History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 14,000 | +0 | 0.00% | 459,200 |
| 2025-10-13 | 2025-10-09 | 33.600 | 14,000 | +0 | 0.00% | 470,400 |
| 2025-10-10 | 2025-10-08 | 33.900 | 14,000 | +0 | 0.00% | 474,600 |
| 2025-10-09 | 2025-10-06 | 34.700 | 14,000 | +0 | 0.00% | 485,800 |
| 2025-10-08 | 2025-10-03 | 32.500 | 14,000 | +0 | 0.00% | 455,000 |
| 2025-10-06 | 2025-10-02 | 32.500 | 14,000 | +0 | 0.00% | 455,000 |
| 2025-10-03 | 2025-09-30 | 32.180 | 14,000 | +0 | 0.00% | 450,520 |
| 2025-10-02 | 2025-09-29 | 32.820 | 14,000 | +0 | 0.00% | 459,480 |
| 2025-09-30 | 2025-09-26 | 30.380 | 14,000 | +0 | 0.00% | 425,320 |
| 2025-09-29 | 2025-09-25 | 32.220 | 14,000 | +0 | 0.00% | 451,080 |
| 2025-09-26 | 2025-09-24 | 31.600 | 14,000 | +10,000 | 0.00% | 442,400 |
| 2025-09-24 | 2025-09-22 | 33.000 | 4,000 | -2,000 | 0.00% | 132,000 |
| 2025-09-18 | 2025-09-16 | 31.860 | 6,000 | -4,000 | 0.00% | 191,160 |
| 2025-09-17 | 2025-09-15 | 30.240 | 10,000 | -2,000 | 0.00% | 302,400 |
| 2025-09-15 | 2025-09-11 | 29.980 | 12,000 | -311,000 | 0.00% | 359,760 |
| 2025-09-11 | 2025-09-09 | 29.080 | 323,000 | +2,000 | 0.09% | 9,392,840 |
| 2025-09-10 | 2025-09-08 | 29.900 | 321,000 | -1,000 | 0.09% | 9,597,900 |
| 2025-09-02 | 2025-08-29 | 28.060 | 322,000 | +2,000 | 0.09% | 9,035,320 |
| 2025-08-29 | 2025-08-27 | 27.940 | 320,000 | -38,000 | 0.09% | 8,940,800 |
| 2025-08-26 | 2025-08-22 | 28.000 | 358,000 | +2,000 | 0.10% | 10,024,000 |
| 2025-08-22 | 2025-08-20 | 27.290 | 356,000 | -20,000 | 0.09% | 9,715,067 |
| 2025-08-21 | 2025-08-19 | 28.635 | 376,000 | -28,308 | 0.10% | 10,766,620 |
| 2025-08-20 | 2025-08-18 | 28.003 | 404,308 | -99,114 | 0.11% | 11,321,769 |
| 2025-08-15 | 2025-08-13 | 26.067 | 503,422 | -3,925 | 0.14% | 13,122,541 |
| 2025-08-13 | 2025-08-11 | 25.781 | 507,347 | +18,645 | 0.14% | 13,080,093 |
| 2025-08-12 | 2025-08-08 | 25.476 | 488,702 | -2,944 | 0.13% | 12,450,000 |
| 2025-08-11 | 2025-08-07 | 23.927 | 491,646 | +1,963 | 0.13% | 11,763,480 |
| 2025-08-08 | 2025-08-06 | 23.743 | 489,683 | -5,888 | 0.13% | 11,626,692 |
| 2025-08-07 | 2025-08-05 | 22.194 | 495,571 | -1,963 | 0.13% | 10,998,893 |
| 2025-08-06 | 2025-08-04 | 21.236 | 497,534 | -43,178 | 0.13% | 10,565,880 |
| 2025-08-05 | 2025-08-01 | 22.724 | 540,712 | -12,758 | 0.15% | 12,287,289 |
| 2025-08-04 | 2025-07-31 | 21.756 | 553,470 | -15,701 | 0.15% | 12,041,405 |
| 2025-07-28 | 2025-07-24 | 22.215 | 569,171 | +4,907 | 0.15% | 12,643,999 |
| 2025-07-25 | 2025-07-23 | 21.654 | 564,264 | +10,794 | 0.15% | 12,218,742 |
| 2025-07-24 | 2025-07-22 | 21.807 | 553,470 | +49,067 | 0.15% | 12,069,605 |
| 2025-07-22 | 2025-07-18 | 23.438 | 504,403 | +7,850 | 0.14% | 11,821,993 |
| 2025-07-21 | 2025-07-17 | 23.947 | 496,553 | -52,010 | 0.13% | 11,891,008 |
| 2025-07-18 | 2025-07-16 | 22.215 | 548,563 | -2,944 | 0.15% | 12,186,198 |
| 2025-07-11 | 2025-07-09 | 20.431 | 551,507 | -19,627 | 0.15% | 11,268,098 |
| 2025-07-02 | 2025-06-27 | 20.839 | 571,134 | +1,963 | 0.15% | 11,901,907 |
| 2025-06-30 | 2025-06-26 | 20.686 | 569,171 | -1,963 | 0.15% | 11,774,000 |
| 2025-06-27 | 2025-06-25 | 23.030 | 571,134 | +9,814 | 0.15% | 13,153,207 |
| 2025-06-26 | 2025-06-24 | 22.928 | 561,320 | +166,826 | 0.15% | 12,869,991 |
| 2025-06-25 | 2025-06-23 | 22.062 | 394,494 | +343,465 | 0.11% | 8,703,291 |
| 2025-06-24 | 2025-06-20 | 21.960 | 51,029 | +11,776 | 0.01% | 1,120,597 |
| 2025-06-17 | 2025-06-13 | 20.737 | 39,253 | -3,925 | 0.01% | 813,996 |
| 2025-06-13 | 2025-06-11 | 20.839 | 43,178 | -6,870 | 0.01% | 899,790 |
| 2025-06-12 | 2025-06-10 | 20.095 | 50,048 | +3,926 | 0.01% | 1,005,724 |
| 2025-06-09 | 2025-06-05 | 21.400 | 46,122 | -982 | 0.01% | 986,990 |
| 2025-06-04 | 2025-06-02 | 20.839 | 47,104 | -21,589 | 0.01% | 981,604 |
| 2025-06-03 | 2025-05-30 | 20.839 | 68,693 | -981 | 0.02% | 1,431,499 |
| 2025-06-02 | 2025-05-29 | 21.603 | 69,674 | -7,851 | 0.02% | 1,505,192 |
| 2025-05-30 | 2025-05-28 | 21.094 | 77,525 | +8,832 | 0.02% | 1,635,300 |
| 2025-05-29 | 2025-05-27 | 22.113 | 68,693 | -2,944 | 0.02% | 1,518,999 |
| 2025-05-28 | 2025-05-26 | 23.081 | 71,637 | -1,963 | 0.02% | 1,653,449 |
| 2025-05-27 | 2025-05-23 | 23.132 | 73,600 | +8,832 | 0.02% | 1,702,507 |
| 2025-05-26 | 2025-05-22 | 22.928 | 64,768 | -3,925 | 0.02% | 1,485,006 |
| 2025-05-23 | 2025-05-21 | 23.285 | 68,693 | -30,421 | 0.02% | 1,599,499 |
| 2025-05-22 | 2025-05-20 | 21.552 | 99,114 | +19,626 | 0.03% | 2,136,144 |
| 2025-05-21 | 2025-05-19 | 21.450 | 79,488 | -3,925 | 0.02% | 1,705,057 |
| 2025-05-20 | 2025-05-16 | 22.317 | 83,413 | -3,925 | 0.02% | 1,861,500 |
| 2025-05-16 | 2025-05-14 | 22.266 | 87,338 | +981 | 0.02% | 1,944,643 |
| 2025-05-14 | 2025-05-12 | 22.062 | 86,357 | +7,851 | 0.02% | 1,905,200 |
| 2025-05-13 | 2025-05-09 | 22.062 | 78,506 | -1,963 | 0.02% | 1,731,992 |
| 2025-05-12 | 2025-05-08 | 23.387 | 80,469 | -5,888 | 0.02% | 1,881,900 |
| 2025-05-09 | 2025-05-07 | 22.011 | 86,357 | -6,869 | 0.02% | 1,900,800 |
| 2025-05-08 | 2025-05-06 | 22.419 | 93,226 | -12,758 | 0.02% | 2,089,994 |
| 2025-05-07 | 2025-05-02 | 22.317 | 105,984 | +11,776 | 0.03% | 2,365,210 |
| 2025-05-02 | 2025-04-29 | 22.368 | 94,208 | -1,962 | 0.03% | 2,107,209 |
| 2025-04-30 | 2025-04-28 | 21.196 | 96,170 | -982 | 0.03% | 2,038,394 |
| 2025-04-29 | 2025-04-25 | 21.705 | 97,152 | +8,832 | 0.03% | 2,108,709 |
| 2025-04-28 | 2025-04-24 | 21.909 | 88,320 | +982 | 0.02% | 1,935,008 |
| 2025-04-25 | 2025-04-23 | 22.673 | 87,338 | +1,962 | 0.02% | 1,980,243 |
| 2025-04-24 | 2025-04-22 | 21.400 | 85,376 | -52,010 | 0.02% | 1,827,007 |
| 2025-04-23 | 2025-04-17 | 19.158 | 137,386 | +11,776 | 0.04% | 2,631,998 |
| 2025-04-22 | 2025-04-16 | 18.852 | 125,610 | -31,403 | 0.03% | 2,367,997 |
| 2025-04-17 | 2025-04-15 | 19.932 | 157,013 | +43,179 | 0.04% | 3,129,606 |
| 2025-04-16 | 2025-04-14 | 20.177 | 113,834 | -21,589 | 0.03% | 2,296,796 |
| 2025-04-15 | 2025-04-11 | 19.361 | 135,423 | -26,496 | 0.04% | 2,621,991 |
| 2025-04-14 | 2025-04-10 | 18.648 | 161,919 | +43,178 | 0.04% | 3,019,494 |
| 2025-04-11 | 2025-04-09 | 19.056 | 118,741 | +5,888 | 0.03% | 2,262,703 |
| 2025-04-10 | 2025-04-08 | 17.996 | 112,853 | +981 | 0.03% | 2,030,902 |
| 2025-04-09 | 2025-04-07 | 15.775 | 111,872 | +24,534 | 0.03% | 1,764,727 |
| 2025-04-08 | 2025-04-03 | 20.381 | 87,338 | +6,869 | 0.02% | 1,779,994 |
| 2025-04-03 | 2025-04-01 | 23.692 | 80,469 | -981 | 0.02% | 1,906,500 |
| 2025-04-02 | 2025-03-31 | 24.100 | 81,450 | -69,675 | 0.02% | 1,962,942 |
| 2025-04-01 | 2025-03-28 | 24.457 | 151,125 | -4,906 | 0.04% | 3,696,007 |
| 2025-03-28 | 2025-03-26 | 25.476 | 156,031 | -17,664 | 0.04% | 3,974,991 |
| 2025-03-27 | 2025-03-25 | 23.641 | 173,695 | +4,906 | 0.05% | 4,106,393 |
| 2025-03-26 | 2025-03-24 | 25.832 | 168,789 | -96,170 | 0.05% | 4,360,209 |
| 2025-03-25 | 2025-03-21 | 26.648 | 264,959 | +21,589 | 0.07% | 7,060,502 |
| 2025-03-24 | 2025-03-20 | 30.061 | 243,370 | -18,645 | 0.07% | 7,316,010 |
| 2025-03-21 | 2025-03-19 | 27.972 | 262,015 | -1,963 | 0.07% | 7,329,152 |
| 2025-03-20 | 2025-03-18 | 27.055 | 263,978 | +1,963 | 0.07% | 7,141,961 |
| 2025-03-19 | 2025-03-17 | 27.718 | 262,015 | +135,424 | 0.07% | 7,262,402 |
| 2025-03-18 | 2025-03-14 | 29.195 | 126,591 | -6,870 | 0.03% | 3,695,836 |
| 2025-03-17 | 2025-03-13 | 23.845 | 133,461 | -50,048 | 0.04% | 3,182,405 |
| 2025-03-14 | 2025-03-12 | 23.692 | 183,509 | +84,395 | 0.05% | 4,347,760 |
| 2025-03-13 | 2025-03-11 | 20.788 | 99,114 | -5,888 | 0.03% | 2,060,395 |
| 2025-03-12 | 2025-03-10 | 21.400 | 105,002 | +9,813 | 0.03% | 2,246,995 |
| 2025-03-11 | 2025-03-07 | 20.890 | 95,189 | +9,813 | 0.03% | 1,988,501 |
| 2025-03-05 | 2025-03-03 | 18.995 | 85,376 | -981 | 0.02% | 1,621,687 |
| 2025-03-04 | 2025-02-28 | 17.731 | 86,357 | -981 | 0.02% | 1,531,200 |
| 2025-03-03 | 2025-02-27 | 19.198 | 87,338 | -123,648 | 0.02% | 1,676,754 |
| 2025-02-28 | 2025-02-26 | 19.667 | 210,986 | +125,610 | 0.06% | 4,149,504 |
| 2025-02-25 | 2025-02-21 | 16.590 | 85,376 | +78,507 | 0.02% | 1,416,366 |
| 2024-12-13 | 2024-12-11 | 12.493 | 6,869 | +3,925 | 0.00% | 85,816 |
| 2024-12-09 | 2024-12-05 | 12.432 | 2,944 | +2,944 | 0.00% | 36,600 |
| 2024-10-03 | 2024-09-30 | 11.447 | 0 | -1,891 | ||
| 2024-08-22 | 2024-08-20 | 10.694 | 1,891 | +79 | 0.00% | 20,222 |
| 2023-12-06 | 2023-12-04 | 9.293 | 1,812 | +90 | 0.00% | 16,839 |
| 2023-08-22 | 2023-08-18 | 10.327 | 1,722 | +82 | 0.00% | 17,784 |
| 2022-12-02 | 2022-11-30 | 10.024 | 1,640 | +82 | 0.00% | 16,439 |
| 2022-08-18 | 2022-08-16 | 12.562 | 1,558 | +66 | 0.00% | 19,572 |
| 2022-03-18 | 2022-03-16 | 11.302 | 1,492 | -3,729 | 0.00% | 16,863 |
| 2022-03-08 | 2022-03-04 | 13.179 | 5,221 | -746 | 0.00% | 68,808 |
| 2021-12-08 | 2021-12-06 | 13.729 | 5,967 | +746 | 0.00% | 81,920 |
| 2021-12-03 | 2021-12-01 | 14.879 | 5,221 | +197 | 0.00% | 77,684 |
| 2021-11-15 | 2021-11-11 | 15.325 | 5,024 | +1,435 | 0.00% | 76,993 |
| 2021-10-11 | 2021-10-07 | 13.235 | 3,589 | -3,589 | 0.00% | 47,501 |
| 2021-09-24 | 2021-09-21 | 15.297 | 7,178 | +718 | 0.00% | 109,803 |
| 2021-08-19 | 2021-08-17 | 16.099 | 6,460 | +143 | 0.00% | 103,996 |
| 2021-08-04 | 2021-08-02 | 15.671 | 6,317 | +702 | 0.00% | 98,994 |
| 2021-07-30 | 2021-07-28 | 14.674 | 5,615 | +1,403 | 0.00% | 82,394 |
| 2021-07-28 | 2021-07-26 | 14.902 | 4,212 | -1,403 | 0.00% | 62,766 |
| 2021-06-11 | 2021-06-09 | 15.329 | 5,615 | -2,808 | 0.00% | 86,073 |
| 2021-05-20 | 2021-05-17 | 14.959 | 8,423 | -702 | 0.00% | 125,998 |
| 2021-05-12 | 2021-05-10 | 14.788 | 9,125 | +702 | 0.00% | 134,939 |
| 2021-04-30 | 2021-04-28 | 15.529 | 8,423 | +702 | 0.00% | 130,798 |
| 2021-04-29 | 2021-04-27 | 15.557 | 7,721 | +2,106 | 0.00% | 120,117 |
| 2021-04-28 | 2021-04-26 | 15.529 | 5,615 | +702 | 0.00% | 87,193 |
| 2021-04-08 | 2021-04-01 | 13.149 | 4,913 | -3,510 | 0.00% | 64,603 |
| 2021-03-09 | 2021-03-05 | 12.936 | 8,423 | +7,019 | 0.00% | 108,958 |
| 2021-02-05 | 2021-02-03 | 13.050 | 1,404 | -5,615 | 0.00% | 18,322 |
| 2020-12-04 | 2020-12-02 | 10.903 | 7,019 | +140 | 0.00% | 76,528 |
| 2020-08-20 | 2020-08-18 | 9.382 | 6,879 | +164 | 0.00% | 64,538 |
| 2019-12-13 | 2019-12-11 | 10.126 | 6,715 | -1,343 | 0.00% | 67,999 |
| 2019-12-06 | 2019-12-04 | 10.697 | 8,058 | +172 | 0.00% | 86,195 |
| 2019-12-02 | 2019-11-28 | 10.651 | 7,886 | -658 | 0.00% | 83,995 |
| 2019-11-14 | 2019-11-12 | 11.016 | 8,544 | +1,972 | 0.00% | 94,124 |
| 2019-10-28 | 2019-10-24 | 10.636 | 6,572 | +1,972 | 0.00% | 69,900 |
| 2019-10-25 | 2019-10-23 | 10.377 | 4,600 | +3,286 | 0.00% | 47,736 |
| 2019-08-22 | 2019-08-20 | 11.493 | 1,314 | +26 | 0.00% | 15,102 |
| 2019-08-09 | 2019-08-07 | 11.602 | 1,288 | -644 | 0.00% | 14,943 |
| 2019-07-29 | 2019-07-25 | 12.192 | 1,932 | -3,863 | 0.00% | 23,554 |
| 2019-07-25 | 2019-07-23 | 11.912 | 5,795 | +3,863 | 0.00% | 69,031 |
| 2019-07-03 | 2019-06-28 | 12.999 | 1,932 | -1,931 | 0.00% | 25,115 |
| 2019-06-26 | 2019-06-24 | 13.108 | 3,863 | -1,932 | 0.00% | 50,636 |
| 2019-06-24 | 2019-06-20 | 12.611 | 5,795 | -1,932 | 0.00% | 73,081 |
| 2019-06-11 | 2019-06-06 | 12.440 | 7,727 | +1,288 | 0.00% | 96,125 |
| 2019-06-10 | 2019-06-05 | 12.192 | 6,439 | +1,932 | 0.00% | 78,502 |
| 2019-05-29 | 2019-05-27 | 12.440 | 4,507 | +2,575 | 0.00% | 56,068 |
| 2019-04-30 | 2019-04-26 | 13.186 | 1,932 | -1,287 | 0.00% | 25,475 |
| 2019-04-29 | 2019-04-25 | 13.201 | 3,219 | -5,151 | 0.00% | 42,495 |
| 2019-04-25 | 2019-04-23 | 12.797 | 8,370 | +6,438 | 0.00% | 107,114 |
| 2019-02-08 | 2019-01-31 | 11.213 | 1,932 | -3,863 | 0.00% | 21,664 |
| 2019-02-01 | 2019-01-30 | 10.778 | 5,795 | +3,863 | 0.00% | 62,461 |
| 2018-12-07 | 2018-12-05 | 12.691 | 1,932 | +50 | 0.00% | 24,520 |
| 2018-11-23 | 2018-11-21 | 13.170 | 1,882 | -6,272 | 0.00% | 24,785 |
| 2018-11-07 | 2018-11-05 | 12.787 | 8,154 | +2,509 | 0.00% | 104,265 |
| 2018-11-06 | 2018-11-02 | 12.277 | 5,645 | +3,763 | 0.00% | 69,302 |
| 2018-08-22 | 2018-08-20 | 9.945 | 1,882 | +48 | 0.00% | 18,716 |
| 2018-06-21 | 2018-06-19 | 16.389 | 1,834 | -6,114 | 0.00% | 30,058 |
| 2018-06-14 | 2018-06-12 | 17.207 | 7,948 | +3,668 | 0.00% | 136,763 |
| 2018-06-11 | 2018-06-07 | 16.079 | 4,280 | -6,113 | 0.00% | 68,816 |
| 2018-06-07 | 2018-06-05 | 16.357 | 10,393 | +6,113 | 0.00% | 169,995 |
| 2018-05-28 | 2018-05-24 | 17.665 | 4,280 | -1,222 | 0.00% | 75,607 |
| 2018-05-17 | 2018-05-15 | 18.221 | 5,502 | +3,668 | 0.00% | 100,254 |
| 2018-05-15 | 2018-05-11 | 17.174 | 1,834 | -3,057 | 0.00% | 31,498 |
| 2018-05-14 | 2018-05-10 | 17.305 | 4,891 | -3,057 | 0.00% | 84,640 |
| 2018-05-11 | 2018-05-09 | 17.207 | 7,948 | +6,114 | 0.00% | 136,763 |
| 2018-04-30 | 2018-04-26 | 17.927 | 1,834 | -2,446 | 0.00% | 32,878 |
| 2018-04-27 | 2018-04-25 | 18.418 | 4,280 | +612 | 0.00% | 78,827 |
| 2018-04-25 | 2018-04-23 | 17.796 | 3,668 | -612 | 0.00% | 65,276 |
| 2018-04-20 | 2018-04-18 | 17.829 | 4,280 | -3,668 | 0.00% | 76,307 |
| 2018-04-11 | 2018-04-09 | 18.385 | 7,948 | -1,223 | 0.00% | 146,123 |
| 2018-04-09 | 2018-04-04 | 18.974 | 9,171 | -1,834 | 0.00% | 174,008 |
| 2018-04-04 | 2018-03-29 | 19.170 | 11,005 | -3,057 | 0.00% | 210,966 |
| 2018-04-03 | 2018-03-28 | 17.992 | 14,062 | -5,502 | 0.01% | 253,008 |
| 2018-03-29 | 2018-03-27 | 18.385 | 19,564 | -3,057 | 0.01% | 359,681 |
| 2018-03-27 | 2018-03-23 | 16.913 | 22,621 | -4,279 | 0.01% | 382,584 |
| 2018-03-22 | 2018-03-20 | 17.174 | 26,900 | +1,222 | 0.01% | 461,993 |
| 2018-03-21 | 2018-03-19 | 17.403 | 25,678 | +4,891 | 0.01% | 446,886 |
| 2018-03-20 | 2018-03-16 | 17.534 | 20,787 | -1,834 | 0.01% | 364,486 |
| 2018-03-16 | 2018-03-14 | 16.586 | 22,621 | +1,223 | 0.01% | 375,184 |
| 2018-03-12 | 2018-03-08 | 17.076 | 21,398 | -611 | 0.01% | 365,399 |
| 2018-03-09 | 2018-03-07 | 17.273 | 22,009 | +1,222 | 0.01% | 380,153 |
| 2018-03-01 | 2018-02-27 | 19.137 | 20,787 | +2,446 | 0.01% | 397,806 |
| 2018-02-28 | 2018-02-26 | 19.824 | 18,341 | +1,223 | 0.01% | 363,596 |
| 2018-02-27 | 2018-02-23 | 19.595 | 17,118 | +3,056 | 0.01% | 335,431 |
| 2018-02-26 | 2018-02-22 | 19.792 | 14,062 | +4,280 | 0.01% | 278,308 |
| 2018-02-23 | 2018-02-21 | 19.922 | 9,782 | +4,891 | 0.00% | 194,881 |
| 2018-02-20 | 2018-02-13 | 19.105 | 4,891 | -1,834 | 0.00% | 93,440 |
| 2018-02-13 | 2018-02-09 | 17.567 | 6,725 | +611 | 0.00% | 118,138 |
| 2018-02-12 | 2018-02-08 | 19.268 | 6,114 | -4,891 | 0.00% | 117,805 |
| 2018-02-09 | 2018-02-07 | 18.025 | 11,005 | +9,782 | 0.00% | 198,365 |
| 2018-02-08 | 2018-02-06 | 19.759 | 1,223 | -4,279 | 0.00% | 24,165 |
| 2018-02-07 | 2018-02-05 | 21.754 | 5,502 | -7,337 | 0.00% | 119,692 |
| 2018-02-06 | 2018-02-02 | 22.638 | 12,839 | -2,445 | 0.01% | 290,644 |
| 2018-02-02 | 2018-01-31 | 21.394 | 15,284 | -9,171 | 0.01% | 326,993 |
| 2018-02-01 | 2018-01-30 | 19.595 | 24,455 | -3,057 | 0.01% | 479,202 |
| 2018-01-30 | 2018-01-26 | 18.777 | 27,512 | +2,446 | 0.01% | 516,604 |
| 2018-01-29 | 2018-01-25 | 18.810 | 25,066 | -2,446 | 0.01% | 471,495 |
| 2018-01-26 | 2018-01-24 | 19.006 | 27,512 | +6,725 | 0.01% | 522,904 |
| 2018-01-25 | 2018-01-23 | 19.726 | 20,787 | +9,171 | 0.01% | 410,047 |
| 2018-01-24 | 2018-01-22 | 19.203 | 11,616 | -15,284 | 0.00% | 223,058 |
| 2018-01-23 | 2018-01-19 | 20.609 | 26,900 | +15,284 | 0.01% | 554,392 |
| 2018-01-22 | 2018-01-18 | 18.712 | 11,616 | +1,223 | 0.01% | 217,359 |
| 2018-01-19 | 2018-01-17 | 18.745 | 10,393 | -17,730 | 0.00% | 194,814 |
| 2018-01-18 | 2018-01-16 | 18.352 | 28,123 | +15,284 | 0.01% | 516,117 |
| 2018-01-17 | 2018-01-15 | 16.046 | 12,839 | +1,223 | 0.01% | 206,013 |
| 2018-01-16 | 2018-01-12 | 16.193 | 11,616 | +1,223 | 0.01% | 188,099 |
| 2018-01-15 | 2018-01-11 | 16.847 | 10,393 | -32,403 | 0.00% | 175,094 |
| 2018-01-12 | 2018-01-10 | 16.357 | 42,796 | +9,782 | 0.02% | 699,999 |
| 2018-01-11 | 2018-01-09 | 15.359 | 33,014 | +26,900 | 0.01% | 507,058 |
| 2018-01-09 | 2018-01-05 | 16.209 | 6,114 | +3,669 | 0.00% | 99,104 |
| 2018-01-08 | 2018-01-04 | 17.011 | 2,445 | -5,503 | 0.00% | 41,592 |
| 2018-01-05 | 2018-01-03 | 14.116 | 7,948 | -1,834 | 0.00% | 112,192 |
| 2018-01-04 | 2018-01-02 | 14.099 | 9,782 | -2,445 | 0.00% | 137,921 |
| 2018-01-03 | 2017-12-29 | 14.067 | 12,227 | +4,891 | 0.01% | 171,994 |
| 2017-12-29 | 2017-12-27 | 13.462 | 7,336 | -2,446 | 0.00% | 98,754 |
| 2017-12-27 | 2017-12-21 | 12.840 | 9,782 | -1,223 | 0.00% | 125,600 |
| 2017-12-13 | 2017-12-11 | 13.462 | 11,005 | -5,502 | 0.00% | 148,144 |
| 2017-11-23 | 2017-11-21 | 12.709 | 16,507 | -60,526 | 0.01% | 209,789 |
| 2017-11-22 | 2017-11-20 | 12.905 | 77,033 | +6,114 | 0.03% | 994,141 |
| 2017-11-20 | 2017-11-16 | 13.821 | 70,919 | +10,393 | 0.03% | 980,197 |
| 2017-11-17 | 2017-11-15 | 14.083 | 60,526 | -29,957 | 0.03% | 852,392 |
| 2017-11-15 | 2017-11-13 | 14.688 | 90,483 | +18,341 | 0.04% | 1,329,038 |
| 2017-11-14 | 2017-11-10 | 13.445 | 72,142 | -3,057 | 0.03% | 969,960 |
| 2017-11-13 | 2017-11-09 | 13.445 | 75,199 | -1,834 | 0.03% | 1,011,062 |
| 2017-11-10 | 2017-11-08 | 13.740 | 77,033 | +6,725 | 0.03% | 1,058,401 |
| 2017-11-09 | 2017-11-07 | 13.658 | 70,308 | -611 | 0.03% | 960,252 |
| 2017-11-08 | 2017-11-06 | 13.151 | 70,919 | +3,057 | 0.03% | 932,637 |
| 2017-11-07 | 2017-11-03 | 12.938 | 67,862 | -612 | 0.03% | 878,005 |
| 2017-10-31 | 2017-10-27 | 13.167 | 68,474 | -18,341 | 0.03% | 901,603 |
| 2017-10-30 | 2017-10-26 | 13.102 | 86,815 | +6,114 | 0.04% | 1,137,421 |
| 2017-10-27 | 2017-10-25 | 13.085 | 80,701 | -6,114 | 0.04% | 1,055,998 |
| 2017-10-26 | 2017-10-24 | 13.396 | 86,815 | +3,668 | 0.04% | 1,162,981 |
| 2017-10-25 | 2017-10-23 | 13.936 | 83,147 | +1,223 | 0.04% | 1,158,724 |
| 2017-10-24 | 2017-10-20 | 13.969 | 81,924 | +73,365 | 0.04% | 1,144,361 |
| 2017-10-23 | 2017-10-19 | 13.134 | 8,559 | -1,223 | 0.00% | 112,417 |
| 2017-10-20 | 2017-10-18 | 13.380 | 9,782 | -611 | 0.00% | 130,881 |
| 2017-10-19 | 2017-10-17 | 13.331 | 10,393 | +3,057 | 0.00% | 138,546 |
| 2017-10-18 | 2017-10-16 | 13.183 | 7,336 | -612 | 0.00% | 96,714 |
| 2017-10-13 | 2017-10-11 | 11.973 | 7,948 | +1,223 | 0.00% | 95,162 |
| 2017-10-12 | 2017-10-10 | 12.382 | 6,725 | -4,891 | 0.00% | 83,269 |
| 2017-10-10 | 2017-10-06 | 13.102 | 11,616 | -5,502 | 0.01% | 152,189 |
| 2017-10-09 | 2017-10-04 | 13.216 | 17,118 | +3,056 | 0.01% | 226,234 |
| 2017-10-06 | 2017-10-03 | 12.627 | 14,062 | -17,118 | 0.01% | 177,565 |
| 2017-10-04 | 2017-09-29 | 13.609 | 31,180 | -15,284 | 0.01% | 424,320 |
| 2017-10-03 | 2017-09-28 | 13.494 | 46,464 | -12,839 | 0.02% | 626,996 |
| 2017-09-29 | 2017-09-27 | 11.973 | 59,303 | +17,730 | 0.03% | 710,038 |
| 2017-09-28 | 2017-09-26 | 11.401 | 41,573 | +25,066 | 0.02% | 473,956 |
| 2017-09-27 | 2017-09-25 | 10.517 | 16,507 | 0.01% | 173,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy