History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 492,000 | +0 | 0.13% | 16,137,600 |
| 2025-10-13 | 2025-10-09 | 33.600 | 492,000 | +0 | 0.13% | 16,531,200 |
| 2025-10-10 | 2025-10-08 | 33.900 | 492,000 | +12,000 | 0.13% | 16,678,800 |
| 2025-10-09 | 2025-10-06 | 34.700 | 480,000 | -35,000 | 0.13% | 16,656,000 |
| 2025-10-08 | 2025-10-03 | 32.500 | 515,000 | +4,000 | 0.14% | 16,737,500 |
| 2025-10-06 | 2025-10-02 | 32.500 | 511,000 | +4,000 | 0.14% | 16,607,500 |
| 2025-10-03 | 2025-09-30 | 32.180 | 507,000 | +2,000 | 0.13% | 16,315,260 |
| 2025-10-02 | 2025-09-29 | 32.820 | 505,000 | -39,000 | 0.13% | 16,574,100 |
| 2025-09-30 | 2025-09-26 | 30.380 | 544,000 | +21,000 | 0.14% | 16,526,720 |
| 2025-09-29 | 2025-09-25 | 32.220 | 523,000 | -18,000 | 0.14% | 16,851,060 |
| 2025-09-26 | 2025-09-24 | 31.600 | 541,000 | +35,000 | 0.14% | 17,095,600 |
| 2025-09-25 | 2025-09-23 | 32.960 | 506,000 | +10,000 | 0.13% | 16,677,760 |
| 2025-09-24 | 2025-09-22 | 33.000 | 496,000 | -14,000 | 0.13% | 16,368,000 |
| 2025-09-23 | 2025-09-19 | 31.200 | 510,000 | -5,000 | 0.14% | 15,912,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 515,000 | -16,000 | 0.14% | 16,222,500 |
| 2025-09-19 | 2025-09-17 | 30.660 | 531,000 | +33,000 | 0.14% | 16,280,460 |
| 2025-09-18 | 2025-09-16 | 31.860 | 498,000 | +2,000 | 0.13% | 15,866,280 |
| 2025-09-17 | 2025-09-15 | 30.240 | 496,000 | -26,000 | 0.13% | 14,999,040 |
| 2025-09-16 | 2025-09-12 | 29.500 | 522,000 | +64,000 | 0.14% | 15,399,000 |
| 2025-09-15 | 2025-09-11 | 29.980 | 458,000 | -12,000 | 0.12% | 13,730,840 |
| 2025-09-12 | 2025-09-10 | 29.940 | 470,000 | -26,000 | 0.13% | 14,071,800 |
| 2025-09-11 | 2025-09-09 | 29.080 | 496,000 | +14,000 | 0.13% | 14,423,680 |
| 2025-09-10 | 2025-09-08 | 29.900 | 482,000 | -29,000 | 0.13% | 14,411,800 |
| 2025-09-09 | 2025-09-05 | 28.200 | 511,000 | -6,000 | 0.14% | 14,410,200 |
| 2025-09-05 | 2025-09-03 | 28.480 | 517,000 | -25,000 | 0.14% | 14,724,160 |
| 2025-09-04 | 2025-09-02 | 27.180 | 542,000 | -2,000 | 0.14% | 14,731,560 |
| 2025-09-03 | 2025-09-01 | 27.600 | 544,000 | +3,000 | 0.14% | 15,014,400 |
| 2025-09-02 | 2025-08-29 | 28.060 | 541,000 | -7,000 | 0.14% | 15,180,460 |
| 2025-08-29 | 2025-08-27 | 27.940 | 548,000 | -28,000 | 0.15% | 15,311,120 |
| 2025-08-28 | 2025-08-26 | 26.300 | 576,000 | +18,000 | 0.15% | 15,148,800 |
| 2025-08-27 | 2025-08-25 | 27.000 | 558,000 | +6,000 | 0.15% | 15,066,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 552,000 | -9,000 | 0.15% | 15,456,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 561,000 | -11,000 | 0.15% | 14,945,040 |
| 2025-08-22 | 2025-08-20 | 27.290 | 572,000 | +46,000 | 0.15% | 15,609,601 |
| 2025-08-21 | 2025-08-19 | 28.635 | 526,000 | +7,858 | 0.14% | 15,061,814 |
| 2025-08-20 | 2025-08-18 | 28.003 | 518,142 | -50,048 | 0.14% | 14,509,443 |
| 2025-08-19 | 2025-08-15 | 25.700 | 568,190 | -1,962 | 0.15% | 14,602,388 |
| 2025-08-18 | 2025-08-14 | 24.966 | 570,152 | +8,832 | 0.15% | 14,234,491 |
| 2025-08-15 | 2025-08-13 | 26.067 | 561,320 | -29,440 | 0.15% | 14,631,750 |
| 2025-08-14 | 2025-08-12 | 25.313 | 590,760 | +1,962 | 0.16% | 14,953,673 |
| 2025-08-13 | 2025-08-11 | 25.781 | 588,798 | -9,813 | 0.16% | 15,180,010 |
| 2025-08-12 | 2025-08-08 | 25.476 | 598,611 | -3,925 | 0.16% | 15,250,002 |
| 2025-08-11 | 2025-08-07 | 23.927 | 602,536 | -19,627 | 0.16% | 14,416,715 |
| 2025-08-08 | 2025-08-06 | 23.743 | 622,163 | -89,301 | 0.17% | 14,772,205 |
| 2025-08-06 | 2025-08-04 | 21.236 | 711,464 | +33,365 | 0.19% | 15,109,005 |
| 2025-08-05 | 2025-08-01 | 22.724 | 678,099 | +27,478 | 0.18% | 15,409,310 |
| 2025-08-04 | 2025-07-31 | 21.756 | 650,621 | +9,813 | 0.18% | 14,155,042 |
| 2025-08-01 | 2025-07-30 | 22.164 | 640,808 | +22,571 | 0.17% | 14,202,749 |
| 2025-07-31 | 2025-07-29 | 21.603 | 618,237 | +8,831 | 0.17% | 13,355,989 |
| 2025-07-30 | 2025-07-28 | 21.654 | 609,406 | +27,478 | 0.17% | 13,196,260 |
| 2025-07-24 | 2025-07-22 | 21.807 | 581,928 | +5,888 | 0.16% | 12,690,193 |
| 2025-07-23 | 2025-07-21 | 22.266 | 576,040 | -24,534 | 0.16% | 12,825,943 |
| 2025-07-22 | 2025-07-18 | 23.438 | 600,574 | +26,496 | 0.16% | 14,076,010 |
| 2025-07-21 | 2025-07-17 | 23.947 | 574,078 | -16,682 | 0.16% | 13,747,508 |
| 2025-07-18 | 2025-07-16 | 22.215 | 590,760 | +4,906 | 0.16% | 13,123,594 |
| 2025-07-17 | 2025-07-15 | 20.890 | 585,854 | +9,814 | 0.16% | 12,238,508 |
| 2025-07-11 | 2025-07-09 | 20.431 | 576,040 | +981 | 0.15% | 11,769,343 |
| 2025-07-10 | 2025-07-08 | 20.431 | 575,059 | +1,963 | 0.15% | 11,749,300 |
| 2025-07-07 | 2025-07-03 | 21.909 | 573,096 | -982 | 0.15% | 12,555,993 |
| 2025-07-04 | 2025-07-02 | 21.807 | 574,078 | +4,907 | 0.15% | 12,519,007 |
| 2025-07-03 | 2025-06-30 | 22.062 | 569,171 | -24,533 | 0.15% | 12,556,999 |
| 2025-07-02 | 2025-06-27 | 20.839 | 593,704 | +17,664 | 0.16% | 12,372,245 |
| 2025-06-30 | 2025-06-26 | 20.686 | 576,040 | +11,776 | 0.15% | 11,916,093 |
| 2025-06-27 | 2025-06-25 | 23.030 | 564,264 | +981 | 0.15% | 12,994,991 |
| 2025-06-25 | 2025-06-23 | 22.062 | 563,283 | -7,851 | 0.15% | 12,427,099 |
| 2025-06-24 | 2025-06-20 | 21.960 | 571,134 | +2,944 | 0.15% | 12,542,107 |
| 2025-06-23 | 2025-06-19 | 21.552 | 568,190 | -3,925 | 0.15% | 12,245,857 |
| 2025-06-20 | 2025-06-18 | 21.909 | 572,115 | -4,907 | 0.15% | 12,534,500 |
| 2025-06-19 | 2025-06-17 | 20.890 | 577,022 | -3,925 | 0.15% | 12,054,007 |
| 2025-06-18 | 2025-06-16 | 20.737 | 580,947 | -11,776 | 0.16% | 12,047,201 |
| 2025-06-16 | 2025-06-12 | 20.890 | 592,723 | +12,757 | 0.16% | 12,382,002 |
| 2025-06-13 | 2025-06-11 | 20.839 | 579,966 | -981 | 0.16% | 12,085,957 |
| 2025-06-12 | 2025-06-10 | 20.095 | 580,947 | +37,291 | 0.16% | 11,674,240 |
| 2025-06-11 | 2025-06-09 | 20.992 | 543,656 | +981 | 0.15% | 11,412,390 |
| 2025-06-10 | 2025-06-06 | 20.890 | 542,675 | +981 | 0.15% | 11,336,497 |
| 2025-06-09 | 2025-06-05 | 21.400 | 541,694 | +982 | 0.15% | 11,592,004 |
| 2025-06-06 | 2025-06-04 | 20.941 | 540,712 | +1,962 | 0.14% | 11,323,040 |
| 2025-06-05 | 2025-06-03 | 20.788 | 538,750 | -2,944 | 0.14% | 11,199,604 |
| 2025-06-03 | 2025-05-30 | 20.839 | 541,694 | +982 | 0.15% | 11,288,404 |
| 2025-06-02 | 2025-05-29 | 21.603 | 540,712 | -1,963 | 0.14% | 11,681,190 |
| 2025-05-30 | 2025-05-28 | 21.094 | 542,675 | +2,944 | 0.15% | 11,447,097 |
| 2025-05-28 | 2025-05-26 | 23.081 | 539,731 | +1,963 | 0.14% | 12,457,497 |
| 2025-05-26 | 2025-05-22 | 22.928 | 537,768 | +2,944 | 0.14% | 12,329,989 |
| 2025-05-23 | 2025-05-21 | 23.285 | 534,824 | -9,814 | 0.14% | 12,453,238 |
| 2025-05-20 | 2025-05-16 | 22.317 | 544,638 | -981 | 0.15% | 12,154,505 |
| 2025-05-19 | 2025-05-15 | 21.807 | 545,619 | +1,963 | 0.15% | 11,898,397 |
| 2025-05-16 | 2025-05-14 | 22.266 | 543,656 | +9,813 | 0.15% | 12,104,890 |
| 2025-05-15 | 2025-05-13 | 21.807 | 533,843 | +19,626 | 0.14% | 11,641,596 |
| 2025-05-14 | 2025-05-12 | 22.062 | 514,217 | +982 | 0.14% | 11,344,609 |
| 2025-05-13 | 2025-05-09 | 22.062 | 513,235 | -7,851 | 0.14% | 11,322,944 |
| 2025-05-12 | 2025-05-08 | 23.387 | 521,086 | +12,757 | 0.14% | 12,186,453 |
| 2025-05-07 | 2025-05-02 | 22.317 | 508,329 | -9,813 | 0.14% | 11,344,209 |
| 2025-05-06 | 2025-04-30 | 21.552 | 518,142 | +2,944 | 0.14% | 11,167,202 |
| 2025-05-02 | 2025-04-29 | 22.368 | 515,198 | +10,795 | 0.14% | 11,523,752 |
| 2025-04-30 | 2025-04-28 | 21.196 | 504,403 | +1,962 | 0.14% | 10,691,194 |
| 2025-04-28 | 2025-04-24 | 21.909 | 502,441 | -981 | 0.13% | 11,008,008 |
| 2025-04-25 | 2025-04-23 | 22.673 | 503,422 | +10,795 | 0.13% | 11,414,251 |
| 2025-04-24 | 2025-04-22 | 21.400 | 492,627 | -1,963 | 0.13% | 10,541,993 |
| 2025-04-23 | 2025-04-17 | 19.158 | 494,590 | +4,907 | 0.13% | 9,475,200 |
| 2025-04-22 | 2025-04-16 | 18.852 | 489,683 | -4,907 | 0.13% | 9,231,493 |
| 2025-04-17 | 2025-04-15 | 19.932 | 494,590 | +13,739 | 0.13% | 9,858,240 |
| 2025-04-16 | 2025-04-14 | 20.177 | 480,851 | +20,608 | 0.13% | 9,701,992 |
| 2025-04-15 | 2025-04-11 | 19.361 | 460,243 | -5,888 | 0.12% | 8,910,991 |
| 2025-04-14 | 2025-04-10 | 18.648 | 466,131 | -23,552 | 0.12% | 8,692,492 |
| 2025-04-11 | 2025-04-09 | 19.056 | 489,683 | +32,384 | 0.13% | 9,331,293 |
| 2025-04-10 | 2025-04-08 | 17.996 | 457,299 | +6,869 | 0.12% | 8,229,551 |
| 2025-04-09 | 2025-04-07 | 15.775 | 450,430 | -12,757 | 0.12% | 7,105,317 |
| 2025-04-08 | 2025-04-03 | 20.381 | 463,187 | +8,832 | 0.12% | 9,439,991 |
| 2025-04-07 | 2025-04-02 | 23.845 | 454,355 | +3,925 | 0.12% | 10,834,188 |
| 2025-04-03 | 2025-04-01 | 23.692 | 450,430 | -18,645 | 0.12% | 10,671,746 |
| 2025-04-02 | 2025-03-31 | 24.100 | 469,075 | +12,757 | 0.13% | 11,304,690 |
| 2025-04-01 | 2025-03-28 | 24.457 | 456,318 | -150,144 | 0.12% | 11,159,996 |
| 2025-03-31 | 2025-03-27 | 24.864 | 606,462 | +52,992 | 0.16% | 15,079,211 |
| 2025-03-28 | 2025-03-26 | 25.476 | 553,470 | +96,171 | 0.15% | 14,100,006 |
| 2025-03-27 | 2025-03-25 | 23.641 | 457,299 | -5,888 | 0.12% | 10,811,189 |
| 2025-03-26 | 2025-03-24 | 25.832 | 463,187 | +4,906 | 0.12% | 11,965,188 |
| 2025-03-25 | 2025-03-21 | 26.648 | 458,281 | +1,963 | 0.12% | 12,212,055 |
| 2025-03-24 | 2025-03-20 | 30.061 | 456,318 | -9,813 | 0.12% | 13,717,496 |
| 2025-03-21 | 2025-03-19 | 27.972 | 466,131 | +43,178 | 0.12% | 13,038,738 |
| 2025-03-20 | 2025-03-18 | 27.055 | 422,953 | +35,328 | 0.11% | 11,443,051 |
| 2025-03-19 | 2025-03-17 | 27.718 | 387,625 | +981 | 0.10% | 10,743,997 |
| 2025-03-18 | 2025-03-14 | 29.195 | 386,644 | -18,645 | 0.10% | 11,288,107 |
| 2025-03-17 | 2025-03-13 | 23.845 | 405,289 | +12,757 | 0.11% | 9,664,199 |
| 2025-03-14 | 2025-03-12 | 23.692 | 392,532 | -22,570 | 0.11% | 9,300,006 |
| 2025-03-13 | 2025-03-11 | 20.788 | 415,102 | +1,962 | 0.11% | 8,629,193 |
| 2025-03-12 | 2025-03-10 | 21.400 | 413,140 | +15,702 | 0.11% | 8,841,007 |
| 2025-03-10 | 2025-03-06 | 22.062 | 397,438 | +981 | 0.11% | 8,768,241 |
| 2025-03-07 | 2025-03-05 | 20.686 | 396,457 | -44,160 | 0.11% | 8,201,199 |
| 2025-03-06 | 2025-03-04 | 18.526 | 440,617 | +15,701 | 0.12% | 8,162,822 |
| 2025-03-05 | 2025-03-03 | 18.995 | 424,916 | -52,010 | 0.11% | 8,071,127 |
| 2025-03-04 | 2025-02-28 | 17.731 | 476,926 | +35,328 | 0.13% | 8,456,399 |
| 2025-03-03 | 2025-02-27 | 19.198 | 441,598 | +29,440 | 0.12% | 8,477,996 |
| 2025-02-28 | 2025-02-26 | 19.667 | 412,158 | -5,888 | 0.11% | 8,105,994 |
| 2025-02-27 | 2025-02-25 | 18.342 | 418,046 | +6,869 | 0.11% | 7,667,994 |
| 2025-02-26 | 2025-02-24 | 18.342 | 411,177 | +88,320 | 0.11% | 7,542,000 |
| 2025-02-25 | 2025-02-21 | 16.590 | 322,857 | -7,851 | 0.09% | 5,356,114 |
| 2025-02-24 | 2025-02-20 | 14.837 | 330,708 | -2,944 | 0.09% | 4,906,720 |
| 2025-02-21 | 2025-02-19 | 13.859 | 333,652 | -981 | 0.09% | 4,624,000 |
| 2025-02-17 | 2025-02-13 | 12.758 | 334,633 | -7,851 | 0.09% | 4,269,316 |
| 2025-02-12 | 2025-02-10 | 12.371 | 342,484 | +8,832 | 0.09% | 4,236,861 |
| 2025-02-10 | 2025-02-06 | 12.575 | 333,652 | +981 | 0.09% | 4,195,600 |
| 2025-02-05 | 2025-02-03 | 12.188 | 332,671 | +5,888 | 0.09% | 4,054,444 |
| 2025-01-21 | 2025-01-17 | 12.188 | 326,783 | +7,851 | 0.09% | 3,982,684 |
| 2025-01-10 | 2025-01-08 | 11.861 | 318,932 | +9,813 | 0.09% | 3,783,000 |
| 2025-01-02 | 2024-12-27 | 12.228 | 309,119 | -3,925 | 0.08% | 3,780,003 |
| 2024-12-27 | 2024-12-20 | 12.289 | 313,044 | +2,944 | 0.08% | 3,847,139 |
| 2024-12-13 | 2024-12-11 | 12.493 | 310,100 | -1,963 | 0.08% | 3,874,159 |
| 2024-12-10 | 2024-12-06 | 12.310 | 312,063 | +982 | 0.08% | 3,841,443 |
| 2024-12-06 | 2024-12-04 | 12.949 | 311,081 | +4,906 | 0.08% | 4,028,169 |
| 2024-12-05 | 2024-12-03 | 12.928 | 306,175 | +52,848 | 0.08% | 3,958,164 |
| 2024-11-29 | 2024-11-27 | 12.949 | 253,327 | +9,452 | 0.07% | 3,280,316 |
| 2024-11-28 | 2024-11-26 | 12.674 | 243,875 | +52,934 | 0.07% | 3,090,843 |
| 2024-11-26 | 2024-11-22 | 12.526 | 190,941 | +37,810 | 0.05% | 2,391,684 |
| 2024-11-22 | 2024-11-20 | 12.885 | 153,131 | -7,562 | 0.04% | 1,973,164 |
| 2024-11-21 | 2024-11-19 | 13.055 | 160,693 | -2,835 | 0.04% | 2,097,804 |
| 2024-11-19 | 2024-11-15 | 12.272 | 163,528 | +1,890 | 0.05% | 2,006,795 |
| 2024-11-18 | 2024-11-14 | 11.933 | 161,638 | +1,891 | 0.04% | 1,928,881 |
| 2024-11-15 | 2024-11-13 | 11.933 | 159,747 | -25,522 | 0.04% | 1,906,315 |
| 2024-11-13 | 2024-11-11 | 11.933 | 185,269 | -9,453 | 0.05% | 2,210,878 |
| 2024-10-29 | 2024-10-25 | 11.701 | 194,722 | +1,891 | 0.05% | 2,278,363 |
| 2024-10-23 | 2024-10-21 | 11.679 | 192,831 | +945 | 0.05% | 2,252,157 |
| 2024-10-10 | 2024-10-08 | 11.299 | 191,886 | -2,836 | 0.05% | 2,168,040 |
| 2024-10-08 | 2024-10-04 | 11.701 | 194,722 | +2,836 | 0.05% | 2,278,363 |
| 2024-10-04 | 2024-10-02 | 11.637 | 191,886 | -3,781 | 0.05% | 2,233,000 |
| 2024-10-03 | 2024-09-30 | 11.447 | 195,667 | -3,781 | 0.05% | 2,239,740 |
| 2024-10-02 | 2024-09-27 | 11.320 | 199,448 | +3,781 | 0.06% | 2,257,700 |
| 2024-09-30 | 2024-09-26 | 11.108 | 195,667 | +34,974 | 0.05% | 2,173,500 |
| 2024-09-26 | 2024-09-24 | 10.600 | 160,693 | +1,891 | 0.04% | 1,703,403 |
| 2024-08-29 | 2024-08-27 | 9.902 | 158,802 | +9,452 | 0.04% | 1,572,478 |
| 2024-08-23 | 2024-08-21 | 10.672 | 149,350 | +17,960 | 0.04% | 1,593,791 |
| 2024-08-22 | 2024-08-20 | 10.694 | 131,390 | +5,435 | 0.04% | 1,405,030 |
| 2024-08-15 | 2024-08-13 | 10.572 | 125,955 | +1,812 | 0.04% | 1,331,621 |
| 2024-04-24 | 2024-04-22 | 10.042 | 124,143 | -19,935 | 0.04% | 1,246,704 |
| 2024-04-15 | 2024-04-11 | 9.976 | 144,078 | +28,997 | 0.04% | 1,437,360 |
| 2024-04-11 | 2024-04-09 | 9.932 | 115,081 | -6,343 | 0.03% | 1,142,999 |
| 2024-04-10 | 2024-04-08 | 9.877 | 121,424 | -24,466 | 0.04% | 1,199,298 |
| 2024-03-21 | 2024-03-19 | 10.153 | 145,890 | -5,437 | 0.04% | 1,481,197 |
| 2024-02-02 | 2024-01-31 | 10.263 | 151,327 | -54,369 | 0.04% | 1,553,098 |
| 2024-01-22 | 2024-01-18 | 10.042 | 205,696 | -19,936 | 0.06% | 2,065,698 |
| 2024-01-19 | 2024-01-17 | 9.987 | 225,632 | -24,466 | 0.07% | 2,253,455 |
| 2023-12-06 | 2023-12-04 | 9.293 | 250,098 | +12,505 | 0.07% | 2,324,214 |
| 2023-11-29 | 2023-11-27 | 9.421 | 237,593 | -3,443 | 0.07% | 2,238,363 |
| 2023-11-20 | 2023-11-16 | 9.409 | 241,036 | +3,443 | 0.07% | 2,267,999 |
| 2023-11-14 | 2023-11-10 | 9.467 | 237,593 | -861 | 0.07% | 2,249,403 |
| 2023-11-06 | 2023-11-02 | 9.282 | 238,454 | -7,747 | 0.07% | 2,213,234 |
| 2023-10-10 | 2023-10-06 | 9.293 | 246,201 | -1,722 | 0.08% | 2,287,999 |
| 2023-10-04 | 2023-09-29 | 9.351 | 247,923 | -12,052 | 0.08% | 2,318,402 |
| 2023-10-03 | 2023-09-28 | 9.340 | 259,975 | +6,026 | 0.08% | 2,428,083 |
| 2023-09-29 | 2023-09-27 | 9.433 | 253,949 | +6,026 | 0.08% | 2,395,402 |
| 2023-08-22 | 2023-08-18 | 10.327 | 247,923 | +11,722 | 0.08% | 2,560,422 |
| 2023-08-16 | 2023-08-14 | 10.547 | 236,201 | -8,201 | 0.08% | 2,491,203 |
| 2023-08-14 | 2023-08-10 | 10.742 | 244,402 | -8,202 | 0.08% | 2,625,379 |
| 2023-08-11 | 2023-08-09 | 10.998 | 252,604 | -1,640 | 0.08% | 2,778,165 |
| 2023-08-10 | 2023-08-08 | 11.010 | 254,244 | +18,863 | 0.08% | 2,799,302 |
| 2023-08-09 | 2023-08-07 | 10.876 | 235,381 | -3,280 | 0.08% | 2,560,045 |
| 2023-08-03 | 2023-08-01 | 10.449 | 238,661 | -22,964 | 0.08% | 2,493,869 |
| 2023-07-31 | 2023-07-27 | 10.523 | 261,625 | -9,842 | 0.08% | 2,752,969 |
| 2023-07-28 | 2023-07-26 | 10.303 | 271,467 | -16,403 | 0.09% | 2,796,952 |
| 2023-07-10 | 2023-07-06 | 9.889 | 287,870 | -12,302 | 0.09% | 2,846,614 |
| 2023-07-06 | 2023-07-04 | 9.974 | 300,172 | -2,460 | 0.10% | 2,993,883 |
| 2023-06-26 | 2023-06-21 | 9.669 | 302,632 | -1,640 | 0.10% | 2,926,168 |
| 2023-06-23 | 2023-06-20 | 10.364 | 304,272 | -2,461 | 0.10% | 3,153,495 |
| 2023-06-15 | 2023-06-13 | 10.474 | 306,733 | -49,208 | 0.10% | 3,212,661 |
| 2023-05-25 | 2023-05-23 | 9.389 | 355,941 | -20,504 | 0.11% | 3,341,797 |
| 2023-05-16 | 2023-05-12 | 9.413 | 376,445 | +6,561 | 0.12% | 3,543,481 |
| 2023-05-09 | 2023-05-05 | 9.328 | 369,884 | +16,403 | 0.12% | 3,450,152 |
| 2023-05-04 | 2023-05-02 | 9.376 | 353,481 | +16,403 | 0.11% | 3,314,391 |
| 2023-04-28 | 2023-04-26 | 9.315 | 337,078 | +16,403 | 0.11% | 3,140,039 |
| 2023-04-13 | 2023-04-11 | 9.925 | 320,675 | -820 | 0.10% | 3,182,737 |
| 2023-04-11 | 2023-04-04 | 9.876 | 321,495 | +2,460 | 0.10% | 3,175,196 |
| 2023-03-30 | 2023-03-28 | 9.608 | 319,035 | +2,460 | 0.10% | 3,065,320 |
| 2023-03-29 | 2023-03-27 | 9.645 | 316,575 | +27,885 | 0.10% | 3,053,264 |
| 2023-02-28 | 2023-02-24 | 11.254 | 288,690 | -820 | 0.09% | 3,248,963 |
| 2023-02-24 | 2023-02-22 | 11.461 | 289,510 | +1,640 | 0.09% | 3,318,201 |
| 2023-02-22 | 2023-02-20 | 11.279 | 287,870 | -2,460 | 0.09% | 3,246,754 |
| 2023-02-14 | 2023-02-10 | 9.291 | 290,330 | -820 | 0.09% | 2,697,480 |
| 2023-02-08 | 2023-02-06 | 9.194 | 291,150 | -820 | 0.09% | 2,676,698 |
| 2023-02-01 | 2023-01-30 | 9.572 | 291,970 | -820 | 0.09% | 2,794,597 |
| 2023-01-18 | 2023-01-16 | 9.511 | 292,790 | -12,303 | 0.09% | 2,784,596 |
| 2023-01-13 | 2023-01-11 | 9.511 | 305,093 | +16,403 | 0.10% | 2,901,604 |
| 2022-12-07 | 2022-12-05 | 9.303 | 288,690 | -2,460 | 0.09% | 2,685,762 |
| 2022-12-05 | 2022-12-01 | 10.268 | 291,150 | -6,561 | 0.09% | 2,989,472 |
| 2022-12-02 | 2022-11-30 | 10.024 | 297,711 | +14,885 | 0.10% | 2,984,239 |
| 2022-11-08 | 2022-11-04 | 8.946 | 282,826 | +31,166 | 0.10% | 2,530,112 |
| 2022-11-03 | 2022-11-01 | 8.894 | 251,660 | -2,338 | 0.08% | 2,238,387 |
| 2022-10-28 | 2022-10-26 | 8.946 | 253,998 | -35,840 | 0.09% | 2,272,222 |
| 2022-10-27 | 2022-10-25 | 8.984 | 289,838 | +7,791 | 0.10% | 2,604,000 |
| 2022-10-25 | 2022-10-21 | 9.703 | 282,047 | -779 | 0.10% | 2,736,724 |
| 2022-10-10 | 2022-10-06 | 10.268 | 282,826 | +5,454 | 0.10% | 2,904,003 |
| 2022-10-07 | 2022-10-05 | 9.985 | 277,372 | +779 | 0.09% | 2,769,682 |
| 2022-09-28 | 2022-09-26 | 10.370 | 276,593 | +779 | 0.09% | 2,868,403 |
| 2022-08-18 | 2022-08-16 | 12.562 | 275,814 | +11,775 | 0.09% | 3,464,900 |
| 2022-07-20 | 2022-07-18 | 12.241 | 264,039 | +2,237 | 0.09% | 3,232,017 |
| 2022-07-18 | 2022-07-14 | 12.308 | 261,802 | +2,238 | 0.09% | 3,222,185 |
| 2022-07-15 | 2022-07-13 | 12.187 | 259,564 | +7,459 | 0.09% | 3,163,320 |
| 2022-07-07 | 2022-07-05 | 12.737 | 252,105 | +7,458 | 0.09% | 3,210,997 |
| 2022-07-05 | 2022-06-30 | 13.260 | 244,647 | -29,834 | 0.09% | 3,243,927 |
| 2022-07-04 | 2022-06-29 | 13.943 | 274,481 | -746 | 0.10% | 3,827,194 |
| 2022-06-30 | 2022-06-28 | 14.399 | 275,227 | +42,514 | 0.10% | 3,963,055 |
| 2022-06-28 | 2022-06-24 | 11.490 | 232,713 | +10,443 | 0.08% | 2,673,845 |
| 2022-06-21 | 2022-06-17 | 11.074 | 222,270 | +1,491 | 0.08% | 2,461,477 |
| 2022-06-16 | 2022-06-14 | 11.329 | 220,779 | -1,491 | 0.08% | 2,501,205 |
| 2022-06-13 | 2022-06-09 | 11.530 | 222,270 | -1,492 | 0.08% | 2,562,797 |
| 2022-06-10 | 2022-06-08 | 11.342 | 223,762 | +2,238 | 0.08% | 2,537,999 |
| 2022-06-09 | 2022-06-07 | 11.182 | 221,524 | -5,222 | 0.08% | 2,476,975 |
| 2022-06-01 | 2022-05-30 | 11.195 | 226,746 | +746 | 0.08% | 2,538,405 |
| 2022-05-25 | 2022-05-23 | 11.476 | 226,000 | -2,237 | 0.08% | 2,593,684 |
| 2022-05-13 | 2022-05-11 | 11.463 | 228,237 | +1,491 | 0.08% | 2,616,297 |
| 2022-05-11 | 2022-05-06 | 11.329 | 226,746 | -2,237 | 0.08% | 2,568,805 |
| 2022-04-26 | 2022-04-22 | 11.664 | 228,983 | -4,475 | 0.08% | 2,670,898 |
| 2022-03-10 | 2022-03-08 | 12.335 | 233,458 | -8,951 | 0.08% | 2,879,595 |
| 2022-02-09 | 2022-02-07 | 13.488 | 242,409 | +2,238 | 0.09% | 3,269,502 |
| 2022-02-07 | 2022-01-31 | 13.407 | 240,171 | +29,835 | 0.08% | 3,219,996 |
| 2022-01-20 | 2022-01-18 | 13.407 | 210,336 | -2,984 | 0.07% | 2,819,996 |
| 2021-12-16 | 2021-12-14 | 13.313 | 213,320 | +2,238 | 0.08% | 2,839,982 |
| 2021-12-13 | 2021-12-09 | 13.568 | 211,082 | -8,951 | 0.07% | 2,863,957 |
| 2021-12-09 | 2021-12-07 | 13.648 | 220,033 | -4,475 | 0.08% | 3,003,104 |
| 2021-12-06 | 2021-12-02 | 14.796 | 224,508 | +2,984 | 0.08% | 3,321,733 |
| 2021-12-03 | 2021-12-01 | 14.879 | 221,524 | +8,343 | 0.08% | 3,296,101 |
| 2021-11-30 | 2021-11-26 | 15.269 | 213,181 | +2,871 | 0.08% | 3,255,124 |
| 2021-11-29 | 2021-11-25 | 15.297 | 210,310 | -717 | 0.08% | 3,217,146 |
| 2021-11-26 | 2021-11-24 | 15.269 | 211,027 | -2,154 | 0.08% | 3,222,234 |
| 2021-11-25 | 2021-11-23 | 15.269 | 213,181 | +2,154 | 0.08% | 3,255,124 |
| 2021-11-22 | 2021-11-18 | 15.297 | 211,027 | +6,460 | 0.08% | 3,228,114 |
| 2021-11-17 | 2021-11-15 | 15.297 | 204,567 | +1,435 | 0.07% | 3,129,294 |
| 2021-11-16 | 2021-11-12 | 15.325 | 203,132 | +34,454 | 0.07% | 3,113,003 |
| 2021-11-15 | 2021-11-11 | 15.325 | 168,678 | +2,871 | 0.06% | 2,584,994 |
| 2021-11-12 | 2021-11-10 | 15.325 | 165,807 | +7,178 | 0.06% | 2,540,996 |
| 2021-10-27 | 2021-10-25 | 16.440 | 158,629 | +1,435 | 0.06% | 2,607,793 |
| 2021-10-26 | 2021-10-22 | 16.412 | 157,194 | -2,871 | 0.06% | 2,579,822 |
| 2021-10-08 | 2021-10-06 | 12.901 | 160,065 | -7,178 | 0.06% | 2,064,980 |
| 2021-10-06 | 2021-10-04 | 13.584 | 167,243 | +3,589 | 0.06% | 2,271,752 |
| 2021-09-17 | 2021-09-15 | 14.768 | 163,654 | +1,436 | 0.06% | 2,416,801 |
| 2021-09-13 | 2021-09-09 | 15.994 | 162,218 | -5,743 | 0.06% | 2,594,474 |
| 2021-09-03 | 2021-09-01 | 15.325 | 167,961 | -1,435 | 0.06% | 2,574,006 |
| 2021-08-30 | 2021-08-26 | 15.827 | 169,396 | +1,435 | 0.06% | 2,680,957 |
| 2021-08-25 | 2021-08-23 | 15.353 | 167,961 | -2,153 | 0.06% | 2,578,686 |
| 2021-08-19 | 2021-08-17 | 16.099 | 170,114 | +1,651 | 0.06% | 2,738,582 |
| 2021-08-05 | 2021-08-03 | 15.529 | 168,463 | -5,615 | 0.06% | 2,616,003 |
| 2021-08-04 | 2021-08-02 | 15.671 | 174,078 | -1,404 | 0.07% | 2,727,997 |
| 2021-07-30 | 2021-07-28 | 14.674 | 175,482 | -702 | 0.07% | 2,574,999 |
| 2021-07-28 | 2021-07-26 | 14.902 | 176,184 | -1,404 | 0.07% | 2,625,460 |
| 2021-07-21 | 2021-07-19 | 15.814 | 177,588 | -1,404 | 0.07% | 2,808,302 |
| 2021-07-08 | 2021-07-06 | 15.329 | 178,992 | -702 | 0.07% | 2,743,804 |
| 2021-07-05 | 2021-06-30 | 16.042 | 179,694 | -2,105 | 0.07% | 2,882,566 |
| 2021-07-02 | 2021-06-29 | 16.241 | 181,799 | -702 | 0.07% | 2,952,593 |
| 2021-06-22 | 2021-06-18 | 15.386 | 182,501 | -3,510 | 0.07% | 2,807,995 |
| 2021-06-11 | 2021-06-09 | 15.329 | 186,011 | +1,404 | 0.07% | 2,851,400 |
| 2021-06-01 | 2021-05-28 | 14.531 | 184,607 | -18,250 | 0.07% | 2,682,598 |
| 2021-05-07 | 2021-05-05 | 15.244 | 202,857 | +2,106 | 0.08% | 3,092,296 |
| 2021-05-06 | 2021-05-04 | 15.358 | 200,751 | -702 | 0.08% | 3,083,072 |
| 2021-05-03 | 2021-04-29 | 15.529 | 201,453 | -3,510 | 0.08% | 3,128,293 |
| 2021-04-28 | 2021-04-26 | 15.529 | 204,963 | +7,019 | 0.08% | 3,182,799 |
| 2021-04-22 | 2021-04-20 | 15.073 | 197,944 | -18,250 | 0.07% | 2,983,563 |
| 2021-04-21 | 2021-04-19 | 13.320 | 216,194 | -1,404 | 0.08% | 2,879,801 |
| 2021-04-19 | 2021-04-15 | 13.135 | 217,598 | -9,827 | 0.08% | 2,858,203 |
| 2021-04-15 | 2021-04-13 | 13.335 | 227,425 | +4,212 | 0.09% | 3,032,643 |
| 2021-04-14 | 2021-04-12 | 13.392 | 223,213 | +2,808 | 0.08% | 2,989,197 |
| 2021-04-12 | 2021-04-08 | 13.335 | 220,405 | -702 | 0.08% | 2,939,034 |
| 2021-03-18 | 2021-03-16 | 12.879 | 221,107 | -1,404 | 0.08% | 2,847,595 |
| 2021-03-09 | 2021-03-05 | 12.936 | 222,511 | -702 | 0.08% | 2,878,357 |
| 2021-02-22 | 2021-02-18 | 12.109 | 223,213 | -8,423 | 0.08% | 2,702,998 |
| 2021-02-08 | 2021-02-04 | 12.551 | 231,636 | -2,106 | 0.09% | 2,907,296 |
| 2021-02-05 | 2021-02-03 | 13.050 | 233,742 | -4,914 | 0.09% | 3,050,278 |
| 2021-02-04 | 2021-02-02 | 12.423 | 238,656 | -1,403 | 0.09% | 2,964,805 |
| 2021-02-02 | 2021-01-29 | 12.280 | 240,059 | +14,038 | 0.09% | 2,948,034 |
| 2021-01-29 | 2021-01-27 | 11.782 | 226,021 | +14,039 | 0.08% | 2,662,941 |
| 2021-01-28 | 2021-01-26 | 11.967 | 211,982 | +15,442 | 0.08% | 2,536,796 |
| 2021-01-27 | 2021-01-25 | 11.867 | 196,540 | +14,039 | 0.07% | 2,332,401 |
| 2021-01-26 | 2021-01-22 | 12.067 | 182,501 | +7,019 | 0.07% | 2,202,196 |
| 2021-01-25 | 2021-01-21 | 12.394 | 175,482 | -702 | 0.07% | 2,174,999 |
| 2021-01-22 | 2021-01-20 | 12.394 | 176,184 | +3,510 | 0.07% | 2,183,700 |
| 2021-01-12 | 2021-01-08 | 10.998 | 172,674 | +2,105 | 0.06% | 1,899,116 |
| 2021-01-05 | 2020-12-31 | 10.656 | 170,569 | -4,211 | 0.06% | 1,817,645 |
| 2020-12-28 | 2020-12-22 | 10.685 | 174,780 | -2,106 | 0.07% | 1,867,498 |
| 2020-12-16 | 2020-12-14 | 10.329 | 176,886 | +7,019 | 0.07% | 1,827,001 |
| 2020-12-15 | 2020-12-11 | 10.186 | 169,867 | -1,404 | 0.06% | 1,730,304 |
| 2020-12-04 | 2020-12-02 | 10.903 | 171,271 | +3,426 | 0.06% | 1,867,352 |
| 2020-11-27 | 2020-11-25 | 11.339 | 167,845 | -1,376 | 0.06% | 1,903,199 |
| 2020-11-26 | 2020-11-24 | 11.615 | 169,221 | -2,064 | 0.06% | 1,965,541 |
| 2020-11-25 | 2020-11-23 | 11.034 | 171,285 | +1,376 | 0.07% | 1,889,915 |
| 2020-11-23 | 2020-11-19 | 10.699 | 169,909 | -24,076 | 0.06% | 1,817,923 |
| 2020-11-19 | 2020-11-17 | 10.481 | 193,985 | -2,751 | 0.07% | 2,033,221 |
| 2020-11-17 | 2020-11-13 | 10.321 | 196,736 | -11,007 | 0.08% | 2,030,595 |
| 2020-11-16 | 2020-11-12 | 10.176 | 207,743 | -2,751 | 0.08% | 2,114,003 |
| 2020-11-13 | 2020-11-11 | 10.307 | 210,494 | -10,319 | 0.08% | 2,169,537 |
| 2020-11-05 | 2020-11-03 | 10.103 | 220,813 | -4,127 | 0.08% | 2,230,954 |
| 2020-10-30 | 2020-10-28 | 10.147 | 224,940 | -13,070 | 0.09% | 2,282,461 |
| 2020-10-29 | 2020-10-27 | 10.162 | 238,010 | -688 | 0.09% | 2,418,542 |
| 2020-10-28 | 2020-10-23 | 10.176 | 238,698 | +13,758 | 0.09% | 2,429,003 |
| 2020-10-22 | 2020-10-20 | 10.176 | 224,940 | -1,376 | 0.09% | 2,289,001 |
| 2020-10-21 | 2020-10-19 | 10.162 | 226,316 | +14,446 | 0.09% | 2,299,713 |
| 2020-10-20 | 2020-10-16 | 9.973 | 211,870 | +2,064 | 0.08% | 2,112,880 |
| 2020-10-16 | 2020-10-14 | 9.449 | 209,806 | -9,631 | 0.08% | 1,982,497 |
| 2020-10-15 | 2020-10-12 | 9.449 | 219,437 | -4,127 | 0.08% | 2,073,502 |
| 2020-10-05 | 2020-09-29 | 9.173 | 223,564 | -3,440 | 0.09% | 2,050,749 |
| 2020-09-24 | 2020-09-22 | 9.449 | 227,004 | -1,375 | 0.09% | 2,145,004 |
| 2020-09-15 | 2020-09-11 | 9.784 | 228,379 | +5,503 | 0.09% | 2,234,356 |
| 2020-09-14 | 2020-09-10 | 9.813 | 222,876 | +2,751 | 0.09% | 2,186,997 |
| 2020-09-11 | 2020-09-09 | 9.754 | 220,125 | -2,063 | 0.08% | 2,147,203 |
| 2020-09-10 | 2020-09-08 | 9.435 | 222,188 | -2,752 | 0.08% | 2,096,266 |
| 2020-09-03 | 2020-09-01 | 9.158 | 224,940 | -17,197 | 0.09% | 2,060,101 |
| 2020-08-28 | 2020-08-26 | 9.158 | 242,137 | -10,319 | 0.09% | 2,217,598 |
| 2020-08-25 | 2020-08-21 | 8.868 | 252,456 | +1,376 | 0.10% | 2,238,704 |
| 2020-08-24 | 2020-08-20 | 8.286 | 251,080 | +9,631 | 0.10% | 2,080,502 |
| 2020-08-20 | 2020-08-18 | 9.382 | 241,449 | +6,420 | 0.09% | 2,265,231 |
| 2020-08-03 | 2020-07-30 | 10.707 | 235,029 | +24,846 | 0.09% | 2,516,500 |
| 2020-07-21 | 2020-07-17 | 9.099 | 210,183 | -2,015 | 0.08% | 1,912,429 |
| 2020-07-08 | 2020-07-06 | 9.158 | 212,198 | -10,072 | 0.08% | 1,943,404 |
| 2020-06-22 | 2020-06-18 | 9.173 | 222,270 | -9,401 | 0.09% | 2,038,957 |
| 2020-06-10 | 2020-06-08 | 9.441 | 231,671 | +42,976 | 0.09% | 2,187,296 |
| 2020-06-08 | 2020-06-04 | 8.965 | 188,695 | +1,343 | 0.07% | 1,691,623 |
| 2020-05-29 | 2020-05-27 | 8.980 | 187,352 | -671 | 0.07% | 1,682,373 |
| 2020-04-27 | 2020-04-23 | 9.516 | 188,023 | -6,715 | 0.07% | 1,789,198 |
| 2020-04-01 | 2020-03-30 | 8.190 | 194,738 | -3,358 | 0.08% | 1,594,997 |
| 2020-03-30 | 2020-03-26 | 8.339 | 198,096 | -3,357 | 0.08% | 1,652,001 |
| 2020-03-27 | 2020-03-25 | 8.354 | 201,453 | +6,715 | 0.08% | 1,682,996 |
| 2020-03-19 | 2020-03-17 | 9.531 | 194,738 | -14,102 | 0.08% | 1,855,997 |
| 2020-03-17 | 2020-03-13 | 9.829 | 208,840 | -672 | 0.08% | 2,052,600 |
| 2020-03-16 | 2020-03-12 | 10.275 | 209,512 | -6,715 | 0.08% | 2,152,805 |
| 2020-03-06 | 2020-03-04 | 10.350 | 216,227 | -6,715 | 0.08% | 2,237,903 |
| 2020-03-02 | 2020-02-27 | 10.945 | 222,942 | -6,715 | 0.09% | 2,440,202 |
| 2020-02-26 | 2020-02-24 | 10.841 | 229,657 | -13,430 | 0.09% | 2,489,761 |
| 2020-02-17 | 2020-02-13 | 11.690 | 243,087 | -3,358 | 0.09% | 2,841,699 |
| 2020-01-31 | 2020-01-29 | 10.499 | 246,445 | -9,401 | 0.10% | 2,587,353 |
| 2020-01-07 | 2020-01-03 | 10.037 | 255,846 | -3,357 | 0.10% | 2,567,942 |
| 2019-12-27 | 2019-12-20 | 10.499 | 259,203 | -4,701 | 0.10% | 2,721,296 |
| 2019-12-18 | 2019-12-16 | 10.514 | 263,904 | +2,015 | 0.10% | 2,774,580 |
| 2019-12-09 | 2019-12-05 | 10.712 | 261,889 | +2,014 | 0.10% | 2,805,369 |
| 2019-12-06 | 2019-12-04 | 10.697 | 259,875 | +21,967 | 0.10% | 2,779,840 |
| 2019-12-04 | 2019-12-02 | 10.834 | 237,908 | +1,972 | 0.09% | 2,577,443 |
| 2019-11-21 | 2019-11-19 | 11.123 | 235,936 | -3,286 | 0.09% | 2,624,289 |
| 2019-11-06 | 2019-11-04 | 12.477 | 239,222 | -3,286 | 0.10% | 2,984,798 |
| 2019-11-01 | 2019-10-30 | 11.412 | 242,508 | +5,257 | 0.10% | 2,767,498 |
| 2019-10-22 | 2019-10-18 | 10.210 | 237,251 | +32,861 | 0.09% | 2,422,315 |
| 2019-09-24 | 2019-09-20 | 10.636 | 204,390 | +3,943 | 0.08% | 2,173,886 |
| 2019-09-17 | 2019-09-13 | 10.697 | 200,447 | +9,201 | 0.08% | 2,144,149 |
| 2019-08-22 | 2019-08-20 | 11.493 | 191,246 | +4,520 | 0.08% | 2,197,950 |
| 2019-08-06 | 2019-08-02 | 11.648 | 186,726 | -25,755 | 0.08% | 2,175,003 |
| 2019-08-01 | 2019-07-30 | 11.788 | 212,481 | +644 | 0.09% | 2,504,700 |
| 2019-07-30 | 2019-07-26 | 11.648 | 211,837 | -6,439 | 0.09% | 2,467,498 |
| 2019-07-25 | 2019-07-23 | 11.912 | 218,276 | -2,576 | 0.09% | 2,600,130 |
| 2019-07-24 | 2019-07-22 | 12.269 | 220,852 | -643 | 0.09% | 2,709,706 |
| 2019-07-09 | 2019-07-05 | 12.751 | 221,495 | +6,438 | 0.09% | 2,824,235 |
| 2019-07-08 | 2019-07-04 | 12.891 | 215,057 | -3,219 | 0.09% | 2,772,206 |
| 2019-07-04 | 2019-07-02 | 13.015 | 218,276 | -3,219 | 0.09% | 2,840,820 |
| 2019-07-03 | 2019-06-28 | 12.999 | 221,495 | +3,863 | 0.09% | 2,879,275 |
| 2019-06-28 | 2019-06-26 | 13.341 | 217,632 | +644 | 0.09% | 2,903,419 |
| 2019-06-27 | 2019-06-25 | 13.124 | 216,988 | +1,288 | 0.09% | 2,847,647 |
| 2019-06-24 | 2019-06-20 | 12.611 | 215,700 | +3,219 | 0.09% | 2,720,194 |
| 2019-06-21 | 2019-06-19 | 12.425 | 212,481 | -3,863 | 0.09% | 2,640,000 |
| 2019-06-10 | 2019-06-05 | 12.192 | 216,344 | +3,863 | 0.09% | 2,637,596 |
| 2019-05-20 | 2019-05-16 | 13.450 | 212,481 | +1,288 | 0.09% | 2,857,799 |
| 2019-05-16 | 2019-05-14 | 12.797 | 211,193 | -3,220 | 0.09% | 2,702,716 |
| 2019-05-10 | 2019-05-08 | 12.968 | 214,413 | -3,863 | 0.09% | 2,780,554 |
| 2019-04-26 | 2019-04-24 | 12.891 | 218,276 | +6,439 | 0.09% | 2,813,700 |
| 2019-04-17 | 2019-04-15 | 13.061 | 211,837 | +3,219 | 0.09% | 2,766,888 |
| 2019-04-16 | 2019-04-12 | 13.201 | 208,618 | -2,575 | 0.08% | 2,754,003 |
| 2019-04-08 | 2019-04-03 | 14.009 | 211,193 | -3,220 | 0.09% | 2,958,556 |
| 2019-04-03 | 2019-04-01 | 14.226 | 214,413 | -644 | 0.09% | 3,050,284 |
| 2019-04-01 | 2019-03-28 | 14.413 | 215,057 | -6,438 | 0.09% | 3,099,526 |
| 2019-03-14 | 2019-03-12 | 14.972 | 221,495 | -6,439 | 0.09% | 3,316,154 |
| 2019-03-13 | 2019-03-11 | 14.599 | 227,934 | -7,083 | 0.09% | 3,327,597 |
| 2019-03-12 | 2019-03-08 | 14.180 | 235,017 | -1,932 | 0.10% | 3,332,451 |
| 2019-03-07 | 2019-03-05 | 14.211 | 236,949 | +6,439 | 0.10% | 3,367,206 |
| 2019-03-06 | 2019-03-04 | 13.962 | 230,510 | -12,877 | 0.09% | 3,218,424 |
| 2019-03-01 | 2019-02-27 | 13.838 | 243,387 | +12,877 | 0.10% | 3,367,975 |
| 2019-02-28 | 2019-02-26 | 14.024 | 230,510 | -7,726 | 0.09% | 3,232,744 |
| 2019-02-27 | 2019-02-25 | 12.844 | 238,236 | -28,975 | 0.10% | 3,059,896 |
| 2019-02-26 | 2019-02-22 | 12.316 | 267,211 | +6,439 | 0.11% | 3,290,950 |
| 2019-02-25 | 2019-02-21 | 12.145 | 260,772 | -644 | 0.11% | 3,167,098 |
| 2019-02-18 | 2019-02-14 | 12.409 | 261,416 | -644 | 0.11% | 3,243,939 |
| 2019-02-13 | 2019-02-11 | 12.316 | 262,060 | -644 | 0.11% | 3,227,511 |
| 2019-02-11 | 2019-02-04 | 11.834 | 262,704 | -12,877 | 0.11% | 3,108,962 |
| 2019-01-31 | 2019-01-29 | 10.949 | 275,581 | +2,575 | 0.11% | 3,017,395 |
| 2019-01-25 | 2019-01-23 | 10.872 | 273,006 | -644 | 0.11% | 2,968,001 |
| 2019-01-22 | 2019-01-18 | 10.872 | 273,650 | +1,288 | 0.11% | 2,975,002 |
| 2019-01-11 | 2019-01-09 | 10.980 | 272,362 | +1,932 | 0.11% | 2,990,609 |
| 2019-01-04 | 2019-01-02 | 10.949 | 270,430 | -6,439 | 0.11% | 2,960,995 |
| 2018-12-21 | 2018-12-19 | 11.167 | 276,869 | -1,288 | 0.11% | 3,091,697 |
| 2018-12-19 | 2018-12-17 | 11.042 | 278,157 | -2,576 | 0.11% | 3,071,520 |
| 2018-12-18 | 2018-12-14 | 11.337 | 280,733 | +1,932 | 0.11% | 3,182,805 |
| 2018-12-17 | 2018-12-13 | 11.726 | 278,801 | +6,439 | 0.11% | 3,269,151 |
| 2018-12-14 | 2018-12-12 | 11.695 | 272,362 | +1,288 | 0.11% | 3,185,189 |
| 2018-12-12 | 2018-12-10 | 12.036 | 271,074 | +1,287 | 0.11% | 3,262,746 |
| 2018-12-07 | 2018-12-05 | 12.691 | 269,787 | +10,753 | 0.11% | 3,423,949 |
| 2018-11-29 | 2018-11-27 | 12.994 | 259,034 | +3,136 | 0.11% | 3,365,950 |
| 2018-11-21 | 2018-11-19 | 13.664 | 255,898 | +12,544 | 0.11% | 3,496,560 |
| 2018-11-19 | 2018-11-15 | 13.632 | 243,354 | +3,136 | 0.10% | 3,317,400 |
| 2018-11-15 | 2018-11-13 | 13.728 | 240,218 | +3,763 | 0.10% | 3,297,630 |
| 2018-11-14 | 2018-11-12 | 13.568 | 236,455 | +13,171 | 0.10% | 3,208,273 |
| 2018-11-13 | 2018-11-09 | 12.628 | 223,284 | +15,053 | 0.09% | 2,819,525 |
| 2018-11-12 | 2018-11-08 | 13.265 | 208,231 | +13,171 | 0.09% | 2,762,243 |
| 2018-11-07 | 2018-11-05 | 12.787 | 195,060 | -8,780 | 0.08% | 2,494,226 |
| 2018-11-05 | 2018-11-01 | 11.671 | 203,840 | -29,479 | 0.09% | 2,378,996 |
| 2018-11-01 | 2018-10-30 | 11.288 | 233,319 | +3,136 | 0.10% | 2,633,762 |
| 2018-10-26 | 2018-10-24 | 10.985 | 230,183 | -13,798 | 0.10% | 2,528,632 |
| 2018-10-23 | 2018-10-19 | 10.842 | 243,981 | -1,255 | 0.10% | 2,645,198 |
| 2018-10-22 | 2018-10-18 | 10.730 | 245,236 | -14,425 | 0.10% | 2,631,434 |
| 2018-10-16 | 2018-10-12 | 10.650 | 259,661 | -627 | 0.11% | 2,765,517 |
| 2018-09-28 | 2018-09-26 | 11.017 | 260,288 | -6,272 | 0.11% | 2,867,645 |
| 2018-09-21 | 2018-09-19 | 10.906 | 266,560 | +2,508 | 0.11% | 2,906,995 |
| 2018-09-17 | 2018-09-13 | 11.017 | 264,052 | +1,882 | 0.11% | 2,909,114 |
| 2018-09-14 | 2018-09-12 | 10.826 | 262,170 | +28,851 | 0.11% | 2,838,220 |
| 2018-09-10 | 2018-09-06 | 11.193 | 233,319 | +627 | 0.10% | 2,611,442 |
| 2018-09-04 | 2018-08-31 | 11.527 | 232,692 | -4,390 | 0.10% | 2,682,335 |
| 2018-09-03 | 2018-08-30 | 11.511 | 237,082 | +31,987 | 0.10% | 2,729,160 |
| 2018-08-31 | 2018-08-29 | 10.762 | 205,095 | +5,018 | 0.09% | 2,207,253 |
| 2018-08-30 | 2018-08-28 | 10.571 | 200,077 | -1,255 | 0.08% | 2,114,969 |
| 2018-08-23 | 2018-08-21 | 10.370 | 201,332 | +3,136 | 0.08% | 2,087,834 |
| 2018-08-22 | 2018-08-20 | 9.945 | 198,196 | +8,059 | 0.08% | 1,971,027 |
| 2018-08-21 | 2018-08-17 | 10.027 | 190,137 | -611 | 0.08% | 1,906,431 |
| 2018-08-20 | 2018-08-16 | 10.534 | 190,748 | -5,503 | 0.08% | 2,009,277 |
| 2018-08-17 | 2018-08-15 | 10.943 | 196,251 | +612 | 0.08% | 2,147,494 |
| 2018-08-16 | 2018-08-14 | 11.123 | 195,639 | -6,725 | 0.08% | 2,175,997 |
| 2018-08-15 | 2018-08-13 | 11.123 | 202,364 | +3,057 | 0.09% | 2,250,796 |
| 2018-08-13 | 2018-08-09 | 11.482 | 199,307 | -83,147 | 0.09% | 2,288,514 |
| 2018-08-09 | 2018-08-07 | 11.809 | 282,454 | -5,503 | 0.12% | 3,335,638 |
| 2018-08-08 | 2018-08-06 | 11.613 | 287,957 | -4,279 | 0.12% | 3,344,106 |
| 2018-08-07 | 2018-08-03 | 11.809 | 292,236 | +2,445 | 0.13% | 3,451,159 |
| 2018-08-02 | 2018-07-31 | 12.382 | 289,791 | +612 | 0.12% | 3,588,185 |
| 2018-08-01 | 2018-07-30 | 12.398 | 289,179 | +33,014 | 0.12% | 3,585,337 |
| 2018-07-31 | 2018-07-27 | 12.889 | 256,165 | +3,057 | 0.11% | 3,301,718 |
| 2018-07-30 | 2018-07-26 | 13.102 | 253,108 | -3,057 | 0.11% | 3,316,136 |
| 2018-07-27 | 2018-07-25 | 13.151 | 256,165 | +46,464 | 0.11% | 3,368,758 |
| 2018-07-26 | 2018-07-24 | 13.641 | 209,701 | +80,090 | 0.09% | 2,860,623 |
| 2018-07-24 | 2018-07-20 | 12.496 | 129,611 | +1,223 | 0.06% | 1,619,680 |
| 2018-07-23 | 2018-07-19 | 12.922 | 128,388 | -30,569 | 0.06% | 1,658,997 |
| 2018-07-12 | 2018-07-10 | 14.067 | 158,957 | +1,834 | 0.07% | 2,236,002 |
| 2018-07-10 | 2018-07-06 | 14.083 | 157,123 | +4,891 | 0.07% | 2,212,773 |
| 2018-07-04 | 2018-06-29 | 15.228 | 152,232 | +1,834 | 0.07% | 2,318,193 |
| 2018-06-29 | 2018-06-27 | 15.326 | 150,398 | +6,725 | 0.06% | 2,305,025 |
| 2018-06-25 | 2018-06-21 | 16.111 | 143,673 | -10,393 | 0.06% | 2,314,757 |
| 2018-06-22 | 2018-06-20 | 16.128 | 154,066 | -6,114 | 0.07% | 2,484,722 |
| 2018-06-21 | 2018-06-19 | 16.389 | 160,180 | +2,446 | 0.07% | 2,625,246 |
| 2018-06-20 | 2018-06-15 | 17.502 | 157,734 | +6,114 | 0.07% | 2,760,598 |
| 2018-06-19 | 2018-06-14 | 17.338 | 151,620 | +3,056 | 0.07% | 2,628,793 |
| 2018-06-15 | 2018-06-13 | 17.698 | 148,564 | +4,891 | 0.06% | 2,629,268 |
| 2018-06-14 | 2018-06-12 | 17.207 | 143,673 | +14,062 | 0.06% | 2,472,207 |
| 2018-06-13 | 2018-06-11 | 15.326 | 129,611 | +3,057 | 0.06% | 1,986,440 |
| 2018-06-12 | 2018-06-08 | 15.980 | 126,554 | +2,445 | 0.05% | 2,022,388 |
| 2018-06-08 | 2018-06-06 | 15.980 | 124,109 | -3,057 | 0.05% | 1,983,316 |
| 2018-06-07 | 2018-06-05 | 16.357 | 127,166 | +2,446 | 0.05% | 2,080,008 |
| 2018-06-04 | 2018-05-31 | 16.716 | 124,720 | +25,066 | 0.05% | 2,084,880 |
| 2018-05-30 | 2018-05-28 | 17.632 | 99,654 | -611 | 0.04% | 1,757,145 |
| 2018-05-25 | 2018-05-23 | 17.436 | 100,265 | -1,834 | 0.04% | 1,748,238 |
| 2018-05-24 | 2018-05-21 | 17.371 | 102,099 | -612 | 0.04% | 1,773,536 |
| 2018-05-18 | 2018-05-16 | 17.960 | 102,711 | +612 | 0.04% | 1,844,647 |
| 2018-05-16 | 2018-05-14 | 18.287 | 102,099 | +611 | 0.04% | 1,867,056 |
| 2018-05-08 | 2018-05-04 | 17.305 | 101,488 | +3,057 | 0.04% | 1,756,282 |
| 2018-05-02 | 2018-04-27 | 17.534 | 98,431 | +1,834 | 0.04% | 1,725,920 |
| 2018-04-27 | 2018-04-25 | 18.418 | 96,597 | +1,834 | 0.04% | 1,779,082 |
| 2018-04-23 | 2018-04-19 | 17.763 | 94,763 | -7,336 | 0.04% | 1,683,304 |
| 2018-04-20 | 2018-04-18 | 17.829 | 102,099 | +6,113 | 0.04% | 1,820,296 |
| 2018-04-18 | 2018-04-16 | 17.600 | 95,986 | -611 | 0.04% | 1,689,329 |
| 2018-04-17 | 2018-04-13 | 17.305 | 96,597 | -5,502 | 0.04% | 1,671,642 |
| 2018-04-16 | 2018-04-12 | 17.403 | 102,099 | +3,057 | 0.04% | 1,776,876 |
| 2018-04-12 | 2018-04-10 | 18.385 | 99,042 | -3,057 | 0.04% | 1,820,873 |
| 2018-04-11 | 2018-04-09 | 18.385 | 102,099 | -612 | 0.04% | 1,877,076 |
| 2018-04-10 | 2018-04-06 | 18.843 | 102,711 | -1,222 | 0.04% | 1,935,367 |
| 2018-04-06 | 2018-04-03 | 18.614 | 103,933 | +2,445 | 0.04% | 1,934,594 |
| 2018-04-04 | 2018-03-29 | 19.170 | 101,488 | +2,446 | 0.04% | 1,945,523 |
| 2018-03-29 | 2018-03-27 | 18.385 | 99,042 | -25,067 | 0.04% | 1,820,873 |
| 2018-03-27 | 2018-03-23 | 16.913 | 124,109 | -1,222 | 0.05% | 2,099,026 |
| 2018-03-26 | 2018-03-22 | 17.338 | 125,331 | +611 | 0.05% | 2,172,993 |
| 2018-03-22 | 2018-03-20 | 17.174 | 124,720 | -611 | 0.05% | 2,142,000 |
| 2018-03-19 | 2018-03-15 | 17.567 | 125,331 | +6,725 | 0.05% | 2,201,693 |
| 2018-03-16 | 2018-03-14 | 16.586 | 118,606 | -6,725 | 0.05% | 1,967,155 |
| 2018-03-15 | 2018-03-13 | 17.273 | 125,331 | +7,336 | 0.05% | 2,164,793 |
| 2018-03-14 | 2018-03-12 | 17.174 | 117,995 | +9,171 | 0.05% | 2,026,501 |
| 2018-03-13 | 2018-03-09 | 17.502 | 108,824 | +6,113 | 0.05% | 1,904,594 |
| 2018-03-12 | 2018-03-08 | 17.076 | 102,711 | -611 | 0.04% | 1,753,927 |
| 2018-03-09 | 2018-03-07 | 17.273 | 103,322 | +3,057 | 0.04% | 1,784,640 |
| 2018-03-08 | 2018-03-06 | 18.287 | 100,265 | +3,057 | 0.04% | 1,833,518 |
| 2018-03-07 | 2018-03-05 | 17.829 | 97,208 | +3,057 | 0.04% | 1,733,096 |
| 2018-03-05 | 2018-03-01 | 19.105 | 94,151 | +611 | 0.04% | 1,798,713 |
| 2018-03-02 | 2018-02-28 | 19.301 | 93,540 | -3,057 | 0.04% | 1,805,400 |
| 2018-03-01 | 2018-02-27 | 19.137 | 96,597 | +611 | 0.04% | 1,848,602 |
| 2018-02-28 | 2018-02-26 | 19.824 | 95,986 | +7,948 | 0.04% | 1,902,850 |
| 2018-02-23 | 2018-02-21 | 19.922 | 88,038 | +1,223 | 0.04% | 1,753,927 |
| 2018-02-13 | 2018-02-09 | 17.567 | 86,815 | +1,223 | 0.04% | 1,525,081 |
| 2018-02-12 | 2018-02-08 | 19.268 | 85,592 | -6,114 | 0.04% | 1,649,197 |
| 2018-02-09 | 2018-02-07 | 18.025 | 91,706 | +4,891 | 0.04% | 1,653,002 |
| 2018-02-08 | 2018-02-06 | 19.759 | 86,815 | -6,725 | 0.04% | 1,715,362 |
| 2018-02-07 | 2018-02-05 | 21.754 | 93,540 | -3,057 | 0.04% | 2,034,900 |
| 2018-02-06 | 2018-02-02 | 22.638 | 96,597 | -6,114 | 0.04% | 2,186,723 |
| 2018-02-05 | 2018-02-01 | 22.180 | 102,711 | -7,336 | 0.04% | 2,278,089 |
| 2018-02-02 | 2018-01-31 | 21.394 | 110,047 | +5,502 | 0.05% | 2,354,398 |
| 2018-02-01 | 2018-01-30 | 19.595 | 104,545 | +1,834 | 0.04% | 2,048,585 |
| 2018-01-30 | 2018-01-26 | 18.777 | 102,711 | +2,446 | 0.04% | 1,928,647 |
| 2018-01-29 | 2018-01-25 | 18.810 | 100,265 | -611 | 0.04% | 1,885,998 |
| 2018-01-26 | 2018-01-24 | 19.006 | 100,876 | -43,408 | 0.04% | 1,917,291 |
| 2018-01-25 | 2018-01-23 | 19.726 | 144,284 | -2,445 | 0.06% | 2,846,161 |
| 2018-01-24 | 2018-01-22 | 19.203 | 146,729 | -17,730 | 0.06% | 2,817,592 |
| 2018-01-23 | 2018-01-19 | 20.609 | 164,459 | +6,113 | 0.07% | 3,389,395 |
| 2018-01-22 | 2018-01-18 | 18.712 | 158,346 | +11,617 | 0.07% | 2,962,969 |
| 2018-01-19 | 2018-01-17 | 18.745 | 146,729 | +10,393 | 0.06% | 2,750,392 |
| 2018-01-18 | 2018-01-16 | 18.352 | 136,336 | +4,891 | 0.06% | 2,502,058 |
| 2018-01-17 | 2018-01-15 | 16.046 | 131,445 | +4,279 | 0.06% | 2,109,148 |
| 2018-01-16 | 2018-01-12 | 16.193 | 127,166 | +3,057 | 0.06% | 2,059,208 |
| 2018-01-15 | 2018-01-11 | 16.847 | 124,109 | -611 | 0.05% | 2,090,906 |
| 2018-01-12 | 2018-01-10 | 16.357 | 124,720 | -6,114 | 0.05% | 2,040,000 |
| 2018-01-11 | 2018-01-09 | 15.359 | 130,834 | +6,114 | 0.06% | 2,009,464 |
| 2018-01-09 | 2018-01-05 | 16.209 | 124,720 | -4,280 | 0.05% | 2,021,640 |
| 2018-01-08 | 2018-01-04 | 17.011 | 129,000 | +15,285 | 0.06% | 2,194,406 |
| 2018-01-05 | 2018-01-03 | 14.116 | 113,715 | -6,114 | 0.05% | 1,605,176 |
| 2018-01-04 | 2018-01-02 | 14.099 | 119,829 | -9,171 | 0.05% | 1,689,519 |
| 2018-01-03 | 2017-12-29 | 14.067 | 129,000 | -611 | 0.06% | 1,814,605 |
| 2017-12-29 | 2017-12-27 | 13.462 | 129,611 | -2,445 | 0.06% | 1,744,760 |
| 2017-12-28 | 2017-12-22 | 13.118 | 132,056 | -3,057 | 0.06% | 1,732,314 |
| 2017-12-20 | 2017-12-18 | 12.889 | 135,113 | -3,057 | 0.06% | 1,741,475 |
| 2017-12-13 | 2017-12-11 | 13.462 | 138,170 | +30,568 | 0.06% | 1,859,977 |
| 2017-12-12 | 2017-12-08 | 13.200 | 107,602 | +3,057 | 0.05% | 1,420,325 |
| 2017-12-11 | 2017-12-07 | 12.693 | 104,545 | -1,834 | 0.05% | 1,326,964 |
| 2017-12-08 | 2017-12-06 | 12.366 | 106,379 | -1,834 | 0.05% | 1,315,442 |
| 2017-12-06 | 2017-12-04 | 13.036 | 108,213 | -6,114 | 0.05% | 1,410,691 |
| 2017-12-05 | 2017-12-01 | 12.954 | 114,327 | -6,113 | 0.05% | 1,481,044 |
| 2017-12-04 | 2017-11-30 | 12.693 | 120,440 | +1,834 | 0.05% | 1,528,715 |
| 2017-12-01 | 2017-11-29 | 12.496 | 118,606 | +18,341 | 0.05% | 1,482,156 |
| 2017-11-24 | 2017-11-22 | 12.758 | 100,265 | -12,228 | 0.04% | 1,279,199 |
| 2017-11-23 | 2017-11-21 | 12.709 | 112,493 | -1,834 | 0.05% | 1,429,686 |
| 2017-11-22 | 2017-11-20 | 12.905 | 114,327 | -1,834 | 0.05% | 1,475,434 |
| 2017-11-20 | 2017-11-16 | 13.821 | 116,161 | +7,948 | 0.05% | 1,605,503 |
| 2017-11-17 | 2017-11-15 | 14.083 | 108,213 | +3,668 | 0.05% | 1,523,971 |
| 2017-11-15 | 2017-11-13 | 14.688 | 104,545 | +4,280 | 0.05% | 1,535,584 |
| 2017-11-13 | 2017-11-09 | 13.445 | 100,265 | -12,228 | 0.04% | 1,348,078 |
| 2017-11-10 | 2017-11-08 | 13.740 | 112,493 | -1,222 | 0.05% | 1,545,606 |
| 2017-11-09 | 2017-11-07 | 13.658 | 113,715 | +24,455 | 0.05% | 1,553,096 |
| 2017-11-08 | 2017-11-06 | 13.151 | 89,260 | -3,057 | 0.04% | 1,173,835 |
| 2017-11-07 | 2017-11-03 | 12.938 | 92,317 | -1,223 | 0.04% | 1,194,407 |
| 2017-11-06 | 2017-11-02 | 12.905 | 93,540 | +1,834 | 0.04% | 1,207,170 |
| 2017-11-02 | 2017-10-31 | 13.249 | 91,706 | +6,114 | 0.04% | 1,215,001 |
| 2017-11-01 | 2017-10-30 | 12.840 | 85,592 | -612 | 0.04% | 1,098,998 |
| 2017-10-31 | 2017-10-27 | 13.167 | 86,204 | -1,834 | 0.04% | 1,135,056 |
| 2017-10-30 | 2017-10-26 | 13.102 | 88,038 | -611 | 0.04% | 1,153,444 |
| 2017-10-27 | 2017-10-25 | 13.085 | 88,649 | +4,891 | 0.04% | 1,160,000 |
| 2017-10-26 | 2017-10-24 | 13.396 | 83,758 | +3,668 | 0.04% | 1,122,029 |
| 2017-10-25 | 2017-10-23 | 13.936 | 80,090 | +3,057 | 0.04% | 1,116,123 |
| 2017-10-24 | 2017-10-20 | 13.969 | 77,033 | -5,502 | 0.03% | 1,076,041 |
| 2017-10-23 | 2017-10-19 | 13.134 | 82,535 | -43,408 | 0.04% | 1,084,046 |
| 2017-10-19 | 2017-10-17 | 13.331 | 125,943 | +11,005 | 0.06% | 1,678,903 |
| 2017-10-18 | 2017-10-16 | 13.183 | 114,938 | +3,668 | 0.05% | 1,515,279 |
| 2017-10-17 | 2017-10-13 | 12.415 | 111,270 | +2,446 | 0.05% | 1,381,382 |
| 2017-10-16 | 2017-10-12 | 12.709 | 108,824 | +8,559 | 0.05% | 1,383,056 |
| 2017-10-13 | 2017-10-11 | 11.973 | 100,265 | +17,118 | 0.05% | 1,200,479 |
| 2017-10-12 | 2017-10-10 | 12.382 | 83,147 | -38,516 | 0.04% | 1,029,524 |
| 2017-10-11 | 2017-10-09 | 12.873 | 121,663 | -4,280 | 0.06% | 1,566,128 |
| 2017-10-10 | 2017-10-06 | 13.102 | 125,943 | +1,223 | 0.06% | 1,650,063 |
| 2017-10-09 | 2017-10-04 | 13.216 | 124,720 | +23,844 | 0.06% | 1,648,320 |
| 2017-10-06 | 2017-10-03 | 12.627 | 100,876 | -3,057 | 0.05% | 1,273,794 |
| 2017-10-04 | 2017-09-29 | 13.609 | 103,933 | -31,180 | 0.05% | 1,414,395 |
| 2017-10-03 | 2017-09-28 | 13.494 | 135,113 | +29,346 | 0.06% | 1,823,245 |
| 2017-09-29 | 2017-09-27 | 11.973 | 105,767 | +56,246 | 0.05% | 1,266,354 |
| 2017-09-28 | 2017-09-26 | 11.401 | 49,521 | -27,512 | 0.02% | 564,568 |
| 2017-09-27 | 2017-09-25 | 10.517 | 77,033 | 0.04% | 810,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy