2023-10-17 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2023-10-18 | 2023-10-16 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-10-17 | 2023-10-13 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2023-10-16 | 2023-10-12 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-10-13 | 2023-10-11 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-10-12 | 2023-10-10 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-10-11 | 2023-10-09 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-10-10 | 2023-10-06 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2023-10-09 | 2023-10-05 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-10-06 | 2023-10-04 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-10-05 | 2023-10-03 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-10-04 | 2023-09-29 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2023-10-03 | 2023-09-28 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-09-29 | 2023-09-27 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-09-28 | 2023-09-26 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-09-26 | 2023-09-22 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2023-09-22 | 2023-09-20 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2023-09-21 | 2023-09-19 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2023-09-20 | 2023-09-18 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-09-19 | 2023-09-15 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2023-09-18 | 2023-09-14 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2023-09-15 | 2023-09-13 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-09-14 | 2023-09-12 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2023-09-13 | 2023-09-11 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2023-09-12 | 2023-09-07 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-09-11 | 2023-09-06 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2023-09-07 | 2023-09-05 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-09-06 | 2023-09-04 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-09-05 | 2023-08-31 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-09-04 | 2023-08-30 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-08-31 | 2023-08-29 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2023-08-30 | 2023-08-28 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-08-29 | 2023-08-25 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-08-25 | 2023-08-23 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-08-24 | 2023-08-22 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-08-23 | 2023-08-21 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-08-22 | 2023-08-18 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-08-21 | 2023-08-17 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-08-18 | 2023-08-16 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-08-16 | 2023-08-14 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-08-15 | 2023-08-11 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-08-14 | 2023-08-10 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-08-11 | 2023-08-09 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-08-10 | 2023-08-08 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-08-09 | 2023-08-07 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2023-08-08 | 2023-08-04 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2023-08-07 | 2023-08-03 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-08-04 | 2023-08-02 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-08-03 | 2023-08-01 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-08-02 | 2023-07-31 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-08-01 | 2023-07-28 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.684 | 1,272 | +0 | 0.00% | 870 |
| 2023-07-26 | 2023-07-24 | 0.696 | 1,272 | +0 | 0.00% | 885 |
| 2023-07-25 | 2023-07-21 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2023-07-24 | 2023-07-20 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-07-21 | 2023-07-19 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-07-20 | 2023-07-18 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-07-19 | 2023-07-14 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-07-18 | 2023-07-13 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-07-14 | 2023-07-12 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-07-13 | 2023-07-11 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2023-07-12 | 2023-07-10 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-07-11 | 2023-07-07 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-07-10 | 2023-07-06 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-07-07 | 2023-07-05 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-07-06 | 2023-07-04 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-07-05 | 2023-07-03 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-07-04 | 2023-06-30 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-07-03 | 2023-06-29 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-06-30 | 2023-06-28 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-06-29 | 2023-06-27 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2023-06-28 | 2023-06-26 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2023-06-27 | 2023-06-23 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2023-06-23 | 2023-06-20 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2023-06-20 | 2023-06-16 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-06-19 | 2023-06-15 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-06-16 | 2023-06-14 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-06-15 | 2023-06-13 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-06-14 | 2023-06-12 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-06-13 | 2023-06-09 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-06-12 | 2023-06-08 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-06-09 | 2023-06-07 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-06-08 | 2023-06-06 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-06-07 | 2023-06-05 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-06-05 | 2023-06-01 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-06-02 | 2023-05-31 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2023-06-01 | 2023-05-30 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-05-31 | 2023-05-29 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-05-30 | 2023-05-25 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-05-29 | 2023-05-24 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2023-05-25 | 2023-05-23 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2023-05-24 | 2023-05-22 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-05-22 | 2023-05-18 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-05-19 | 2023-05-17 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.872 | 1,272 | +0 | 0.00% | 1,110 |
| 2023-05-17 | 2023-05-15 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2023-05-16 | 2023-05-12 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-05-15 | 2023-05-11 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-05-12 | 2023-05-10 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-05-11 | 2023-05-09 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-05-10 | 2023-05-08 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2023-05-09 | 2023-05-05 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2023-05-08 | 2023-05-04 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-05-05 | 2023-05-03 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-05-04 | 2023-05-02 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-05-03 | 2023-04-28 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-05-02 | 2023-04-27 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-04-28 | 2023-04-26 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-04-27 | 2023-04-25 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-04-26 | 2023-04-24 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-04-25 | 2023-04-21 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-04-24 | 2023-04-20 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2023-04-21 | 2023-04-19 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-04-20 | 2023-04-18 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-04-19 | 2023-04-17 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-04-18 | 2023-04-14 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-04-17 | 2023-04-13 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-04-14 | 2023-04-12 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-04-13 | 2023-04-11 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-04-12 | 2023-04-06 | 0.931 | 1,272 | +0 | 0.00% | 1,185 |
| 2023-04-11 | 2023-04-04 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.931 | 1,272 | +0 | 0.00% | 1,185 |
| 2023-04-04 | 2023-03-31 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2023-04-03 | 2023-03-30 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2023-03-30 | 2023-03-28 | 0.931 | 1,272 | +0 | 0.00% | 1,185 |
| 2023-03-29 | 2023-03-27 | 0.908 | 1,272 | +0 | 0.00% | 1,155 |
| 2023-03-28 | 2023-03-24 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2023-03-27 | 2023-03-23 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2023-03-24 | 2023-03-22 | 0.920 | 1,272 | +0 | 0.00% | 1,170 |
| 2023-03-23 | 2023-03-21 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.896 | 1,272 | +0 | 0.00% | 1,140 |
| 2023-03-21 | 2023-03-17 | 0.979 | 1,272 | +0 | 0.00% | 1,245 |
| 2023-03-20 | 2023-03-16 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2023-03-17 | 2023-03-15 | 0.979 | 1,272 | +0 | 0.00% | 1,245 |
| 2023-03-16 | 2023-03-14 | 0.955 | 1,272 | +0 | 0.00% | 1,215 |
| 2023-03-15 | 2023-03-13 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2023-03-14 | 2023-03-10 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2023-03-13 | 2023-03-09 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2023-03-10 | 2023-03-08 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2023-03-08 | 2023-03-06 | 1.108 | 1,272 | +0 | 0.00% | 1,410 |
| 2023-03-07 | 2023-03-03 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-03-03 | 2023-03-01 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2023-03-02 | 2023-02-28 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2023-03-01 | 2023-02-27 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2023-02-28 | 2023-02-24 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-02-27 | 2023-02-23 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-02-24 | 2023-02-22 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-02-23 | 2023-02-21 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2023-02-22 | 2023-02-20 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2023-02-21 | 2023-02-17 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-02-20 | 2023-02-16 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-02-17 | 2023-02-15 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-02-16 | 2023-02-14 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-02-15 | 2023-02-13 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-02-14 | 2023-02-10 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2023-02-13 | 2023-02-09 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-02-10 | 2023-02-08 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-02-09 | 2023-02-07 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-02-08 | 2023-02-06 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-02-07 | 2023-02-03 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2023-02-06 | 2023-02-02 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2023-02-03 | 2023-02-01 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2023-02-02 | 2023-01-31 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-02-01 | 2023-01-30 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-01-31 | 2023-01-27 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-01-30 | 2023-01-26 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-01-27 | 2023-01-20 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-01-26 | 2023-01-19 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-01-20 | 2023-01-18 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-01-19 | 2023-01-17 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-01-18 | 2023-01-16 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-01-17 | 2023-01-13 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-01-16 | 2023-01-12 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-01-13 | 2023-01-11 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-01-12 | 2023-01-10 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-01-11 | 2023-01-09 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-01-10 | 2023-01-06 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-01-09 | 2023-01-05 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2023-01-06 | 2023-01-04 | 0.861 | 1,272 | +0 | 0.00% | 1,095 |
| 2023-01-05 | 2023-01-03 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2023-01-04 | 2022-12-30 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2023-01-03 | 2022-12-29 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-12-30 | 2022-12-28 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2022-12-29 | 2022-12-23 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-12-28 | 2022-12-22 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2022-12-23 | 2022-12-21 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-12-22 | 2022-12-20 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-12-21 | 2022-12-19 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-12-20 | 2022-12-16 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-12-19 | 2022-12-15 | 0.861 | 1,272 | +0 | 0.00% | 1,095 |
| 2022-12-16 | 2022-12-14 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2022-12-15 | 2022-12-13 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2022-12-14 | 2022-12-12 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-12-13 | 2022-12-09 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2022-12-07 | 2022-12-05 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2022-12-06 | 2022-12-02 | 0.872 | 1,272 | +0 | 0.00% | 1,110 |
| 2022-12-05 | 2022-12-01 | 0.872 | 1,272 | +0 | 0.00% | 1,110 |
| 2022-12-02 | 2022-11-30 | 0.861 | 1,272 | +0 | 0.00% | 1,095 |
| 2022-12-01 | 2022-11-29 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-11-30 | 2022-11-28 | 0.872 | 1,272 | +0 | 0.00% | 1,110 |
| 2022-11-29 | 2022-11-25 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2022-11-28 | 2022-11-24 | 0.660 | 1,272 | +0 | 0.00% | 840 |
| 2022-11-25 | 2022-11-23 | 0.648 | 1,272 | +0 | 0.00% | 825 |
| 2022-11-24 | 2022-11-22 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-11-23 | 2022-11-21 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-11-22 | 2022-11-18 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2022-11-21 | 2022-11-17 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2022-11-18 | 2022-11-16 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2022-11-17 | 2022-11-15 | 0.572 | 1,272 | +0 | 0.00% | 727 |
| 2022-11-16 | 2022-11-14 | 0.572 | 1,272 | +0 | 0.00% | 727 |
| 2022-11-15 | 2022-11-11 | 0.536 | 1,272 | +0 | 0.00% | 682 |
| 2022-11-14 | 2022-11-10 | 0.536 | 1,272 | +0 | 0.00% | 682 |
| 2022-11-11 | 2022-11-09 | 0.536 | 1,272 | +0 | 0.00% | 682 |
| 2022-11-10 | 2022-11-08 | 0.536 | 1,272 | +0 | 0.00% | 682 |
| 2022-11-09 | 2022-11-07 | 0.542 | 1,272 | +0 | 0.00% | 690 |
| 2022-11-08 | 2022-11-04 | 0.548 | 1,272 | +0 | 0.00% | 697 |
| 2022-11-07 | 2022-11-03 | 0.554 | 1,272 | +0 | 0.00% | 705 |
| 2022-11-04 | 2022-11-02 | 0.554 | 1,272 | +0 | 0.00% | 705 |
| 2022-11-03 | 2022-11-01 | 0.554 | 1,272 | +0 | 0.00% | 705 |
| 2022-11-02 | 2022-10-31 | 0.584 | 1,272 | +0 | 0.00% | 742 |
| 2022-11-01 | 2022-10-28 | 0.542 | 1,272 | +0 | 0.00% | 690 |
| 2022-10-31 | 2022-10-27 | 0.572 | 1,272 | +0 | 0.00% | 727 |
| 2022-10-28 | 2022-10-26 | 0.578 | 1,272 | +0 | 0.00% | 735 |
| 2022-10-27 | 2022-10-25 | 0.584 | 1,272 | +0 | 0.00% | 742 |
| 2022-10-26 | 2022-10-24 | 0.584 | 1,272 | +0 | 0.00% | 742 |
| 2022-10-25 | 2022-10-21 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2022-10-24 | 2022-10-20 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2022-10-21 | 2022-10-19 | 0.601 | 1,272 | +0 | 0.00% | 765 |
| 2022-10-20 | 2022-10-18 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2022-10-19 | 2022-10-17 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2022-10-18 | 2022-10-14 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-10-17 | 2022-10-13 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-10-14 | 2022-10-12 | 0.601 | 1,272 | +0 | 0.00% | 765 |
| 2022-10-13 | 2022-10-11 | 0.637 | 1,272 | +0 | 0.00% | 810 |
| 2022-10-12 | 2022-10-10 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2022-10-11 | 2022-10-07 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-10-10 | 2022-10-06 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-10-07 | 2022-10-05 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-10-06 | 2022-10-03 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-10-05 | 2022-09-30 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-10-03 | 2022-09-29 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-09-30 | 2022-09-28 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-09-29 | 2022-09-27 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-09-28 | 2022-09-26 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-09-27 | 2022-09-23 | 0.601 | 1,272 | +0 | 0.00% | 765 |
| 2022-09-26 | 2022-09-22 | 0.589 | 1,272 | +0 | 0.00% | 750 |
| 2022-09-23 | 2022-09-21 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-09-22 | 2022-09-20 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-09-21 | 2022-09-19 | 0.648 | 1,272 | +0 | 0.00% | 825 |
| 2022-09-20 | 2022-09-16 | 0.601 | 1,272 | +0 | 0.00% | 765 |
| 2022-09-19 | 2022-09-15 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-09-16 | 2022-09-14 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-09-15 | 2022-09-13 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-09-14 | 2022-09-09 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-09-13 | 2022-09-08 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-09-09 | 2022-09-07 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-09-08 | 2022-09-06 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-09-07 | 2022-09-05 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2022-09-06 | 2022-09-02 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2022-09-05 | 2022-09-01 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2022-09-02 | 2022-08-31 | 0.707 | 1,272 | +0 | 0.00% | 900 |
| 2022-09-01 | 2022-08-30 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2022-08-31 | 2022-08-29 | 0.684 | 1,272 | +0 | 0.00% | 870 |
| 2022-08-30 | 2022-08-26 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-08-29 | 2022-08-25 | 0.625 | 1,272 | +0 | 0.00% | 795 |
| 2022-08-26 | 2022-08-24 | 0.648 | 1,272 | +0 | 0.00% | 825 |
| 2022-08-25 | 2022-08-23 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-08-24 | 2022-08-22 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-08-23 | 2022-08-19 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-08-22 | 2022-08-18 | 0.613 | 1,272 | +0 | 0.00% | 780 |
| 2022-08-19 | 2022-08-17 | 0.637 | 1,272 | +0 | 0.00% | 810 |
| 2022-08-18 | 2022-08-16 | 0.637 | 1,272 | +0 | 0.00% | 810 |
| 2022-08-17 | 2022-08-15 | 0.637 | 1,272 | +0 | 0.00% | 810 |
| 2022-08-16 | 2022-08-12 | 0.648 | 1,272 | +0 | 0.00% | 825 |
| 2022-08-15 | 2022-08-11 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2022-08-12 | 2022-08-10 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2022-08-11 | 2022-08-09 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2022-08-10 | 2022-08-08 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2022-08-09 | 2022-08-05 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2022-08-08 | 2022-08-04 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2022-08-05 | 2022-08-03 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2022-08-04 | 2022-08-02 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2022-08-03 | 2022-08-01 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2022-08-02 | 2022-07-29 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-08-01 | 2022-07-28 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-07-29 | 2022-07-27 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-07-28 | 2022-07-26 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-07-27 | 2022-07-25 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2022-07-26 | 2022-07-22 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2022-07-25 | 2022-07-21 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2022-07-22 | 2022-07-20 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2022-07-21 | 2022-07-19 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-07-20 | 2022-07-18 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-07-19 | 2022-07-15 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-07-18 | 2022-07-14 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2022-07-15 | 2022-07-13 | 0.920 | 1,272 | +0 | 0.00% | 1,170 |
| 2022-07-14 | 2022-07-12 | 0.896 | 1,272 | +0 | 0.00% | 1,140 |
| 2022-07-13 | 2022-07-11 | 0.872 | 1,272 | +0 | 0.00% | 1,110 |
| 2022-07-12 | 2022-07-08 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-07-11 | 2022-07-07 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2022-07-08 | 2022-07-06 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2022-07-07 | 2022-07-05 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-07-06 | 2022-07-04 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-07-05 | 2022-06-30 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-07-04 | 2022-06-29 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2022-06-30 | 2022-06-28 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2022-06-29 | 2022-06-27 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2022-06-28 | 2022-06-24 | 0.790 | 1,272 | +0 | 0.00% | 1,005 |
| 2022-06-27 | 2022-06-23 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2022-06-24 | 2022-06-22 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2022-06-23 | 2022-06-21 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2022-06-22 | 2022-06-20 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2022-06-21 | 2022-06-17 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-06-20 | 2022-06-16 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-06-17 | 2022-06-15 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-06-16 | 2022-06-14 | 0.908 | 1,272 | +0 | 0.00% | 1,155 |
| 2022-06-15 | 2022-06-13 | 0.861 | 1,272 | +0 | 0.00% | 1,095 |
| 2022-06-14 | 2022-06-10 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2022-06-13 | 2022-06-09 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-06-10 | 2022-06-08 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-06-09 | 2022-06-07 | 0.931 | 1,272 | +0 | 0.00% | 1,185 |
| 2022-06-08 | 2022-06-06 | 0.908 | 1,272 | +0 | 0.00% | 1,155 |
| 2022-06-07 | 2022-06-02 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2022-06-06 | 2022-06-01 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2022-06-02 | 2022-05-31 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-06-01 | 2022-05-30 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2022-05-31 | 2022-05-27 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2022-05-30 | 2022-05-26 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-05-27 | 2022-05-25 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-05-26 | 2022-05-24 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-05-25 | 2022-05-23 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-05-24 | 2022-05-20 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-05-23 | 2022-05-19 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2022-05-20 | 2022-05-18 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2022-05-19 | 2022-05-17 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2022-05-18 | 2022-05-16 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2022-05-17 | 2022-05-13 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2022-05-16 | 2022-05-12 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2022-05-13 | 2022-05-11 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2022-05-12 | 2022-05-10 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-05-11 | 2022-05-06 | 0.719 | 1,272 | +0 | 0.00% | 915 |
| 2022-05-10 | 2022-05-05 | 0.755 | 1,272 | +0 | 0.00% | 960 |
| 2022-05-06 | 2022-05-04 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2022-05-05 | 2022-05-03 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2022-05-04 | 2022-04-29 | 0.778 | 1,272 | +0 | 0.00% | 990 |
| 2022-05-03 | 2022-04-28 | 0.731 | 1,272 | +0 | 0.00% | 930 |
| 2022-04-29 | 2022-04-27 | 0.743 | 1,272 | +0 | 0.00% | 945 |
| 2022-04-28 | 2022-04-26 | 0.766 | 1,272 | +0 | 0.00% | 975 |
| 2022-04-27 | 2022-04-25 | 0.802 | 1,272 | +0 | 0.00% | 1,020 |
| 2022-04-26 | 2022-04-22 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-04-25 | 2022-04-21 | 0.813 | 1,272 | +0 | 0.00% | 1,035 |
| 2022-04-22 | 2022-04-20 | 0.825 | 1,272 | +0 | 0.00% | 1,050 |
| 2022-04-21 | 2022-04-19 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2022-04-20 | 2022-04-14 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2022-04-19 | 2022-04-13 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2022-04-14 | 2022-04-12 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2022-04-13 | 2022-04-11 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2022-04-12 | 2022-04-08 | 0.931 | 1,272 | +0 | 0.00% | 1,185 |
| 2022-04-11 | 2022-04-07 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2022-04-08 | 2022-04-06 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2022-04-07 | 2022-04-04 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-04-06 | 2022-04-01 | 0.837 | 1,272 | +0 | 0.00% | 1,065 |
| 2022-04-04 | 2022-03-31 | 0.861 | 1,272 | +0 | 0.00% | 1,095 |
| 2022-04-01 | 2022-03-30 | 0.931 | 1,272 | +0 | 0.00% | 1,185 |
| 2022-03-31 | 2022-03-29 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2022-03-30 | 2022-03-28 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2022-03-29 | 2022-03-25 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2022-03-28 | 2022-03-24 | 0.955 | 1,272 | +0 | 0.00% | 1,215 |
| 2022-03-25 | 2022-03-23 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2022-03-24 | 2022-03-22 | 0.896 | 1,272 | +0 | 0.00% | 1,140 |
| 2022-03-23 | 2022-03-21 | 0.896 | 1,272 | +0 | 0.00% | 1,140 |
| 2022-03-22 | 2022-03-18 | 0.908 | 1,272 | +0 | 0.00% | 1,155 |
| 2022-03-21 | 2022-03-17 | 0.908 | 1,272 | +0 | 0.00% | 1,155 |
| 2022-03-18 | 2022-03-16 | 0.920 | 1,272 | +0 | 0.00% | 1,170 |
| 2022-03-17 | 2022-03-15 | 0.872 | 1,272 | +0 | 0.00% | 1,110 |
| 2022-03-16 | 2022-03-14 | 0.896 | 1,272 | +0 | 0.00% | 1,140 |
| 2022-03-15 | 2022-03-11 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2022-03-14 | 2022-03-10 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2022-03-11 | 2022-03-09 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2022-03-10 | 2022-03-08 | 0.979 | 1,272 | +0 | 0.00% | 1,245 |
| 2022-03-09 | 2022-03-07 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2022-03-08 | 2022-03-04 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2022-03-07 | 2022-03-03 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2022-03-04 | 2022-03-02 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2022-03-03 | 2022-03-01 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2022-03-02 | 2022-02-28 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2022-03-01 | 2022-02-25 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2022-02-28 | 2022-02-24 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2022-02-25 | 2022-02-23 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2022-02-24 | 2022-02-22 | 1.026 | 1,272 | +0 | 0.00% | 1,305 |
| 2022-02-23 | 2022-02-21 | 1.073 | 1,272 | +0 | 0.00% | 1,365 |
| 2022-02-22 | 2022-02-18 | 1.073 | 1,272 | +0 | 0.00% | 1,365 |
| 2022-02-21 | 2022-02-17 | 1.096 | 1,272 | +0 | 0.00% | 1,395 |
| 2022-02-18 | 2022-02-16 | 1.073 | 1,272 | +0 | 0.00% | 1,365 |
| 2022-02-17 | 2022-02-15 | 1.049 | 1,272 | +0 | 0.00% | 1,335 |
| 2022-02-16 | 2022-02-14 | 1.120 | 1,272 | +0 | 0.00% | 1,425 |
| 2022-02-15 | 2022-02-11 | 1.120 | 1,272 | +0 | 0.00% | 1,425 |
| 2022-02-14 | 2022-02-10 | 1.108 | 1,272 | +0 | 0.00% | 1,410 |
| 2022-02-11 | 2022-02-09 | 1.167 | 1,272 | +0 | 0.00% | 1,485 |
| 2022-02-10 | 2022-02-08 | 0.931 | 1,272 | +0 | 0.00% | 1,185 |
| 2022-02-09 | 2022-02-07 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2022-02-08 | 2022-02-04 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2022-02-07 | 2022-01-31 | 0.979 | 1,272 | +0 | 0.00% | 1,245 |
| 2022-02-04 | 2022-01-27 | 0.920 | 1,272 | +0 | 0.00% | 1,170 |
| 2022-01-28 | 2022-01-26 | 0.920 | 1,272 | +0 | 0.00% | 1,170 |
| 2022-01-27 | 2022-01-25 | 0.979 | 1,272 | +0 | 0.00% | 1,245 |
| 2022-01-26 | 2022-01-24 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2022-01-25 | 2022-01-21 | 1.026 | 1,272 | +0 | 0.00% | 1,305 |
| 2022-01-24 | 2022-01-20 | 1.026 | 1,272 | +0 | 0.00% | 1,305 |
| 2022-01-21 | 2022-01-19 | 1.026 | 1,272 | +0 | 0.00% | 1,305 |
| 2022-01-20 | 2022-01-18 | 1.026 | 1,272 | +0 | 0.00% | 1,305 |
| 2022-01-19 | 2022-01-17 | 1.073 | 1,272 | +0 | 0.00% | 1,365 |
| 2022-01-18 | 2022-01-14 | 1.085 | 1,272 | +0 | 0.00% | 1,380 |
| 2022-01-17 | 2022-01-13 | 1.061 | 1,272 | +0 | 0.00% | 1,350 |
| 2022-01-14 | 2022-01-12 | 1.061 | 1,272 | +0 | 0.00% | 1,350 |
| 2022-01-13 | 2022-01-11 | 1.120 | 1,272 | +0 | 0.00% | 1,425 |
| 2022-01-12 | 2022-01-10 | 1.096 | 1,272 | +0 | 0.00% | 1,395 |
| 2022-01-11 | 2022-01-07 | 1.108 | 1,272 | +0 | 0.00% | 1,410 |
| 2022-01-10 | 2022-01-06 | 1.073 | 1,272 | +0 | 0.00% | 1,365 |
| 2022-01-07 | 2022-01-05 | 1.120 | 1,272 | +0 | 0.00% | 1,425 |
| 2022-01-06 | 2022-01-04 | 1.120 | 1,272 | +0 | 0.00% | 1,425 |
| 2022-01-05 | 2022-01-03 | 1.049 | 1,272 | +0 | 0.00% | 1,335 |
| 2022-01-04 | 2021-12-31 | 1.049 | 1,272 | +0 | 0.00% | 1,335 |
| 2022-01-03 | 2021-12-29 | 1.049 | 1,272 | +0 | 0.00% | 1,335 |
| 2021-12-30 | 2021-12-28 | 1.061 | 1,272 | +0 | 0.00% | 1,350 |
| 2021-12-29 | 2021-12-24 | 1.061 | 1,272 | +0 | 0.00% | 1,350 |
| 2021-12-28 | 2021-12-22 | 1.191 | 1,272 | +0 | 0.00% | 1,515 |
| 2021-12-23 | 2021-12-21 | 1.203 | 1,272 | +0 | 0.00% | 1,530 |
| 2021-12-22 | 2021-12-20 | 1.238 | 1,272 | +0 | 0.00% | 1,575 |
| 2021-12-21 | 2021-12-17 | 1.238 | 1,272 | +0 | 0.00% | 1,575 |
| 2021-12-20 | 2021-12-16 | 1.261 | 1,272 | +0 | 0.00% | 1,605 |
| 2021-12-17 | 2021-12-15 | 1.226 | 1,272 | +0 | 0.00% | 1,560 |
| 2021-12-16 | 2021-12-14 | 1.132 | 1,272 | +0 | 0.00% | 1,440 |
| 2021-12-15 | 2021-12-13 | 1.108 | 1,272 | +0 | 0.00% | 1,410 |
| 2021-12-14 | 2021-12-10 | 1.108 | 1,272 | +0 | 0.00% | 1,410 |
| 2021-12-13 | 2021-12-09 | 1.049 | 1,272 | +0 | 0.00% | 1,335 |
| 2021-12-10 | 2021-12-08 | 1.061 | 1,272 | +0 | 0.00% | 1,350 |
| 2021-12-09 | 2021-12-07 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2021-12-08 | 2021-12-06 | 1.026 | 1,272 | +0 | 0.00% | 1,305 |
| 2021-12-07 | 2021-12-03 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2021-12-06 | 2021-12-02 | 1.096 | 1,272 | +0 | 0.00% | 1,395 |
| 2021-12-03 | 2021-12-01 | 1.108 | 1,272 | +0 | 0.00% | 1,410 |
| 2021-12-02 | 2021-11-30 | 1.108 | 1,272 | +0 | 0.00% | 1,410 |
| 2021-12-01 | 2021-11-29 | 1.214 | 1,272 | +0 | 0.00% | 1,545 |
| 2021-11-30 | 2021-11-26 | 1.214 | 1,272 | +0 | 0.00% | 1,545 |
| 2021-11-29 | 2021-11-25 | 1.226 | 1,272 | +0 | 0.00% | 1,560 |
| 2021-11-26 | 2021-11-24 | 1.238 | 1,272 | +0 | 0.00% | 1,575 |
| 2021-11-25 | 2021-11-23 | 1.108 | 1,272 | +0 | 0.00% | 1,410 |
| 2021-11-24 | 2021-11-22 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2021-11-23 | 2021-11-19 | 1.073 | 1,272 | +0 | 0.00% | 1,365 |
| 2021-11-22 | 2021-11-18 | 1.085 | 1,272 | +0 | 0.00% | 1,380 |
| 2021-11-19 | 2021-11-17 | 1.085 | 1,272 | +0 | 0.00% | 1,380 |
| 2021-11-18 | 2021-11-16 | 1.120 | 1,272 | +0 | 0.00% | 1,425 |
| 2021-11-17 | 2021-11-15 | 1.167 | 1,272 | +0 | 0.00% | 1,485 |
| 2021-11-16 | 2021-11-12 | 1.214 | 1,272 | +0 | 0.00% | 1,545 |
| 2021-11-15 | 2021-11-11 | 1.273 | 1,272 | +0 | 0.00% | 1,620 |
| 2021-11-12 | 2021-11-10 | 1.273 | 1,272 | +0 | 0.00% | 1,620 |
| 2021-11-11 | 2021-11-09 | 1.273 | 1,272 | +0 | 0.00% | 1,620 |
| 2021-11-10 | 2021-11-08 | 1.120 | 1,272 | +0 | 0.00% | 1,425 |
| 2021-11-09 | 2021-11-05 | 1.226 | 1,272 | +0 | 0.00% | 1,560 |
| 2021-11-08 | 2021-11-04 | 1.238 | 1,272 | +0 | 0.00% | 1,575 |
| 2021-11-05 | 2021-11-03 | 1.356 | 1,272 | +0 | 0.00% | 1,725 |
| 2021-11-04 | 2021-11-02 | 1.297 | 1,272 | +0 | 0.00% | 1,650 |
| 2021-11-03 | 2021-11-01 | 0.955 | 1,272 | +0 | 0.00% | 1,215 |
| 2021-11-02 | 2021-10-29 | 0.872 | 1,272 | +0 | 0.00% | 1,110 |
| 2021-11-01 | 2021-10-28 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2021-10-29 | 2021-10-27 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2021-10-28 | 2021-10-26 | 0.872 | 1,272 | +0 | 0.00% | 1,110 |
| 2021-10-27 | 2021-10-25 | 0.872 | 1,272 | +0 | 0.00% | 1,110 |
| 2021-10-26 | 2021-10-22 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2021-10-25 | 2021-10-21 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2021-10-22 | 2021-10-20 | 0.849 | 1,272 | +0 | 0.00% | 1,080 |
| 2021-10-21 | 2021-10-19 | 0.861 | 1,272 | +0 | 0.00% | 1,095 |
| 2021-10-20 | 2021-10-18 | 0.861 | 1,272 | +0 | 0.00% | 1,095 |
| 2021-10-19 | 2021-10-15 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2021-10-18 | 2021-10-12 | 0.896 | 1,272 | +0 | 0.00% | 1,140 |
| 2021-10-15 | 2021-10-11 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2021-10-12 | 2021-10-08 | 0.896 | 1,272 | +0 | 0.00% | 1,140 |
| 2021-10-11 | 2021-10-07 | 0.931 | 1,272 | +0 | 0.00% | 1,185 |
| 2021-10-08 | 2021-10-06 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2021-10-07 | 2021-10-05 | 0.908 | 1,272 | +0 | 0.00% | 1,155 |
| 2021-10-06 | 2021-10-04 | 0.896 | 1,272 | +0 | 0.00% | 1,140 |
| 2021-10-05 | 2021-09-30 | 0.884 | 1,272 | +0 | 0.00% | 1,125 |
| 2021-10-04 | 2021-09-29 | 0.920 | 1,272 | +0 | 0.00% | 1,170 |
| 2021-09-30 | 2021-09-28 | 0.943 | 1,272 | +0 | 0.00% | 1,200 |
| 2021-09-29 | 2021-09-27 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2021-09-28 | 2021-09-24 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2021-09-27 | 2021-09-23 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2021-09-24 | 2021-09-21 | 0.955 | 1,272 | +0 | 0.00% | 1,215 |
| 2021-09-23 | 2021-09-20 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2021-09-21 | 2021-09-17 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2021-09-20 | 2021-09-16 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2021-09-17 | 2021-09-15 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2021-09-16 | 2021-09-14 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2021-09-15 | 2021-09-13 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2021-09-14 | 2021-09-10 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2021-09-13 | 2021-09-09 | 0.979 | 1,272 | +0 | 0.00% | 1,245 |
| 2021-09-10 | 2021-09-08 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2021-09-09 | 2021-09-07 | 0.967 | 1,272 | +0 | 0.00% | 1,230 |
| 2021-09-08 | 2021-09-06 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2021-09-07 | 2021-09-03 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2021-09-06 | 2021-09-02 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2021-09-03 | 2021-09-01 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2021-09-02 | 2021-08-31 | 0.979 | 1,272 | +0 | 0.00% | 1,245 |
| 2021-09-01 | 2021-08-30 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2021-08-31 | 2021-08-27 | 1.049 | 1,272 | +0 | 0.00% | 1,335 |
| 2021-08-30 | 2021-08-26 | 1.049 | 1,272 | +0 | 0.00% | 1,335 |
| 2021-08-27 | 2021-08-25 | 1.049 | 1,272 | +0 | 0.00% | 1,335 |
| 2021-08-26 | 2021-08-24 | 1.061 | 1,272 | +0 | 0.00% | 1,350 |
| 2021-08-25 | 2021-08-23 | 1.085 | 1,272 | +0 | 0.00% | 1,380 |
| 2021-08-24 | 2021-08-20 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2021-08-23 | 2021-08-19 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2021-08-20 | 2021-08-18 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2021-08-19 | 2021-08-17 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2021-08-18 | 2021-08-16 | 1.085 | 1,272 | +0 | 0.00% | 1,380 |
| 2021-08-17 | 2021-08-13 | 1.096 | 1,272 | +0 | 0.00% | 1,395 |
| 2021-08-16 | 2021-08-12 | 1.073 | 1,272 | +0 | 0.00% | 1,365 |
| 2021-08-13 | 2021-08-11 | 1.026 | 1,272 | +0 | 0.00% | 1,305 |
| 2021-08-12 | 2021-08-10 | 1.061 | 1,272 | +0 | 0.00% | 1,350 |
| 2021-08-11 | 2021-08-09 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2021-08-10 | 2021-08-06 | 1.014 | 1,272 | +0 | 0.00% | 1,290 |
| 2021-08-09 | 2021-08-05 | 1.037 | 1,272 | +0 | 0.00% | 1,320 |
| 2021-08-06 | 2021-08-04 | 1.026 | 1,272 | +0 | 0.00% | 1,305 |
| 2021-08-05 | 2021-08-03 | 0.990 | 1,272 | +0 | 0.00% | 1,260 |
| 2021-08-04 | 2021-08-02 | 0.979 | 1,272 | +0 | 0.00% | 1,245 |
| 2021-08-03 | 2021-07-30 | 0.955 | 1,272 | +0 | 0.00% | 1,215 |
| 2021-08-02 | 2021-07-29 | 0.931 | 1,272 | +0 | 0.00% | 1,185 |
| 2021-07-30 | 2021-07-28 | 0.931 | 1,272 | +0 | 0.00% | 1,185 |
| 2021-07-29 | 2021-07-27 | 0.979 | 1,272 | +0 | 0.00% | 1,245 |
| 2021-07-28 | 2021-07-26 | 1.002 | 1,272 | +0 | 0.00% | 1,275 |
| 2021-07-27 | 2021-07-23 | 1.061 | 1,272 | +0 | 0.00% | 1,350 |
| 2021-07-26 | 2021-07-22 | 1.049 | 1,272 | +0 | 0.00% | 1,335 |
| 2021-07-23 | 2021-07-21 | 1.049 | 1,272 | +0 | 0.00% | 1,335 |
| 2021-07-22 | 2021-07-20 | 1.061 | 1,272 | +0 | 0.00% | 1,350 |
| 2021-07-21 | 2021-07-19 | 1.152 | 1,272 | +0 | 0.00% | 1,465 |
| 2021-07-20 | 2021-07-16 | 0.867 | 1,272 | +22 | 0.00% | 1,103 |
| 2021-07-19 | 2021-07-15 | 0.917 | 1,250 | -550 | 0.00% | 1,146 |
| 2021-04-30 | 2021-04-28 | 1.234 | 1,800 | -1,199 | 0.00% | 2,220 |
| 2021-01-26 | 2021-01-22 | 11.836 | 2,999 | +1,799 | 0.01% | 35,495 |
| 2021-01-22 | 2021-01-20 | 9.502 | 1,200 | +1,200 | 0.00% | 11,402 |
| 2020-06-09 | 2020-06-05 | 4.834 | 0 | -5,999 | ||
| 2020-06-08 | 2020-06-04 | 30.672 | 5,999 | +3,000 | 0.02% | 184,004 |
| 2020-06-05 | 2020-06-03 | 29.172 | 2,999 | +2,999 | 0.01% | 87,487 |
| 2019-03-08 | 2019-03-06 | 25.005 | 0 | -900 | ||
| 2019-03-06 | 2019-03-04 | 23.171 | 900 | +900 | 0.00% | 20,854 |
| 2017-11-21 | 2017-11-17 | 7.668 | 0 | -4,799 | ||
| 2017-11-20 | 2017-11-16 | 8.252 | 4,799 | +4,799 | 0.01% | 39,599 |
| 2017-11-10 | 2017-11-08 | 8.085 | 0 | -5,999 | ||
| 2017-11-07 | 2017-11-03 | 9.335 | 5,999 | +5,999 | 0.02% | 56,001 |
| 2017-10-12 | 2017-10-10 | 16.003 | 0 | -3,599 | ||
| 2017-10-11 | 2017-10-09 | 14.169 | 3,599 | +3,599 | 0.01% | 50,995 |
| 2017-10-03 | 2017-09-28 | 13.669 | 0 | -4,799 | ||
| 2017-09-29 | 2017-09-27 | 12.002 | 4,799 | +4,799 | 0.01% | 57,599 |
| 2017-09-28 | 2017-09-26 | 9.668 | 0 | -8,398 | ||
| 2017-09-27 | 2017-09-25 | 8.502 | 8,398 | +1,799 | 0.02% | 71,396 |
| 2017-09-26 | 2017-09-22 | 8.502 | 6,599 | 0.02% | 56,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy