History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,337,625 | +0 | 0.34% | 561,802 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,337,625 | +0 | 0.34% | 575,179 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,337,625 | +0 | 0.34% | 581,867 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,337,625 | +0 | 0.34% | 575,179 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,337,625 | +0 | 0.34% | 601,931 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,337,625 | +0 | 0.34% | 615,308 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,337,625 | +0 | 0.34% | 615,308 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,337,625 | +0 | 0.34% | 595,243 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,337,625 | +0 | 0.34% | 621,996 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,337,625 | +0 | 0.34% | 642,060 |
| 2025-09-26 | 2025-09-24 | 0.475 | 1,337,625 | +0 | 0.34% | 635,372 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,337,625 | +0 | 0.34% | 635,372 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,337,625 | +0 | 0.34% | 642,060 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,337,625 | +0 | 0.34% | 648,748 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,337,625 | +0 | 0.34% | 655,436 |
| 2025-09-19 | 2025-09-17 | 0.485 | 1,337,625 | +0 | 0.34% | 648,748 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,337,625 | +0 | 0.34% | 635,372 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,337,625 | +0 | 0.34% | 642,060 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,337,625 | +0 | 0.34% | 642,060 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,337,625 | +0 | 0.34% | 648,748 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,337,625 | +0 | 0.34% | 655,436 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,337,625 | +0 | 0.34% | 655,436 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,337,625 | +0 | 0.34% | 648,748 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,337,625 | +0 | 0.34% | 642,060 |
| 2025-09-08 | 2025-09-04 | 0.485 | 1,337,625 | +0 | 0.34% | 648,748 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,337,625 | +0 | 0.34% | 662,124 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,337,625 | +0 | 0.34% | 749,070 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,337,625 | +0 | 0.34% | 662,124 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,337,625 | +0 | 0.34% | 655,436 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,337,625 | +0 | 0.34% | 668,812 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,337,625 | +0 | 0.34% | 682,189 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,337,625 | +0 | 0.34% | 695,565 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,337,625 | +0 | 0.34% | 722,318 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,337,625 | +0 | 0.34% | 722,318 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,337,625 | +0 | 0.34% | 708,941 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,337,625 | +0 | 0.34% | 722,318 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,337,625 | +0 | 0.34% | 722,318 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,337,625 | +0 | 0.34% | 695,565 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,337,625 | +0 | 0.34% | 695,565 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,337,625 | -5,000 | 0.34% | 695,565 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,342,625 | +40,000 | 0.34% | 778,722 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,302,625 | +5,000 | 0.33% | 1,315,651 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,297,625 | -430,000 | 0.33% | 1,180,839 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,727,625 | -25,000 | 0.43% | 1,623,968 |
| 2025-02-25 | 2025-02-21 | 0.990 | 1,752,625 | -5,000 | 0.44% | 1,735,099 |
| 2025-01-08 | 2025-01-06 | 2.230 | 1,757,625 | +70,000 | 0.44% | 3,919,504 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,687,625 | -1,500 | 0.42% | 4,370,949 |
| 2024-12-23 | 2024-12-19 | 1.850 | 1,689,125 | +55,000 | 0.42% | 3,124,881 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,634,125 | -5,000 | 0.41% | 3,023,131 |
| 2024-12-18 | 2024-12-16 | 1.900 | 1,639,125 | -115,000 | 0.41% | 3,114,338 |
| 2024-12-17 | 2024-12-13 | 1.900 | 1,754,125 | -110,000 | 0.44% | 3,332,838 |
| 2024-12-16 | 2024-12-12 | 1.940 | 1,864,125 | +230,000 | 0.47% | 3,616,402 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,634,125 | +35,000 | 0.41% | 2,745,330 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,599,125 | +5,000 | 0.40% | 2,558,600 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,594,125 | +10,000 | 0.40% | 2,582,482 |
| 2024-12-06 | 2024-12-04 | 1.440 | 1,584,125 | +5,000 | 0.40% | 2,281,140 |
| 2024-12-04 | 2024-12-02 | 1.890 | 1,579,125 | +30,000 | 0.40% | 2,984,546 |
| 2024-12-03 | 2024-11-29 | 2.090 | 1,549,125 | +10,000 | 0.39% | 3,237,671 |
| 2024-11-28 | 2024-11-26 | 2.070 | 1,539,125 | +20,000 | 0.39% | 3,185,989 |
| 2024-11-19 | 2024-11-15 | 2.800 | 1,519,125 | -15,000 | 0.38% | 4,253,550 |
| 2024-11-18 | 2024-11-14 | 2.690 | 1,534,125 | +130,000 | 0.38% | 4,126,796 |
| 2024-11-15 | 2024-11-13 | 2.700 | 1,404,125 | -8,500 | 0.35% | 3,791,138 |
| 2024-11-14 | 2024-11-12 | 2.700 | 1,412,625 | +15,000 | 0.35% | 3,814,088 |
| 2024-11-13 | 2024-11-11 | 2.810 | 1,397,625 | -3,000 | 0.35% | 3,927,326 |
| 2024-11-12 | 2024-11-08 | 2.940 | 1,400,625 | -5,000 | 0.35% | 4,117,838 |
| 2024-11-08 | 2024-11-06 | 3.040 | 1,405,625 | -5,000 | 0.35% | 4,273,100 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,410,625 | -5,000 | 0.35% | 4,189,556 |
| 2024-11-04 | 2024-10-31 | 3.190 | 1,415,625 | +40,000 | 0.36% | 4,515,844 |
| 2024-11-01 | 2024-10-30 | 3.200 | 1,375,625 | +20,000 | 0.35% | 4,402,000 |
| 2024-10-29 | 2024-10-25 | 2.810 | 1,355,625 | -245,000 | 0.34% | 3,809,306 |
| 2024-10-28 | 2024-10-24 | 2.690 | 1,600,625 | -210,000 | 0.40% | 4,305,681 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,810,625 | -3,750 | 0.45% | 5,250,812 |
| 2024-10-22 | 2024-10-18 | 3.270 | 1,814,375 | +140,000 | 0.46% | 5,933,006 |
| 2024-10-21 | 2024-10-17 | 3.130 | 1,674,375 | -5,000 | 0.42% | 5,240,794 |
| 2024-10-18 | 2024-10-16 | 2.940 | 1,679,375 | -171,250 | 0.42% | 4,937,362 |
| 2024-10-17 | 2024-10-15 | 2.590 | 1,850,625 | +1,095,000 | 0.46% | 4,793,119 |
| 2024-10-16 | 2024-10-14 | 2.540 | 755,625 | -1,120,000 | 0.19% | 1,919,288 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,875,625 | +165,000 | 0.47% | 4,951,650 |
| 2024-10-14 | 2024-10-09 | 1.550 | 1,710,625 | +450,000 | 0.43% | 2,651,469 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,260,625 | +350,000 | 0.32% | 1,449,719 |
| 2024-10-09 | 2024-10-07 | 0.950 | 910,625 | +255,000 | 0.23% | 865,094 |
| 2024-10-08 | 2024-10-04 | 0.930 | 655,625 | +85,000 | 0.16% | 609,731 |
| 2024-10-04 | 2024-10-02 | 0.620 | 570,625 | +110,000 | 0.14% | 353,788 |
| 2024-06-05 | 2024-06-03 | 0.480 | 460,625 | -60,000 | 0.12% | 221,100 |
| 2024-04-30 | 2024-04-26 | 0.550 | 520,625 | -20,000 | 0.13% | 286,344 |
| 2024-04-25 | 2024-04-23 | 0.480 | 540,625 | +15,000 | 0.14% | 259,500 |
| 2024-04-22 | 2024-04-18 | 0.480 | 525,625 | -140,000 | 0.13% | 252,300 |
| 2024-04-18 | 2024-04-16 | 0.425 | 665,625 | -30,000 | 0.17% | 282,891 |
| 2024-04-16 | 2024-04-12 | 0.380 | 695,625 | +30,000 | 0.17% | 264,338 |
| 2024-04-15 | 2024-04-11 | 0.405 | 665,625 | -15,000 | 0.17% | 269,578 |
| 2024-04-11 | 2024-04-09 | 0.365 | 680,625 | +130,000 | 0.17% | 248,428 |
| 2024-04-05 | 2024-04-02 | 0.390 | 550,625 | -75,000 | 0.55% | 214,744 |
| 2024-03-22 | 2024-03-20 | 0.385 | 625,625 | -25,000 | 0.63% | 240,866 |
| 2024-03-14 | 2024-03-12 | 0.380 | 650,625 | -20,000 | 0.65% | 247,238 |
| 2024-03-12 | 2024-03-08 | 0.345 | 670,625 | +190,000 | 0.67% | 231,366 |
| 2024-03-08 | 2024-03-06 | 0.355 | 480,625 | +15,000 | 0.48% | 170,622 |
| 2024-02-22 | 2024-02-20 | 0.495 | 465,625 | -50,000 | 0.47% | 230,558 |
| 2024-02-21 | 2024-02-19 | 0.460 | 515,625 | +78,265 | 0.52% | 237,079 |
| 2023-12-29 | 2023-12-27 | 0.495 | 437,360 | +42,410 | 0.52% | 216,562 |
| 2023-10-25 | 2023-10-20 | 0.672 | 394,950 | +17,601 | 0.47% | 265,406 |
| 2023-08-02 | 2023-07-31 | 0.766 | 377,349 | -16,965 | 0.54% | 289,168 |
| 2023-06-20 | 2023-06-16 | 0.790 | 394,314 | +16,965 | 0.56% | 311,467 |
| 2023-04-19 | 2023-04-17 | 0.825 | 377,349 | -12,724 | 0.54% | 311,412 |
| 2023-03-16 | 2023-03-14 | 0.955 | 390,073 | +46,652 | 0.55% | 372,499 |
| 2023-03-09 | 2023-03-07 | 1.002 | 343,421 | +50,893 | 0.49% | 344,144 |
| 2023-03-08 | 2023-03-06 | 1.108 | 292,528 | +122,991 | 0.42% | 324,183 |
| 2022-11-30 | 2022-11-28 | 0.872 | 169,537 | -4,241 | 0.24% | 147,908 |
| 2022-11-29 | 2022-11-25 | 0.766 | 173,778 | +4,241 | 0.25% | 133,169 |
| 2022-11-28 | 2022-11-24 | 0.660 | 169,537 | -16,964 | 0.24% | 111,930 |
| 2022-11-25 | 2022-11-23 | 0.648 | 186,501 | -343,527 | 0.26% | 120,931 |
| 2022-11-24 | 2022-11-22 | 0.625 | 530,028 | +360,491 | 0.75% | 331,184 |
| 2022-10-18 | 2022-10-14 | 0.613 | 169,537 | -212,053 | 0.24% | 103,935 |
| 2022-10-17 | 2022-10-13 | 0.613 | 381,590 | +212,053 | 0.54% | 233,935 |
| 2022-08-16 | 2022-08-12 | 0.648 | 169,537 | +8,482 | 0.24% | 109,931 |
| 2022-07-08 | 2022-07-06 | 0.790 | 161,055 | +16,965 | 0.23% | 127,216 |
| 2022-07-05 | 2022-06-30 | 0.837 | 144,090 | -8,483 | 0.20% | 120,611 |
| 2022-05-12 | 2022-05-10 | 0.755 | 152,573 | -67,857 | 0.27% | 115,120 |
| 2022-04-08 | 2022-04-06 | 0.884 | 220,430 | +33,929 | 0.39% | 194,907 |
| 2022-04-04 | 2022-03-31 | 0.861 | 186,501 | +33,928 | 0.33% | 160,509 |
| 2022-03-17 | 2022-03-15 | 0.872 | 152,573 | -12,723 | 0.27% | 133,108 |
| 2022-03-15 | 2022-03-11 | 0.967 | 165,296 | +12,723 | 0.30% | 159,798 |
| 2021-11-05 | 2021-11-03 | 1.356 | 152,573 | -135,714 | 0.31% | 206,857 |
| 2021-11-04 | 2021-11-02 | 1.297 | 288,287 | +135,714 | 0.58% | 373,863 |
| 2021-10-26 | 2021-10-22 | 0.884 | 152,573 | +1,273 | 0.31% | 134,907 |
| 2021-10-25 | 2021-10-21 | 0.849 | 151,300 | +4,241 | 0.31% | 128,430 |
| 2021-10-07 | 2021-10-05 | 0.908 | 147,059 | +55,134 | 0.30% | 133,499 |
| 2021-08-23 | 2021-08-19 | 1.002 | 91,925 | +318 | 0.19% | 92,119 |
| 2021-08-12 | 2021-08-10 | 1.061 | 91,607 | -424 | 0.28% | 97,200 |
| 2021-08-04 | 2021-08-02 | 0.979 | 92,031 | -4,665 | 0.28% | 90,055 |
| 2021-07-20 | 2021-07-16 | 0.867 | 96,696 | +1,678 | 0.29% | 83,819 |
| 2021-07-19 | 2021-07-15 | 0.917 | 95,018 | -41,757 | 0.29% | 87,116 |
| 2021-07-16 | 2021-07-14 | 0.883 | 136,775 | -300 | 0.29% | 120,840 |
| 2021-07-14 | 2021-07-12 | 0.883 | 137,075 | +300 | 0.29% | 121,105 |
| 2021-07-09 | 2021-07-07 | 0.934 | 136,775 | -26,695 | 0.29% | 127,680 |
| 2021-07-08 | 2021-07-06 | 1.617 | 163,470 | -33,293 | 0.35% | 264,326 |
| 2021-07-07 | 2021-07-05 | 1.234 | 196,763 | +59,988 | 0.42% | 242,720 |
| 2021-07-06 | 2021-07-02 | 0.850 | 136,775 | -7,798 | 0.29% | 116,280 |
| 2021-07-05 | 2021-06-30 | 0.783 | 144,573 | -1,200 | 0.32% | 113,270 |
| 2021-06-17 | 2021-06-15 | 1.000 | 145,773 | -47,991 | 0.32% | 145,800 |
| 2021-05-17 | 2021-05-13 | 1.367 | 193,764 | -600 | 0.42% | 264,860 |
| 2021-05-14 | 2021-05-12 | 1.400 | 194,364 | +300 | 0.42% | 272,160 |
| 2021-05-13 | 2021-05-11 | 1.400 | 194,064 | -6,599 | 0.42% | 271,740 |
| 2021-05-06 | 2021-05-04 | 1.217 | 200,663 | +47,991 | 0.45% | 244,185 |
| 2021-05-04 | 2021-04-30 | 1.217 | 152,672 | +300 | 0.35% | 185,785 |
| 2021-05-03 | 2021-04-29 | 1.234 | 152,372 | -600 | 0.34% | 187,960 |
| 2021-04-30 | 2021-04-28 | 1.234 | 152,972 | +600 | 0.35% | 188,701 |
| 2021-04-29 | 2021-04-27 | 1.150 | 152,372 | +600 | 0.35% | 175,260 |
| 2021-04-13 | 2021-04-09 | 1.167 | 151,772 | +11,998 | 0.35% | 177,100 |
| 2021-03-15 | 2021-03-11 | 1.400 | 139,774 | -300 | 0.39% | 195,720 |
| 2021-03-12 | 2021-03-10 | 1.350 | 140,074 | +300 | 0.39% | 189,135 |
| 2021-03-11 | 2021-03-09 | 1.317 | 139,774 | -900 | 0.39% | 184,070 |
| 2021-03-10 | 2021-03-08 | 1.350 | 140,674 | -7,198 | 0.39% | 189,945 |
| 2021-03-09 | 2021-03-05 | 1.417 | 147,872 | +299 | 0.41% | 209,524 |
| 2021-03-08 | 2021-03-04 | 1.500 | 147,573 | +6,599 | 0.41% | 221,401 |
| 2021-03-05 | 2021-03-03 | 1.584 | 140,974 | +14,697 | 0.39% | 223,250 |
| 2021-03-04 | 2021-03-02 | 1.367 | 126,277 | +300 | 0.35% | 172,611 |
| 2021-03-03 | 2021-03-01 | 1.384 | 125,977 | -2,099 | 0.35% | 174,301 |
| 2021-03-02 | 2021-02-26 | 1.367 | 128,076 | +600 | 0.36% | 175,070 |
| 2021-03-01 | 2021-02-25 | 1.467 | 127,476 | +900 | 0.35% | 187,000 |
| 2021-02-26 | 2021-02-24 | 1.534 | 126,576 | +4,499 | 0.35% | 194,119 |
| 2021-02-24 | 2021-02-22 | 1.584 | 122,077 | +300 | 0.34% | 193,325 |
| 2021-02-23 | 2021-02-19 | 1.650 | 121,777 | +5,999 | 0.34% | 200,969 |
| 2021-02-22 | 2021-02-18 | 1.667 | 115,778 | +899 | 0.32% | 192,999 |
| 2021-02-16 | 2021-02-09 | 1.700 | 114,879 | +1,800 | 0.32% | 195,331 |
| 2021-02-01 | 2021-01-28 | 2.067 | 113,079 | -1,800 | 0.31% | 233,740 |
| 2021-01-29 | 2021-01-27 | 2.300 | 114,879 | -14,397 | 0.32% | 264,271 |
| 2021-01-28 | 2021-01-26 | 2.500 | 129,276 | +2,999 | 0.36% | 323,250 |
| 2021-01-27 | 2021-01-25 | 2.851 | 126,277 | -220,159 | 0.35% | 359,956 |
| 2021-01-26 | 2021-01-22 | 11.836 | 346,436 | +199,163 | 0.96% | 4,100,255 |
| 2021-01-25 | 2021-01-21 | 9.835 | 147,273 | +14,398 | 0.41% | 1,448,454 |
| 2021-01-22 | 2021-01-20 | 9.502 | 132,875 | +48,591 | 0.37% | 1,262,547 |
| 2021-01-21 | 2021-01-19 | 9.335 | 84,284 | +4,799 | 0.23% | 786,797 |
| 2021-01-20 | 2021-01-18 | 9.168 | 79,485 | +5,999 | 0.22% | 728,748 |
| 2021-01-15 | 2021-01-13 | 8.668 | 73,486 | +5,999 | 0.20% | 636,997 |
| 2021-01-05 | 2020-12-31 | 8.168 | 67,487 | -5,999 | 0.19% | 551,246 |
| 2020-12-17 | 2020-12-15 | 6.918 | 73,486 | -5,999 | 0.20% | 508,373 |
| 2020-12-08 | 2020-12-04 | 6.585 | 79,485 | -29,995 | 0.22% | 523,374 |
| 2020-12-07 | 2020-12-03 | 6.668 | 109,480 | -17,996 | 0.30% | 730,002 |
| 2020-11-30 | 2020-11-26 | 6.335 | 127,476 | -3,000 | 0.35% | 807,498 |
| 2020-11-26 | 2020-11-24 | 6.168 | 130,476 | -900 | 0.36% | 804,752 |
| 2020-10-19 | 2020-10-15 | 4.334 | 131,376 | -8,998 | 0.37% | 569,402 |
| 2020-09-15 | 2020-09-11 | 4.501 | 140,374 | +3,000 | 0.39% | 631,801 |
| 2020-09-10 | 2020-09-08 | 4.251 | 137,374 | -5,399 | 0.38% | 583,948 |
| 2020-09-04 | 2020-09-02 | 4.167 | 142,773 | -7,199 | 0.40% | 594,998 |
| 2020-08-11 | 2020-08-07 | 4.584 | 149,972 | -1,200 | 0.42% | 687,500 |
| 2020-07-24 | 2020-07-22 | 4.668 | 151,172 | -1,200 | 0.42% | 705,601 |
| 2020-07-09 | 2020-07-07 | 5.001 | 152,372 | +17,997 | 0.42% | 762,002 |
| 2020-07-08 | 2020-07-06 | 4.834 | 134,375 | +5,999 | 0.37% | 649,600 |
| 2020-07-07 | 2020-07-03 | 4.918 | 128,376 | -2,100 | 0.36% | 631,299 |
| 2020-07-06 | 2020-07-02 | 4.834 | 130,476 | -4,499 | 0.36% | 630,751 |
| 2020-07-03 | 2020-06-30 | 5.001 | 134,975 | +2,100 | 0.38% | 675,001 |
| 2020-06-30 | 2020-06-26 | 5.001 | 132,875 | +1,499 | 0.37% | 664,499 |
| 2020-06-29 | 2020-06-24 | 4.834 | 131,376 | -17,996 | 0.37% | 635,102 |
| 2020-06-26 | 2020-06-23 | 5.168 | 149,372 | -6,899 | 0.41% | 771,899 |
| 2020-06-24 | 2020-06-22 | 5.334 | 156,271 | +18,297 | 0.43% | 833,600 |
| 2020-06-18 | 2020-06-16 | 3.767 | 137,974 | -2,400 | 0.38% | 519,799 |
| 2020-06-17 | 2020-06-15 | 3.934 | 140,374 | -7,798 | 0.39% | 552,240 |
| 2020-06-16 | 2020-06-12 | 4.501 | 148,172 | -7,499 | 0.41% | 666,898 |
| 2020-06-15 | 2020-06-11 | 3.617 | 155,671 | -1,200 | 0.43% | 563,115 |
| 2020-06-12 | 2020-06-10 | 3.534 | 156,871 | +900 | 0.44% | 554,381 |
| 2020-06-10 | 2020-06-08 | 3.501 | 155,971 | +10,198 | 0.43% | 546,000 |
| 2020-06-09 | 2020-06-05 | 4.834 | 145,773 | -54,590 | 0.41% | 704,701 |
| 2020-06-08 | 2020-06-04 | 30.672 | 200,363 | +91,483 | 0.56% | 6,145,608 |
| 2020-06-05 | 2020-06-03 | 29.172 | 108,880 | +81,285 | 0.30% | 3,176,257 |
| 2020-06-03 | 2020-06-01 | 28.672 | 27,595 | +1,200 | 0.08% | 791,204 |
| 2020-06-02 | 2020-05-29 | 29.172 | 26,395 | -17,997 | 0.07% | 769,997 |
| 2020-06-01 | 2020-05-28 | 29.505 | 44,392 | +1,800 | 0.12% | 1,309,808 |
| 2020-05-29 | 2020-05-27 | 29.005 | 42,592 | +10,498 | 0.12% | 1,235,398 |
| 2020-05-26 | 2020-05-22 | 28.672 | 32,094 | -1,500 | 0.09% | 920,199 |
| 2020-05-25 | 2020-05-21 | 28.839 | 33,594 | +900 | 0.09% | 968,807 |
| 2020-05-22 | 2020-05-20 | 29.005 | 32,694 | +2,400 | 0.09% | 948,302 |
| 2020-05-21 | 2020-05-19 | 29.005 | 30,294 | -2,100 | 0.08% | 878,689 |
| 2020-05-19 | 2020-05-15 | 29.005 | 32,394 | +5,999 | 0.09% | 939,601 |
| 2020-05-15 | 2020-05-13 | 29.172 | 26,395 | -7,499 | 0.07% | 769,997 |
| 2020-05-14 | 2020-05-12 | 28.839 | 33,894 | -2,099 | 0.09% | 977,459 |
| 2020-05-13 | 2020-05-11 | 29.005 | 35,993 | +1,799 | 0.10% | 1,043,991 |
| 2020-05-12 | 2020-05-08 | 28.839 | 34,194 | +23,996 | 0.10% | 986,110 |
| 2020-05-11 | 2020-05-07 | 29.005 | 10,198 | +2,999 | 0.03% | 295,797 |
| 2020-05-08 | 2020-05-06 | 28.839 | 7,199 | -300 | 0.02% | 207,610 |
| 2020-05-06 | 2020-05-04 | 28.505 | 7,499 | -1,199 | 0.02% | 213,761 |
| 2020-04-29 | 2020-04-27 | 29.172 | 8,698 | -5,399 | 0.02% | 253,739 |
| 2020-04-28 | 2020-04-24 | 29.505 | 14,097 | +12,297 | 0.04% | 415,939 |
| 2020-04-14 | 2020-04-08 | 30.339 | 1,800 | -3,899 | 0.01% | 54,610 |
| 2020-04-09 | 2020-04-07 | 31.006 | 5,699 | +3,899 | 0.02% | 176,702 |
| 2020-04-06 | 2020-04-02 | 26.005 | 1,800 | -600 | 0.01% | 46,809 |
| 2020-03-24 | 2020-03-20 | 27.172 | 2,400 | +600 | 0.01% | 65,212 |
| 2020-02-20 | 2020-02-18 | 30.839 | 1,800 | -5,999 | 0.01% | 55,510 |
| 2020-02-18 | 2020-02-14 | 30.339 | 7,799 | +5,999 | 0.02% | 236,614 |
| 2019-12-02 | 2019-11-28 | 30.339 | 1,800 | -95,982 | 0.01% | 54,610 |
| 2019-11-08 | 2019-11-06 | 32.839 | 97,782 | -359,933 | 0.27% | 3,211,106 |
| 2019-10-31 | 2019-10-29 | 32.506 | 457,715 | -53,990 | 1.27% | 14,878,505 |
| 2019-10-28 | 2019-10-24 | 31.673 | 511,705 | -119,977 | 1.42% | 16,207,006 |
| 2019-09-18 | 2019-09-16 | 31.506 | 631,682 | -29,995 | 1.75% | 19,901,684 |
| 2019-09-17 | 2019-09-13 | 31.839 | 661,677 | -53,990 | 1.84% | 21,067,303 |
| 2019-09-03 | 2019-08-30 | 31.506 | 715,667 | -29,994 | 1.99% | 22,547,704 |
| 2019-09-02 | 2019-08-29 | 31.673 | 745,661 | -29,995 | 2.07% | 23,616,991 |
| 2019-06-06 | 2019-06-04 | 27.005 | 775,656 | -2,399 | 2.16% | 20,946,608 |
| 2019-05-07 | 2019-05-03 | 28.672 | 778,055 | +2,399 | 2.16% | 22,308,392 |
| 2019-04-18 | 2019-04-16 | 24.838 | 775,656 | -2,099 | 2.16% | 19,265,707 |
| 2019-03-25 | 2019-03-21 | 24.171 | 777,755 | +600 | 2.16% | 18,799,242 |
| 2019-03-22 | 2019-03-20 | 24.004 | 777,155 | +1,499 | 2.16% | 18,655,189 |
| 2018-12-03 | 2018-11-29 | 21.504 | 775,656 | -4,799 | 2.16% | 16,679,706 |
| 2018-11-30 | 2018-11-28 | 24.171 | 780,455 | +600 | 2.17% | 18,864,504 |
| 2018-11-26 | 2018-11-22 | 20.004 | 779,855 | +1,200 | 2.17% | 15,600,001 |
| 2018-11-23 | 2018-11-21 | 19.004 | 778,655 | +2,999 | 2.16% | 14,797,197 |
| 2018-09-07 | 2018-09-05 | 15.670 | 775,656 | -1,199 | 2.16% | 12,154,204 |
| 2018-09-04 | 2018-08-31 | 16.670 | 776,855 | +1,199 | 2.16% | 12,949,992 |
| 2018-08-10 | 2018-08-08 | 16.336 | 775,656 | -2,399 | 2.16% | 12,671,405 |
| 2018-08-06 | 2018-08-02 | 16.836 | 778,055 | -3,300 | 2.16% | 13,099,695 |
| 2018-08-03 | 2018-08-01 | 17.337 | 781,355 | +3,300 | 2.17% | 13,546,006 |
| 2018-08-01 | 2018-07-30 | 16.670 | 778,055 | -1,800 | 2.16% | 12,969,995 |
| 2018-07-31 | 2018-07-27 | 16.336 | 779,855 | -1,200 | 2.17% | 12,740,001 |
| 2018-07-27 | 2018-07-25 | 17.170 | 781,055 | -1,799 | 2.17% | 13,410,605 |
| 2018-07-25 | 2018-07-23 | 16.670 | 782,854 | -600 | 2.17% | 13,049,994 |
| 2018-07-24 | 2018-07-20 | 18.003 | 783,454 | +5,399 | 2.18% | 14,104,795 |
| 2018-07-20 | 2018-07-18 | 16.170 | 778,055 | -63,888 | 2.16% | 12,580,896 |
| 2018-07-19 | 2018-07-17 | 16.336 | 841,943 | +63,288 | 2.34% | 13,754,294 |
| 2018-07-16 | 2018-07-12 | 14.503 | 778,655 | -600 | 2.16% | 11,292,598 |
| 2018-07-12 | 2018-07-10 | 13.836 | 779,255 | -5,399 | 2.16% | 10,781,699 |
| 2018-07-10 | 2018-07-06 | 14.169 | 784,654 | -600 | 2.18% | 11,117,999 |
| 2018-07-05 | 2018-07-03 | 13.836 | 785,254 | +4,199 | 2.18% | 10,864,701 |
| 2018-07-03 | 2018-06-28 | 12.836 | 781,055 | +1,800 | 2.17% | 10,025,404 |
| 2018-06-20 | 2018-06-15 | 13.503 | 779,255 | -3,599 | 2.16% | 10,521,899 |
| 2018-06-12 | 2018-06-08 | 14.003 | 782,854 | -600 | 2.17% | 10,961,995 |
| 2018-06-11 | 2018-06-07 | 14.003 | 783,454 | +3,599 | 2.18% | 10,970,396 |
| 2018-06-08 | 2018-06-06 | 12.169 | 779,855 | +1,800 | 2.17% | 9,490,001 |
| 2018-06-07 | 2018-06-05 | 10.002 | 778,055 | -16,797 | 2.16% | 7,781,997 |
| 2018-06-05 | 2018-06-01 | 9.335 | 794,852 | +12,897 | 2.21% | 7,419,999 |
| 2018-05-31 | 2018-05-29 | 10.169 | 781,955 | +2,700 | 2.17% | 7,951,355 |
| 2018-05-28 | 2018-05-24 | 10.169 | 779,255 | -2,400 | 2.16% | 7,923,899 |
| 2018-05-24 | 2018-05-21 | 9.668 | 781,655 | -13,197 | 2.17% | 7,557,404 |
| 2018-05-23 | 2018-05-18 | 10.002 | 794,852 | +4,799 | 2.21% | 7,949,999 |
| 2018-05-21 | 2018-05-17 | 10.169 | 790,053 | -20,696 | 2.19% | 8,033,700 |
| 2018-05-18 | 2018-05-16 | 8.835 | 810,749 | +1,799 | 2.25% | 7,162,948 |
| 2018-05-14 | 2018-05-10 | 8.502 | 808,950 | -16,197 | 2.25% | 6,877,354 |
| 2018-05-11 | 2018-05-09 | 8.502 | 825,147 | -599 | 2.29% | 7,015,054 |
| 2018-05-09 | 2018-05-07 | 9.002 | 825,746 | +16,796 | 2.29% | 7,433,096 |
| 2018-04-30 | 2018-04-26 | 8.252 | 808,950 | -5,998 | 2.25% | 6,675,079 |
| 2018-04-26 | 2018-04-24 | 8.252 | 814,948 | +599 | 2.26% | 6,724,572 |
| 2018-04-23 | 2018-04-19 | 9.002 | 814,349 | -5,399 | 2.26% | 7,330,504 |
| 2018-04-20 | 2018-04-18 | 8.668 | 819,748 | +6,299 | 2.28% | 7,105,804 |
| 2018-04-19 | 2018-04-17 | 9.168 | 813,449 | -1,199 | 2.26% | 7,458,003 |
| 2018-04-11 | 2018-04-09 | 6.668 | 814,648 | -7,799 | 2.26% | 5,431,997 |
| 2018-04-06 | 2018-04-03 | 7.668 | 822,447 | +4,199 | 2.28% | 6,306,600 |
| 2018-04-04 | 2018-03-29 | 7.918 | 818,248 | +319,141 | 2.27% | 6,479,002 |
| 2018-03-29 | 2018-03-27 | 7.501 | 499,107 | +11,398 | 1.39% | 3,743,999 |
| 2018-03-28 | 2018-03-26 | 7.001 | 487,709 | -300 | 1.35% | 3,414,598 |
| 2018-03-12 | 2018-03-08 | 7.668 | 488,009 | -1,500 | 1.36% | 3,742,098 |
| 2018-03-09 | 2018-03-07 | 7.751 | 489,509 | -4,799 | 1.36% | 3,794,400 |
| 2018-03-08 | 2018-03-06 | 7.585 | 494,308 | +10,198 | 1.37% | 3,749,200 |
| 2018-01-31 | 2018-01-29 | 5.501 | 484,110 | -3,899 | 1.35% | 2,663,100 |
| 2018-01-29 | 2018-01-25 | 5.918 | 488,009 | +1,799 | 1.36% | 2,887,924 |
| 2018-01-25 | 2018-01-23 | 6.335 | 486,210 | +2,100 | 1.35% | 3,079,903 |
| 2017-12-15 | 2017-12-13 | 6.001 | 484,110 | -4,199 | 1.35% | 2,905,200 |
| 2017-12-11 | 2017-12-07 | 6.168 | 488,309 | -2,400 | 1.36% | 3,011,799 |
| 2017-12-08 | 2017-12-06 | 6.168 | 490,709 | -2,999 | 1.36% | 3,026,602 |
| 2017-12-05 | 2017-12-01 | 6.501 | 493,708 | -1,200 | 1.37% | 3,209,699 |
| 2017-12-04 | 2017-11-30 | 6.418 | 494,908 | -1,500 | 1.38% | 3,176,250 |
| 2017-12-01 | 2017-11-29 | 6.751 | 496,408 | +11,998 | 1.38% | 3,351,377 |
| 2017-11-30 | 2017-11-28 | 6.918 | 484,410 | +300 | 1.35% | 3,351,126 |
| 2017-11-29 | 2017-11-27 | 7.418 | 484,110 | -600 | 1.35% | 3,591,150 |
| 2017-11-28 | 2017-11-24 | 7.418 | 484,710 | -300 | 1.35% | 3,595,601 |
| 2017-11-27 | 2017-11-23 | 7.085 | 485,010 | -10,198 | 1.35% | 3,436,127 |
| 2017-11-24 | 2017-11-22 | 7.085 | 495,208 | +10,198 | 1.38% | 3,508,376 |
| 2017-11-23 | 2017-11-21 | 7.168 | 485,010 | -600 | 1.35% | 3,476,552 |
| 2017-11-22 | 2017-11-20 | 7.501 | 485,610 | +600 | 1.35% | 3,642,752 |
| 2017-11-21 | 2017-11-17 | 7.668 | 485,010 | -300 | 1.35% | 3,719,102 |
| 2017-11-20 | 2017-11-16 | 8.252 | 485,310 | -600 | 1.35% | 4,004,552 |
| 2017-11-17 | 2017-11-15 | 6.335 | 485,910 | -5,699 | 1.35% | 3,078,002 |
| 2017-11-14 | 2017-11-10 | 7.335 | 491,609 | -6,598 | 1.37% | 3,605,803 |
| 2017-11-13 | 2017-11-09 | 8.085 | 498,207 | +300 | 1.38% | 4,027,922 |
| 2017-11-10 | 2017-11-08 | 8.085 | 497,907 | +300 | 1.38% | 4,025,497 |
| 2017-11-07 | 2017-11-03 | 9.335 | 497,607 | -5,999 | 1.38% | 4,645,196 |
| 2017-11-03 | 2017-11-01 | 9.002 | 503,606 | -600 | 1.40% | 4,533,297 |
| 2017-10-31 | 2017-10-27 | 10.169 | 504,206 | +12,597 | 1.40% | 5,127,048 |
| 2017-10-30 | 2017-10-26 | 10.669 | 491,609 | +300 | 1.37% | 5,244,805 |
| 2017-10-27 | 2017-10-25 | 11.669 | 491,309 | +7,499 | 1.37% | 5,733,005 |
| 2017-10-26 | 2017-10-24 | 11.002 | 483,810 | +1,500 | 1.34% | 5,322,900 |
| 2017-10-25 | 2017-10-23 | 14.503 | 482,310 | -5,999 | 1.34% | 6,994,796 |
| 2017-10-24 | 2017-10-20 | 19.004 | 488,309 | -6,599 | 1.36% | 9,279,597 |
| 2017-10-23 | 2017-10-19 | 18.670 | 494,908 | +1,800 | 1.38% | 9,240,001 |
| 2017-10-20 | 2017-10-18 | 18.337 | 493,108 | -1,500 | 1.37% | 9,041,995 |
| 2017-10-19 | 2017-10-17 | 20.671 | 494,608 | -3,299 | 1.37% | 10,223,800 |
| 2017-10-18 | 2017-10-16 | 17.837 | 497,907 | -3,000 | 1.38% | 8,880,993 |
| 2017-10-17 | 2017-10-13 | 18.170 | 500,907 | -8,098 | 1.39% | 9,101,503 |
| 2017-10-16 | 2017-10-12 | 16.170 | 509,005 | +14,697 | 1.41% | 8,230,445 |
| 2017-10-13 | 2017-10-11 | 14.669 | 494,308 | -15,597 | 1.37% | 7,251,199 |
| 2017-10-12 | 2017-10-10 | 16.003 | 509,905 | +20,696 | 1.42% | 8,159,998 |
| 2017-10-11 | 2017-10-09 | 14.169 | 489,209 | -3,899 | 1.36% | 6,931,750 |
| 2017-10-10 | 2017-10-06 | 12.002 | 493,108 | +2,999 | 1.37% | 5,918,397 |
| 2017-10-09 | 2017-10-04 | 12.336 | 490,109 | +300 | 1.36% | 6,045,802 |
| 2017-10-06 | 2017-10-03 | 12.002 | 489,809 | -4,799 | 1.36% | 5,878,801 |
| 2017-10-04 | 2017-09-29 | 14.669 | 494,608 | +5,399 | 1.37% | 7,255,600 |
| 2017-10-03 | 2017-09-28 | 13.669 | 489,209 | -11,098 | 1.36% | 6,687,100 |
| 2017-09-29 | 2017-09-27 | 12.002 | 500,307 | -89,683 | 1.39% | 6,004,801 |
| 2017-09-28 | 2017-09-26 | 9.668 | 589,990 | -19,797 | 1.64% | 5,704,298 |
| 2017-09-27 | 2017-09-25 | 8.502 | 609,787 | -33,293 | 1.69% | 5,184,154 |
| 2017-09-26 | 2017-09-22 | 8.502 | 643,080 | 1.79% | 5,467,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy