History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 4,456,504 | +0 | 1.19% | 146,173,331 |
| 2025-10-13 | 2025-10-09 | 33.600 | 4,456,504 | +0 | 1.19% | 149,738,534 |
| 2025-10-10 | 2025-10-08 | 33.900 | 4,456,504 | +35,000 | 1.19% | 151,075,486 |
| 2025-10-09 | 2025-10-06 | 34.700 | 4,421,504 | +228,000 | 1.18% | 153,426,189 |
| 2025-10-08 | 2025-10-03 | 32.500 | 4,193,504 | +2,000 | 1.12% | 136,288,880 |
| 2025-10-06 | 2025-10-02 | 32.500 | 4,191,504 | +5,000 | 1.12% | 136,223,880 |
| 2025-10-03 | 2025-09-30 | 32.180 | 4,186,504 | +64,000 | 1.11% | 134,721,699 |
| 2025-10-02 | 2025-09-29 | 32.820 | 4,122,504 | +273,000 | 1.10% | 135,300,581 |
| 2025-09-30 | 2025-09-26 | 30.380 | 3,849,504 | -129,000 | 1.02% | 116,947,932 |
| 2025-09-29 | 2025-09-25 | 32.220 | 3,978,504 | -18,000 | 1.06% | 128,187,399 |
| 2025-09-26 | 2025-09-24 | 31.600 | 3,996,504 | +88,000 | 1.06% | 126,289,526 |
| 2025-09-25 | 2025-09-23 | 32.960 | 3,908,504 | +372,000 | 1.04% | 128,824,292 |
| 2025-09-24 | 2025-09-22 | 33.000 | 3,536,504 | -81,000 | 0.94% | 116,704,632 |
| 2025-09-23 | 2025-09-19 | 31.200 | 3,617,504 | -23,000 | 0.96% | 112,866,125 |
| 2025-09-22 | 2025-09-18 | 31.500 | 3,640,504 | -109,000 | 0.97% | 114,675,876 |
| 2025-09-19 | 2025-09-17 | 30.660 | 3,749,504 | +138,000 | 1.00% | 114,959,793 |
| 2025-09-18 | 2025-09-16 | 31.860 | 3,611,504 | +6,000 | 0.96% | 115,062,517 |
| 2025-09-17 | 2025-09-15 | 30.240 | 3,605,504 | +19,000 | 0.96% | 109,030,441 |
| 2025-09-16 | 2025-09-12 | 29.500 | 3,586,504 | +58,000 | 0.95% | 105,801,868 |
| 2025-09-15 | 2025-09-11 | 29.980 | 3,528,504 | +81,000 | 0.94% | 105,784,550 |
| 2025-09-12 | 2025-09-10 | 29.940 | 3,447,504 | -41,000 | 0.92% | 103,218,270 |
| 2025-09-11 | 2025-09-09 | 29.080 | 3,488,504 | -16,000 | 0.93% | 101,445,696 |
| 2025-09-10 | 2025-09-08 | 29.900 | 3,504,504 | -4,000 | 0.93% | 104,784,670 |
| 2025-09-09 | 2025-09-05 | 28.200 | 3,508,504 | +102,000 | 0.93% | 98,939,813 |
| 2025-09-08 | 2025-09-04 | 27.220 | 3,406,504 | -2,000 | 0.91% | 92,725,039 |
| 2025-09-05 | 2025-09-03 | 28.480 | 3,408,504 | -6,000 | 0.91% | 97,074,194 |
| 2025-09-04 | 2025-09-02 | 27.180 | 3,414,504 | -4,000 | 0.91% | 92,806,219 |
| 2025-09-03 | 2025-09-01 | 27.600 | 3,418,504 | +122,000 | 0.91% | 94,350,710 |
| 2025-09-02 | 2025-08-29 | 28.060 | 3,296,504 | -25,000 | 0.88% | 92,499,902 |
| 2025-09-01 | 2025-08-28 | 27.920 | 3,321,504 | -98,000 | 0.88% | 92,736,392 |
| 2025-08-29 | 2025-08-27 | 27.940 | 3,419,504 | -92,000 | 0.91% | 95,540,942 |
| 2025-08-28 | 2025-08-26 | 26.300 | 3,511,504 | +102,000 | 0.93% | 92,352,555 |
| 2025-08-27 | 2025-08-25 | 27.000 | 3,409,504 | +361,000 | 0.91% | 92,056,608 |
| 2025-08-26 | 2025-08-22 | 28.000 | 3,048,504 | +110,000 | 0.81% | 85,358,112 |
| 2025-08-25 | 2025-08-21 | 26.640 | 2,938,504 | -284,000 | 0.78% | 78,281,747 |
| 2025-08-22 | 2025-08-20 | 27.290 | 3,222,504 | +191,000 | 0.86% | 87,940,565 |
| 2025-08-21 | 2025-08-19 | 28.635 | 3,031,504 | -189,714 | 0.81% | 86,805,987 |
| 2025-08-20 | 2025-08-18 | 28.003 | 3,221,218 | -1,499,471 | 0.87% | 90,203,223 |
| 2025-08-19 | 2025-08-15 | 25.700 | 4,720,689 | +55,605 | 1.28% | 121,320,917 |
| 2025-08-18 | 2025-08-14 | 24.966 | 4,665,084 | +151,125 | 1.27% | 116,469,112 |
| 2025-08-15 | 2025-08-13 | 26.067 | 4,513,959 | -172,714 | 1.22% | 117,663,933 |
| 2025-08-14 | 2025-08-12 | 25.313 | 4,686,673 | -22,571 | 1.27% | 118,631,892 |
| 2025-08-13 | 2025-08-11 | 25.781 | 4,709,244 | -6,869 | 1.28% | 121,410,690 |
| 2025-08-12 | 2025-08-08 | 25.476 | 4,716,113 | +133,461 | 1.28% | 120,146,029 |
| 2025-08-11 | 2025-08-07 | 23.927 | 4,582,652 | +264,959 | 1.24% | 109,647,866 |
| 2025-08-08 | 2025-08-06 | 23.743 | 4,317,693 | +237,482 | 1.17% | 102,516,293 |
| 2025-08-07 | 2025-08-05 | 22.194 | 4,080,211 | -51,030 | 1.11% | 90,557,768 |
| 2025-08-06 | 2025-08-04 | 21.236 | 4,131,241 | +188,416 | 1.12% | 87,733,096 |
| 2025-08-05 | 2025-08-01 | 22.724 | 3,942,825 | +200,976 | 1.07% | 89,597,848 |
| 2025-08-04 | 2025-07-31 | 21.756 | 3,741,849 | -128,554 | 1.01% | 81,408,424 |
| 2025-08-01 | 2025-07-30 | 22.164 | 3,870,403 | +63,786 | 1.05% | 85,782,887 |
| 2025-07-31 | 2025-07-29 | 21.603 | 3,806,617 | -5,888 | 1.03% | 82,235,674 |
| 2025-07-30 | 2025-07-28 | 21.654 | 3,812,505 | -15,701 | 1.03% | 82,557,126 |
| 2025-07-29 | 2025-07-25 | 21.960 | 3,828,206 | +14,720 | 1.04% | 84,067,433 |
| 2025-07-28 | 2025-07-24 | 22.215 | 3,813,486 | -28,459 | 1.03% | 84,715,692 |
| 2025-07-25 | 2025-07-23 | 21.654 | 3,841,945 | +19,627 | 1.04% | 83,194,629 |
| 2025-07-24 | 2025-07-22 | 21.807 | 3,822,318 | -424,916 | 1.04% | 83,353,876 |
| 2025-07-23 | 2025-07-21 | 22.266 | 4,247,234 | -430,901 | 1.15% | 94,567,703 |
| 2025-07-22 | 2025-07-18 | 23.438 | 4,678,135 | -199,210 | 1.27% | 109,644,234 |
| 2025-07-21 | 2025-07-17 | 23.947 | 4,877,345 | -188,415 | 1.32% | 116,798,308 |
| 2025-07-18 | 2025-07-16 | 22.215 | 5,065,760 | +52,010 | 1.37% | 112,534,663 |
| 2025-07-17 | 2025-07-15 | 20.890 | 5,013,750 | +11,776 | 1.36% | 104,737,390 |
| 2025-07-16 | 2025-07-14 | 20.635 | 5,001,974 | +1,593 | 1.36% | 103,217,104 |
| 2025-07-15 | 2025-07-11 | 20.686 | 5,000,381 | -20,608 | 1.34% | 103,439,008 |
| 2025-07-14 | 2025-07-10 | 20.533 | 5,020,989 | -3,210 | 1.34% | 103,097,832 |
| 2025-07-11 | 2025-07-09 | 20.431 | 5,024,199 | +73,572 | 1.35% | 102,651,765 |
| 2025-07-10 | 2025-07-08 | 20.431 | 4,950,627 | -24,627 | 1.33% | 101,148,581 |
| 2025-07-09 | 2025-07-07 | 20.941 | 4,975,254 | +22,545 | 1.33% | 104,186,703 |
| 2025-07-08 | 2025-07-04 | 20.941 | 4,952,709 | +15,648 | 1.33% | 103,714,589 |
| 2025-07-07 | 2025-07-03 | 21.909 | 4,937,061 | -5,126 | 1.32% | 108,166,347 |
| 2025-07-04 | 2025-07-02 | 21.807 | 4,942,187 | +52,175 | 1.32% | 107,775,032 |
| 2025-07-03 | 2025-06-30 | 22.062 | 4,890,012 | +49,015 | 1.31% | 107,883,006 |
| 2025-07-02 | 2025-06-27 | 20.839 | 4,840,997 | -72,790 | 1.30% | 100,881,920 |
| 2025-06-30 | 2025-06-26 | 20.686 | 4,913,787 | +152,289 | 1.32% | 101,647,705 |
| 2025-06-27 | 2025-06-25 | 23.030 | 4,761,498 | +25,519 | 1.28% | 109,657,226 |
| 2025-06-26 | 2025-06-24 | 22.928 | 4,735,979 | -10,783 | 1.27% | 108,586,916 |
| 2025-06-25 | 2025-06-23 | 22.062 | 4,746,762 | +1,392,593 | 1.27% | 104,722,637 |
| 2025-06-24 | 2025-06-20 | 21.960 | 3,354,169 | +20,840 | 0.90% | 73,657,577 |
| 2025-06-23 | 2025-06-19 | 21.552 | 3,333,329 | -8,725 | 0.89% | 71,841,231 |
| 2025-06-20 | 2025-06-18 | 21.909 | 3,342,054 | -25,420 | 0.89% | 73,221,249 |
| 2025-06-19 | 2025-06-17 | 20.890 | 3,367,474 | -29,489 | 0.90% | 70,346,634 |
| 2025-06-18 | 2025-06-16 | 20.737 | 3,396,963 | -12,797 | 0.91% | 70,443,421 |
| 2025-06-17 | 2025-06-13 | 20.737 | 3,409,760 | +3,133 | 0.91% | 70,708,795 |
| 2025-06-16 | 2025-06-12 | 20.890 | 3,406,627 | +24,533 | 0.91% | 71,164,542 |
| 2025-06-13 | 2025-06-11 | 20.839 | 3,382,094 | +423,935 | 0.91% | 70,479,725 |
| 2025-06-12 | 2025-06-10 | 20.095 | 2,958,159 | -325,803 | 0.79% | 59,444,768 |
| 2025-06-11 | 2025-06-09 | 20.992 | 3,283,962 | -1,098 | 0.88% | 68,936,710 |
| 2025-06-10 | 2025-06-06 | 20.890 | 3,285,060 | +6,987 | 0.88% | 68,625,003 |
| 2025-06-09 | 2025-06-05 | 21.400 | 3,278,073 | -6,870 | 0.88% | 70,149,265 |
| 2025-06-06 | 2025-06-04 | 20.941 | 3,284,943 | -23,551 | 0.88% | 68,789,931 |
| 2025-06-05 | 2025-06-03 | 20.788 | 3,308,494 | +3,925 | 0.89% | 68,777,396 |
| 2025-06-04 | 2025-06-02 | 20.839 | 3,304,569 | +982 | 0.88% | 68,864,175 |
| 2025-06-03 | 2025-05-30 | 20.839 | 3,303,587 | +94,207 | 0.88% | 68,843,711 |
| 2025-06-02 | 2025-05-29 | 21.603 | 3,209,380 | +157,013 | 0.86% | 69,333,355 |
| 2025-05-30 | 2025-05-28 | 21.094 | 3,052,367 | +66,730 | 0.82% | 64,386,128 |
| 2025-05-29 | 2025-05-27 | 22.113 | 2,985,637 | +67,712 | 0.80% | 66,020,977 |
| 2025-05-28 | 2025-05-26 | 23.081 | 2,917,925 | -2,944 | 0.78% | 67,348,440 |
| 2025-05-27 | 2025-05-23 | 23.132 | 2,920,869 | -93,226 | 0.78% | 67,565,213 |
| 2025-05-26 | 2025-05-22 | 22.928 | 3,014,095 | -72,619 | 0.81% | 69,107,418 |
| 2025-05-23 | 2025-05-21 | 23.285 | 3,086,714 | -208,041 | 0.83% | 71,873,337 |
| 2025-05-22 | 2025-05-20 | 21.552 | 3,294,755 | -49,067 | 0.88% | 71,009,869 |
| 2025-05-21 | 2025-05-19 | 21.450 | 3,343,822 | -245,332 | 0.90% | 71,726,636 |
| 2025-05-20 | 2025-05-16 | 22.317 | 3,589,154 | -49,067 | 0.96% | 80,097,953 |
| 2025-05-19 | 2025-05-15 | 21.807 | 3,638,221 | -55,935 | 0.97% | 79,339,245 |
| 2025-05-16 | 2025-05-14 | 22.266 | 3,694,156 | -60,843 | 0.99% | 82,253,026 |
| 2025-05-15 | 2025-05-13 | 21.807 | 3,754,999 | -113,834 | 1.01% | 81,885,840 |
| 2025-05-14 | 2025-05-12 | 22.062 | 3,868,833 | -297,343 | 1.04% | 85,353,846 |
| 2025-05-13 | 2025-05-09 | 22.062 | 4,166,176 | -3,925 | 1.12% | 91,913,801 |
| 2025-05-12 | 2025-05-08 | 23.387 | 4,170,101 | -165,845 | 1.12% | 97,524,667 |
| 2025-05-09 | 2025-05-07 | 22.011 | 4,335,946 | -115,797 | 1.16% | 95,438,329 |
| 2025-05-08 | 2025-05-06 | 22.419 | 4,451,743 | -102,058 | 1.19% | 99,801,709 |
| 2025-05-07 | 2025-05-02 | 22.317 | 4,553,801 | +35,328 | 1.22% | 101,625,659 |
| 2025-05-06 | 2025-04-30 | 21.552 | 4,518,473 | -16,683 | 1.21% | 97,383,925 |
| 2025-05-02 | 2025-04-29 | 22.368 | 4,535,156 | -35,328 | 1.21% | 101,440,637 |
| 2025-04-30 | 2025-04-28 | 21.196 | 4,570,484 | +87,738 | 1.22% | 96,874,782 |
| 2025-04-29 | 2025-04-25 | 21.705 | 4,482,746 | +13,739 | 1.20% | 97,299,128 |
| 2025-04-28 | 2025-04-24 | 21.909 | 4,469,007 | -158,976 | 1.20% | 97,911,726 |
| 2025-04-25 | 2025-04-23 | 22.673 | 4,627,983 | -797,949 | 1.24% | 104,931,766 |
| 2025-04-24 | 2025-04-22 | 21.400 | 5,425,932 | -123,647 | 1.45% | 116,112,467 |
| 2025-04-23 | 2025-04-17 | 19.158 | 5,549,579 | -45,142 | 1.49% | 106,317,094 |
| 2025-04-22 | 2025-04-16 | 18.852 | 5,594,721 | -69,674 | 1.50% | 105,471,561 |
| 2025-04-17 | 2025-04-15 | 19.932 | 5,664,395 | -54,954 | 1.52% | 112,903,549 |
| 2025-04-16 | 2025-04-14 | 20.177 | 5,719,349 | +113,834 | 1.53% | 115,397,659 |
| 2025-04-15 | 2025-04-11 | 19.361 | 5,605,515 | +79,488 | 1.50% | 108,531,132 |
| 2025-04-14 | 2025-04-10 | 18.648 | 5,526,027 | -300,287 | 1.48% | 103,050,310 |
| 2025-04-11 | 2025-04-09 | 19.056 | 5,826,314 | -177,621 | 1.56% | 111,024,980 |
| 2025-04-10 | 2025-04-08 | 17.996 | 6,003,935 | +249,258 | 1.61% | 108,046,796 |
| 2025-04-09 | 2025-04-07 | 15.775 | 5,754,677 | +1,083,387 | 1.54% | 90,777,271 |
| 2025-04-08 | 2025-04-03 | 20.381 | 4,671,290 | +351,316 | 1.25% | 95,203,308 |
| 2025-04-07 | 2025-04-02 | 23.845 | 4,319,974 | -14,720 | 1.16% | 103,010,668 |
| 2025-04-03 | 2025-04-01 | 23.692 | 4,334,694 | +17,664 | 1.16% | 102,699,094 |
| 2025-04-02 | 2025-03-31 | 24.100 | 4,317,030 | -19,626 | 1.16% | 104,040,259 |
| 2025-04-01 | 2025-03-28 | 24.457 | 4,336,656 | +485,758 | 1.16% | 106,059,952 |
| 2025-03-31 | 2025-03-27 | 24.864 | 3,850,898 | +68,534 | 1.03% | 95,749,619 |
| 2025-03-28 | 2025-03-26 | 25.476 | 3,782,364 | +169,349 | 1.01% | 96,358,170 |
| 2025-03-27 | 2025-03-25 | 23.641 | 3,613,015 | +431,738 | 0.97% | 85,416,734 |
| 2025-03-26 | 2025-03-24 | 25.832 | 3,181,277 | +142,292 | 0.85% | 82,179,721 |
| 2025-03-25 | 2025-03-21 | 26.648 | 3,038,985 | +78,507 | 0.81% | 80,981,434 |
| 2025-03-24 | 2025-03-20 | 30.061 | 2,960,478 | -664,360 | 0.79% | 88,995,709 |
| 2025-03-21 | 2025-03-19 | 27.972 | 3,624,838 | -155,050 | 0.97% | 101,394,912 |
| 2025-03-20 | 2025-03-18 | 27.055 | 3,779,888 | +92,245 | 1.01% | 102,265,388 |
| 2025-03-19 | 2025-03-17 | 27.718 | 3,687,643 | +722,258 | 0.99% | 102,212,259 |
| 2025-03-18 | 2025-03-14 | 29.195 | 2,965,385 | +260,052 | 0.79% | 86,574,686 |
| 2025-03-17 | 2025-03-13 | 23.845 | 2,705,333 | +301,268 | 0.72% | 64,509,221 |
| 2025-03-14 | 2025-03-12 | 23.692 | 2,404,065 | +98,133 | 0.64% | 56,957,953 |
| 2025-03-13 | 2025-03-11 | 20.788 | 2,305,932 | +101,077 | 0.62% | 47,936,009 |
| 2025-03-12 | 2025-03-10 | 21.400 | 2,204,855 | +27,478 | 0.59% | 47,182,890 |
| 2025-03-11 | 2025-03-07 | 20.890 | 2,177,377 | -32,384 | 0.58% | 45,485,472 |
| 2025-03-10 | 2025-03-06 | 22.062 | 2,209,761 | -575,059 | 0.59% | 48,751,549 |
| 2025-03-07 | 2025-03-05 | 20.686 | 2,784,820 | +207,060 | 0.75% | 57,607,414 |
| 2025-03-06 | 2025-03-04 | 18.526 | 2,577,760 | +406,270 | 0.69% | 47,755,299 |
| 2025-03-05 | 2025-03-03 | 18.995 | 2,171,490 | -177,620 | 0.58% | 41,246,676 |
| 2025-03-04 | 2025-02-28 | 17.731 | 2,349,110 | +197,247 | 0.63% | 41,652,187 |
| 2025-03-03 | 2025-02-27 | 19.198 | 2,151,863 | +281,642 | 0.58% | 41,312,429 |
| 2025-02-28 | 2025-02-26 | 19.667 | 1,870,221 | -893,991 | 0.50% | 36,782,009 |
| 2025-02-27 | 2025-02-25 | 18.342 | 2,764,212 | +128,554 | 0.74% | 50,702,464 |
| 2025-02-26 | 2025-02-24 | 18.342 | 2,635,658 | -418,047 | 0.71% | 48,344,467 |
| 2025-02-25 | 2025-02-21 | 16.590 | 3,053,705 | -194,303 | 0.82% | 50,660,176 |
| 2025-02-24 | 2025-02-20 | 14.837 | 3,248,008 | -78,506 | 0.87% | 48,190,749 |
| 2025-02-21 | 2025-02-19 | 13.859 | 3,326,514 | -86,357 | 0.89% | 46,101,332 |
| 2025-02-20 | 2025-02-18 | 13.390 | 3,412,871 | +1,962,659 | 0.91% | 45,698,343 |
| 2025-02-19 | 2025-02-17 | 12.982 | 1,450,212 | +981 | 0.39% | 18,827,217 |
| 2025-02-18 | 2025-02-14 | 12.779 | 1,449,231 | +981 | 0.39% | 18,519,121 |
| 2025-02-14 | 2025-02-12 | 12.452 | 1,448,250 | +1,963 | 0.39% | 18,034,328 |
| 2025-02-13 | 2025-02-11 | 12.432 | 1,446,287 | +1,963 | 0.39% | 17,980,407 |
| 2025-02-12 | 2025-02-10 | 12.371 | 1,444,324 | -982 | 0.39% | 17,867,695 |
| 2025-02-11 | 2025-02-07 | 12.473 | 1,445,306 | +5,888 | 0.39% | 18,027,124 |
| 2025-02-06 | 2025-02-04 | 12.473 | 1,439,418 | -981 | 0.39% | 17,953,683 |
| 2025-02-05 | 2025-02-03 | 12.188 | 1,440,399 | -13,739 | 0.39% | 17,554,934 |
| 2025-02-04 | 2025-01-28 | 12.167 | 1,454,138 | -1,962 | 0.39% | 17,692,743 |
| 2025-02-03 | 2025-01-24 | 12.126 | 1,456,100 | -20,608 | 0.39% | 17,657,263 |
| 2025-01-24 | 2025-01-22 | 11.923 | 1,476,708 | -16,683 | 0.40% | 17,606,203 |
| 2025-01-23 | 2025-01-21 | 11.984 | 1,493,391 | -1,963 | 0.40% | 17,896,416 |
| 2025-01-22 | 2025-01-20 | 12.351 | 1,495,354 | -981 | 0.40% | 18,468,510 |
| 2025-01-21 | 2025-01-17 | 12.188 | 1,496,335 | -9,813 | 0.40% | 18,236,657 |
| 2025-01-20 | 2025-01-16 | 12.228 | 1,506,148 | -982 | 0.40% | 18,417,645 |
| 2025-01-17 | 2025-01-15 | 12.269 | 1,507,130 | -3,925 | 0.40% | 18,491,086 |
| 2025-01-16 | 2025-01-14 | 12.228 | 1,511,055 | -14,720 | 0.40% | 18,477,650 |
| 2025-01-15 | 2025-01-13 | 11.780 | 1,525,775 | -1,962 | 0.41% | 17,973,537 |
| 2025-01-14 | 2025-01-10 | 11.780 | 1,527,737 | -14,720 | 0.41% | 17,996,649 |
| 2025-01-13 | 2025-01-09 | 12.004 | 1,542,457 | -6,870 | 0.41% | 18,515,846 |
| 2025-01-10 | 2025-01-08 | 11.861 | 1,549,327 | -3,925 | 0.41% | 18,377,282 |
| 2025-01-09 | 2025-01-07 | 11.984 | 1,553,252 | -3,925 | 0.42% | 18,613,775 |
| 2025-01-08 | 2025-01-06 | 12.065 | 1,557,177 | -3,926 | 0.42% | 18,787,755 |
| 2025-01-07 | 2025-01-03 | 12.147 | 1,561,103 | -981 | 0.42% | 18,962,388 |
| 2025-01-06 | 2025-01-02 | 12.106 | 1,562,084 | -7,851 | 0.42% | 18,910,632 |
| 2025-01-03 | 2024-12-31 | 12.310 | 1,569,935 | -5,888 | 0.42% | 19,325,637 |
| 2025-01-02 | 2024-12-27 | 12.228 | 1,575,823 | -8,832 | 0.42% | 19,269,653 |
| 2024-12-30 | 2024-12-24 | 12.167 | 1,584,655 | +10,795 | 0.42% | 19,280,765 |
| 2024-12-27 | 2024-12-20 | 12.289 | 1,573,860 | +7,851 | 0.42% | 19,341,877 |
| 2024-12-23 | 2024-12-19 | 12.228 | 1,566,009 | +1,962 | 0.42% | 19,149,644 |
| 2024-12-20 | 2024-12-18 | 12.269 | 1,564,047 | +12,267 | 0.42% | 19,189,405 |
| 2024-12-19 | 2024-12-17 | 12.269 | 1,551,780 | +4,416 | 0.42% | 19,038,900 |
| 2024-12-18 | 2024-12-16 | 12.330 | 1,547,364 | +9,323 | 0.41% | 19,079,328 |
| 2024-12-17 | 2024-12-13 | 12.351 | 1,538,041 | +5,397 | 0.41% | 18,995,719 |
| 2024-12-16 | 2024-12-12 | 12.473 | 1,532,644 | +8,341 | 0.41% | 19,116,480 |
| 2024-12-13 | 2024-12-11 | 12.493 | 1,524,303 | -65,258 | 0.41% | 19,043,509 |
| 2024-12-12 | 2024-12-10 | 12.493 | 1,589,561 | +490 | 0.43% | 19,858,794 |
| 2024-12-11 | 2024-12-09 | 12.432 | 1,589,071 | -4,416 | 0.43% | 19,755,514 |
| 2024-12-10 | 2024-12-06 | 12.310 | 1,593,487 | +491 | 0.43% | 19,615,558 |
| 2024-12-09 | 2024-12-05 | 12.432 | 1,592,996 | +11,285 | 0.43% | 19,804,311 |
| 2024-12-06 | 2024-12-04 | 12.949 | 1,581,711 | +982 | 0.42% | 20,481,482 |
| 2024-12-05 | 2024-12-03 | 12.928 | 1,580,729 | +59,060 | 0.42% | 20,435,320 |
| 2024-12-04 | 2024-12-02 | 12.907 | 1,521,669 | -7,562 | 0.42% | 19,639,609 |
| 2024-12-03 | 2024-11-29 | 12.970 | 1,529,231 | +945 | 0.43% | 19,834,278 |
| 2024-12-02 | 2024-11-28 | 12.970 | 1,528,286 | +946 | 0.42% | 19,822,021 |
| 2024-11-29 | 2024-11-27 | 12.949 | 1,527,340 | +1,890 | 0.42% | 19,777,435 |
| 2024-11-28 | 2024-11-26 | 12.674 | 1,525,450 | +2,836 | 0.42% | 19,333,373 |
| 2024-11-27 | 2024-11-25 | 12.547 | 1,522,614 | +208,900 | 0.42% | 19,104,133 |
| 2024-11-26 | 2024-11-22 | 12.526 | 1,313,714 | -2,835 | 0.37% | 16,455,283 |
| 2024-11-25 | 2024-11-21 | 12.716 | 1,316,549 | +21,740 | 0.37% | 16,741,498 |
| 2024-11-21 | 2024-11-19 | 13.055 | 1,294,809 | -154,076 | 0.36% | 16,903,385 |
| 2024-11-20 | 2024-11-18 | 12.399 | 1,448,885 | +73,730 | 0.40% | 17,964,468 |
| 2024-11-19 | 2024-11-15 | 12.272 | 1,375,155 | +25,522 | 0.38% | 16,875,726 |
| 2024-11-18 | 2024-11-14 | 11.933 | 1,349,633 | +4,726 | 0.38% | 16,105,626 |
| 2024-11-14 | 2024-11-12 | 11.912 | 1,344,907 | -945 | 0.37% | 16,020,773 |
| 2024-11-05 | 2024-11-01 | 11.891 | 1,345,852 | -945 | 0.37% | 16,003,554 |
| 2024-10-31 | 2024-10-29 | 11.574 | 1,346,797 | +7,562 | 0.37% | 15,587,350 |
| 2024-10-30 | 2024-10-28 | 11.679 | 1,339,235 | +945 | 0.37% | 15,641,510 |
| 2024-10-29 | 2024-10-25 | 11.701 | 1,338,290 | +1,890 | 0.37% | 15,658,789 |
| 2024-10-28 | 2024-10-24 | 11.722 | 1,336,400 | +2,836 | 0.37% | 15,664,951 |
| 2024-10-25 | 2024-10-23 | 11.764 | 1,333,564 | +1,891 | 0.37% | 15,688,141 |
| 2024-10-24 | 2024-10-22 | 11.785 | 1,331,673 | +1,890 | 0.37% | 15,694,071 |
| 2024-10-23 | 2024-10-21 | 11.679 | 1,329,783 | +1,891 | 0.37% | 15,531,116 |
| 2024-10-21 | 2024-10-17 | 11.214 | 1,327,892 | -307,207 | 0.37% | 14,890,917 |
| 2024-10-17 | 2024-10-15 | 11.108 | 1,635,099 | +2,836 | 0.45% | 18,162,941 |
| 2024-10-16 | 2024-10-14 | 11.193 | 1,632,263 | +7,562 | 0.45% | 18,269,583 |
| 2024-10-15 | 2024-10-10 | 11.320 | 1,624,701 | +945 | 0.45% | 18,391,199 |
| 2024-10-14 | 2024-10-09 | 11.320 | 1,623,756 | +4,726 | 0.45% | 18,380,502 |
| 2024-10-10 | 2024-10-08 | 11.299 | 1,619,030 | +945 | 0.45% | 18,292,749 |
| 2024-10-09 | 2024-10-07 | 11.722 | 1,618,085 | +6,617 | 0.45% | 18,966,794 |
| 2024-10-08 | 2024-10-04 | 11.701 | 1,611,468 | -13,233 | 0.45% | 18,855,135 |
| 2024-10-07 | 2024-10-03 | 11.616 | 1,624,701 | +2,835 | 0.45% | 18,872,464 |
| 2024-10-04 | 2024-10-02 | 11.637 | 1,621,866 | -99,251 | 0.45% | 18,873,849 |
| 2024-10-03 | 2024-09-30 | 11.447 | 1,721,117 | -103,032 | 0.48% | 19,701,100 |
| 2024-10-02 | 2024-09-27 | 11.320 | 1,824,149 | -52,934 | 0.51% | 20,648,900 |
| 2024-09-30 | 2024-09-26 | 11.108 | 1,877,083 | -57,661 | 0.52% | 20,850,938 |
| 2024-09-27 | 2024-09-25 | 10.812 | 1,934,744 | -945 | 0.54% | 20,918,341 |
| 2024-09-26 | 2024-09-24 | 10.600 | 1,935,689 | -945 | 0.54% | 20,518,997 |
| 2024-09-13 | 2024-09-11 | 10.431 | 1,936,634 | +12,288 | 0.54% | 20,201,206 |
| 2024-09-10 | 2024-09-05 | 10.357 | 1,924,346 | -945 | 0.53% | 19,930,522 |
| 2024-09-09 | 2024-09-04 | 10.505 | 1,925,291 | -945 | 0.54% | 20,225,462 |
| 2024-09-05 | 2024-09-03 | 10.315 | 1,926,236 | -946 | 0.54% | 19,868,585 |
| 2024-08-27 | 2024-08-23 | 9.944 | 1,927,182 | -41,591 | 0.54% | 19,164,761 |
| 2024-08-26 | 2024-08-22 | 9.944 | 1,968,773 | +4,727 | 0.55% | 19,578,361 |
| 2024-08-22 | 2024-08-20 | 10.694 | 1,964,046 | +140,142 | 0.55% | 21,002,694 |
| 2024-08-21 | 2024-08-19 | 10.705 | 1,823,904 | +4,531 | 0.53% | 19,524,201 |
| 2024-08-19 | 2024-08-15 | 10.760 | 1,819,373 | -1,191,588 | 0.53% | 19,576,089 |
| 2024-08-09 | 2024-08-07 | 10.285 | 3,010,961 | +5,437 | 0.87% | 30,968,531 |
| 2024-08-08 | 2024-08-06 | 10.263 | 3,005,524 | +1,812 | 0.87% | 30,846,274 |
| 2024-08-07 | 2024-08-05 | 10.153 | 3,003,712 | +906 | 0.87% | 30,496,197 |
| 2024-08-06 | 2024-08-02 | 10.561 | 3,002,806 | -3,624 | 0.87% | 31,713,106 |
| 2024-08-05 | 2024-08-01 | 10.539 | 3,006,430 | -907 | 0.87% | 31,685,023 |
| 2024-08-02 | 2024-07-31 | 10.627 | 3,007,337 | +3,625 | 0.87% | 31,960,087 |
| 2024-08-01 | 2024-07-30 | 10.705 | 3,003,712 | -16,311 | 0.87% | 32,153,599 |
| 2024-07-31 | 2024-07-29 | 10.153 | 3,020,023 | -2,718 | 0.88% | 30,661,800 |
| 2024-07-29 | 2024-07-25 | 10.164 | 3,022,741 | +1,812 | 0.88% | 30,722,753 |
| 2024-07-26 | 2024-07-24 | 10.440 | 3,020,929 | -906 | 0.88% | 31,537,787 |
| 2024-07-25 | 2024-07-23 | 10.318 | 3,021,835 | +1,812 | 0.88% | 31,180,417 |
| 2024-07-24 | 2024-07-22 | 10.296 | 3,020,023 | +6,343 | 0.88% | 31,095,064 |
| 2024-07-22 | 2024-07-18 | 10.374 | 3,013,680 | +23,560 | 0.87% | 31,262,561 |
| 2024-07-19 | 2024-07-17 | 10.318 | 2,990,120 | +906 | 0.87% | 30,853,170 |
| 2024-07-12 | 2024-07-10 | 10.484 | 2,989,214 | +907 | 0.87% | 31,338,642 |
| 2024-07-11 | 2024-07-09 | 10.594 | 2,988,307 | +906 | 0.87% | 31,658,914 |
| 2024-07-10 | 2024-07-08 | 10.594 | 2,987,401 | +22,653 | 0.87% | 31,649,315 |
| 2024-07-05 | 2024-07-03 | 10.672 | 2,964,748 | +2,718,453 | 0.86% | 31,638,350 |
| 2024-07-04 | 2024-07-02 | 11.058 | 246,295 | -278,366 | 0.07% | 2,723,472 |
| 2024-07-03 | 2024-06-28 | 11.698 | 524,661 | -22,654 | 0.15% | 6,137,397 |
| 2024-07-02 | 2024-06-27 | 11.676 | 547,315 | -115,987 | 0.16% | 6,390,320 |
| 2024-06-26 | 2024-06-24 | 10.881 | 663,302 | -2,719 | 0.19% | 7,217,517 |
| 2024-06-19 | 2024-06-17 | 11.036 | 666,021 | -3,624 | 0.19% | 7,350,003 |
| 2024-06-17 | 2024-06-13 | 11.345 | 669,645 | -9,968 | 0.19% | 7,596,916 |
| 2024-06-12 | 2024-06-07 | 11.411 | 679,613 | -6,343 | 0.20% | 7,755,000 |
| 2024-06-07 | 2024-06-05 | 11.389 | 685,956 | +5,437 | 0.20% | 7,812,239 |
| 2024-06-06 | 2024-06-04 | 11.080 | 680,519 | +1,812 | 0.20% | 7,540,038 |
| 2024-06-05 | 2024-06-03 | 11.058 | 678,707 | +906 | 0.20% | 7,504,981 |
| 2024-06-04 | 2024-05-31 | 11.345 | 677,801 | +14,499 | 0.20% | 7,689,443 |
| 2024-05-29 | 2024-05-27 | 11.389 | 663,302 | -906 | 0.19% | 7,554,236 |
| 2024-05-27 | 2024-05-23 | 11.587 | 664,208 | -6,344 | 0.19% | 7,696,495 |
| 2024-05-24 | 2024-05-22 | 11.543 | 670,552 | -4,530 | 0.19% | 7,740,405 |
| 2024-05-23 | 2024-05-21 | 11.587 | 675,082 | +1,812 | 0.20% | 7,822,497 |
| 2024-05-22 | 2024-05-20 | 11.345 | 673,270 | +9,968 | 0.20% | 7,638,040 |
| 2024-05-21 | 2024-05-17 | 11.256 | 663,302 | +1,812 | 0.19% | 7,466,396 |
| 2024-05-17 | 2024-05-14 | 10.870 | 661,490 | +906 | 0.19% | 7,190,500 |
| 2024-05-16 | 2024-05-13 | 10.815 | 660,584 | +906 | 0.19% | 7,144,201 |
| 2024-05-14 | 2024-05-10 | 10.484 | 659,678 | +906 | 0.19% | 6,916,003 |
| 2024-05-13 | 2024-05-09 | 10.484 | 658,772 | -906 | 0.19% | 6,906,505 |
| 2024-05-08 | 2024-05-06 | 10.462 | 659,678 | -906 | 0.19% | 6,901,443 |
| 2024-05-07 | 2024-05-03 | 10.462 | 660,584 | -1,812 | 0.19% | 6,910,921 |
| 2024-05-06 | 2024-05-02 | 10.385 | 662,396 | -3,625 | 0.19% | 6,878,708 |
| 2024-05-03 | 2024-04-30 | 10.230 | 666,021 | -9,967 | 0.19% | 6,813,452 |
| 2024-05-02 | 2024-04-29 | 10.219 | 675,988 | -4,531 | 0.20% | 6,907,956 |
| 2024-04-30 | 2024-04-26 | 10.186 | 680,519 | -2,719 | 0.20% | 6,931,728 |
| 2024-04-29 | 2024-04-25 | 10.186 | 683,238 | -7,249 | 0.20% | 6,959,424 |
| 2024-04-25 | 2024-04-23 | 10.197 | 690,487 | -1,812 | 0.20% | 7,040,882 |
| 2024-04-12 | 2024-04-10 | 9.987 | 692,299 | +906 | 0.20% | 6,914,199 |
| 2024-04-08 | 2024-04-03 | 9.932 | 691,393 | +906 | 0.20% | 6,867,000 |
| 2024-03-27 | 2024-03-25 | 9.987 | 690,487 | -7,249 | 0.20% | 6,896,102 |
| 2024-03-26 | 2024-03-22 | 10.020 | 697,736 | +5,437 | 0.20% | 6,991,600 |
| 2024-03-22 | 2024-03-20 | 9.987 | 692,299 | +906 | 0.20% | 6,914,199 |
| 2024-03-21 | 2024-03-19 | 10.153 | 691,393 | +5,437 | 0.20% | 7,019,600 |
| 2024-03-14 | 2024-03-12 | 10.208 | 685,956 | +14,498 | 0.20% | 7,002,249 |
| 2024-03-12 | 2024-03-08 | 10.252 | 671,458 | +5,437 | 0.19% | 6,883,893 |
| 2024-03-11 | 2024-03-07 | 10.285 | 666,021 | +906 | 0.19% | 6,850,202 |
| 2024-03-08 | 2024-03-06 | 9.877 | 665,115 | -11,780 | 0.19% | 6,569,304 |
| 2024-03-06 | 2024-03-04 | 9.932 | 676,895 | +3,625 | 0.20% | 6,723,004 |
| 2024-03-04 | 2024-02-29 | 9.932 | 673,270 | +6,343 | 0.20% | 6,687,000 |
| 2024-02-29 | 2024-02-27 | 9.943 | 666,927 | -9,061 | 0.19% | 6,631,361 |
| 2024-02-28 | 2024-02-26 | 9.976 | 675,988 | -14,499 | 0.20% | 6,743,836 |
| 2024-02-20 | 2024-02-16 | 10.109 | 690,487 | -10,874 | 0.20% | 6,979,922 |
| 2024-02-15 | 2024-02-09 | 9.998 | 701,361 | -906 | 0.20% | 7,012,443 |
| 2024-02-14 | 2024-02-07 | 10.219 | 702,267 | -906 | 0.20% | 7,176,502 |
| 2024-02-08 | 2024-02-06 | 10.153 | 703,173 | -36,246 | 0.20% | 7,139,200 |
| 2024-02-06 | 2024-02-02 | 10.263 | 739,419 | -906 | 0.21% | 7,588,800 |
| 2024-02-05 | 2024-02-01 | 10.263 | 740,325 | +906 | 0.21% | 7,598,099 |
| 2024-02-02 | 2024-01-31 | 10.263 | 739,419 | +906 | 0.21% | 7,588,800 |
| 2024-02-01 | 2024-01-30 | 10.263 | 738,513 | +906 | 0.21% | 7,579,502 |
| 2024-01-30 | 2024-01-26 | 10.153 | 737,607 | +1,813 | 0.21% | 7,488,803 |
| 2024-01-18 | 2024-01-16 | 10.153 | 735,794 | -192,104 | 0.21% | 7,470,396 |
| 2024-01-16 | 2024-01-12 | 10.153 | 927,898 | +49,838 | 0.27% | 9,420,797 |
| 2024-01-12 | 2024-01-10 | 10.374 | 878,060 | +21,748 | 0.25% | 9,108,600 |
| 2024-01-11 | 2024-01-09 | 10.252 | 856,312 | +19,029 | 0.25% | 8,779,046 |
| 2024-01-10 | 2024-01-08 | 10.484 | 837,283 | -96,958 | 0.24% | 8,777,997 |
| 2024-01-09 | 2024-01-05 | 10.484 | 934,241 | +57,993 | 0.27% | 9,794,496 |
| 2024-01-08 | 2024-01-04 | 10.484 | 876,248 | +9,062 | 0.25% | 9,186,503 |
| 2024-01-05 | 2024-01-03 | 10.484 | 867,186 | +13,592 | 0.25% | 9,091,498 |
| 2024-01-04 | 2024-01-02 | 10.484 | 853,594 | -23,560 | 0.25% | 8,949,000 |
| 2023-12-28 | 2023-12-22 | 9.601 | 877,154 | +9,062 | 0.25% | 8,421,601 |
| 2023-12-27 | 2023-12-21 | 9.601 | 868,092 | +15,404 | 0.25% | 8,334,596 |
| 2023-12-19 | 2023-12-15 | 9.049 | 852,688 | +2,719 | 0.25% | 7,716,202 |
| 2023-12-14 | 2023-12-12 | 8.718 | 849,969 | -45,308 | 0.25% | 7,410,197 |
| 2023-12-07 | 2023-12-05 | 9.293 | 895,277 | +906 | 0.26% | 8,320,001 |
| 2023-12-06 | 2023-12-04 | 9.293 | 894,371 | +48,162 | 0.26% | 8,311,581 |
| 2023-11-06 | 2023-11-02 | 9.282 | 846,209 | -861 | 0.26% | 7,854,171 |
| 2023-10-20 | 2023-10-18 | 9.177 | 847,070 | -182,498 | 0.26% | 7,773,603 |
| 2023-09-13 | 2023-09-11 | 9.433 | 1,029,568 | -861 | 0.31% | 9,711,516 |
| 2023-09-12 | 2023-09-07 | 9.526 | 1,030,429 | -861 | 0.31% | 9,815,397 |
| 2023-09-07 | 2023-09-05 | 9.665 | 1,031,290 | -861 | 0.31% | 9,967,359 |
| 2023-09-06 | 2023-09-04 | 9.526 | 1,032,151 | -861 | 0.31% | 9,831,800 |
| 2023-08-22 | 2023-08-18 | 10.327 | 1,033,012 | +48,842 | 0.32% | 10,668,419 |
| 2023-08-21 | 2023-08-17 | 10.364 | 984,170 | +820 | 0.32% | 10,200,004 |
| 2023-07-28 | 2023-07-26 | 10.303 | 983,350 | +2,461 | 0.31% | 10,131,555 |
| 2023-07-25 | 2023-07-21 | 9.986 | 980,889 | -820 | 0.31% | 9,795,239 |
| 2023-07-24 | 2023-07-20 | 9.937 | 981,709 | -820 | 0.31% | 9,755,548 |
| 2023-07-10 | 2023-07-06 | 9.889 | 982,529 | -821 | 0.31% | 9,715,776 |
| 2023-07-07 | 2023-07-05 | 9.986 | 983,350 | -820 | 0.31% | 9,819,815 |
| 2023-07-06 | 2023-07-04 | 9.974 | 984,170 | -820 | 0.32% | 9,816,004 |
| 2023-06-26 | 2023-06-21 | 9.669 | 984,990 | -820 | 0.32% | 9,523,932 |
| 2023-06-23 | 2023-06-20 | 10.364 | 985,810 | -820 | 0.32% | 10,217,001 |
| 2023-06-21 | 2023-06-19 | 9.693 | 986,630 | -820 | 0.32% | 9,563,849 |
| 2023-06-20 | 2023-06-16 | 9.852 | 987,450 | -820 | 0.32% | 9,728,318 |
| 2023-06-08 | 2023-06-06 | 9.913 | 988,270 | +820 | 0.32% | 9,796,647 |
| 2023-06-06 | 2023-06-02 | 10.059 | 987,450 | +1,640 | 0.32% | 9,932,998 |
| 2023-06-02 | 2023-05-31 | 9.267 | 985,810 | -820 | 0.32% | 9,135,201 |
| 2023-05-30 | 2023-05-25 | 9.389 | 986,630 | -820 | 0.32% | 9,263,099 |
| 2023-05-25 | 2023-05-23 | 9.389 | 987,450 | -820 | 0.32% | 9,270,798 |
| 2023-05-23 | 2023-05-19 | 9.450 | 988,270 | -820 | 0.32% | 9,338,747 |
| 2023-05-22 | 2023-05-18 | 9.462 | 989,090 | -821 | 0.32% | 9,358,555 |
| 2023-05-17 | 2023-05-15 | 9.352 | 989,911 | -3,280 | 0.32% | 9,257,693 |
| 2023-05-16 | 2023-05-12 | 9.413 | 993,191 | -820 | 0.32% | 9,348,918 |
| 2023-05-15 | 2023-05-11 | 9.693 | 994,011 | -820 | 0.32% | 9,635,397 |
| 2023-05-11 | 2023-05-09 | 9.742 | 994,831 | -821 | 0.32% | 9,691,865 |
| 2023-05-10 | 2023-05-08 | 9.864 | 995,652 | -820 | 0.32% | 9,821,264 |
| 2023-05-09 | 2023-05-05 | 9.328 | 996,472 | -820 | 0.32% | 9,294,752 |
| 2023-05-08 | 2023-05-04 | 9.267 | 997,292 | -820 | 0.32% | 9,241,601 |
| 2023-05-05 | 2023-05-03 | 9.206 | 998,112 | -820 | 0.32% | 9,188,350 |
| 2023-05-03 | 2023-04-28 | 9.267 | 998,932 | -820 | 0.32% | 9,256,798 |
| 2023-05-02 | 2023-04-27 | 9.364 | 999,752 | -820 | 0.32% | 9,361,917 |
| 2023-04-28 | 2023-04-26 | 9.315 | 1,000,572 | -821 | 0.32% | 9,320,796 |
| 2023-04-26 | 2023-04-24 | 9.620 | 1,001,393 | -820 | 0.32% | 9,633,694 |
| 2023-04-25 | 2023-04-21 | 9.632 | 1,002,213 | -820 | 0.32% | 9,653,802 |
| 2023-04-21 | 2023-04-19 | 10.010 | 1,003,033 | -820 | 0.32% | 10,040,831 |
| 2023-04-20 | 2023-04-18 | 10.059 | 1,003,853 | -820 | 0.32% | 10,098,000 |
| 2023-04-17 | 2023-04-13 | 9.950 | 1,004,673 | -820 | 0.32% | 9,995,998 |
| 2023-04-14 | 2023-04-12 | 9.925 | 1,005,493 | -820 | 0.32% | 9,979,637 |
| 2023-04-13 | 2023-04-11 | 9.925 | 1,006,313 | -821 | 0.32% | 9,987,775 |
| 2023-04-06 | 2023-04-03 | 9.754 | 1,007,134 | +820,142 | 0.32% | 9,824,004 |
| 2023-04-03 | 2023-03-30 | 9.572 | 186,992 | +41,007 | 0.06% | 1,789,798 |
| 2023-03-30 | 2023-03-28 | 9.608 | 145,985 | -820 | 0.05% | 1,402,638 |
| 2023-03-27 | 2023-03-23 | 9.620 | 146,805 | -820 | 0.05% | 1,412,307 |
| 2023-03-24 | 2023-03-22 | 9.693 | 147,625 | -821 | 0.05% | 1,430,996 |
| 2023-03-23 | 2023-03-21 | 9.632 | 148,446 | -820 | 0.05% | 1,429,904 |
| 2023-03-20 | 2023-03-16 | 9.974 | 149,266 | -820 | 0.05% | 1,488,763 |
| 2023-03-17 | 2023-03-15 | 10.108 | 150,086 | -820 | 0.05% | 1,517,071 |
| 2023-03-16 | 2023-03-14 | 10.364 | 150,906 | -820 | 0.05% | 1,564,000 |
| 2023-03-15 | 2023-03-13 | 10.620 | 151,726 | -820 | 0.05% | 1,611,348 |
| 2023-03-07 | 2023-03-03 | 10.693 | 152,546 | -820 | 0.05% | 1,631,217 |
| 2023-03-06 | 2023-03-02 | 10.693 | 153,366 | -821 | 0.05% | 1,639,985 |
| 2023-02-24 | 2023-02-22 | 11.461 | 154,187 | -820 | 0.05% | 1,767,205 |
| 2023-02-17 | 2023-02-15 | 9.901 | 155,007 | -820 | 0.05% | 1,534,683 |
| 2023-02-08 | 2023-02-06 | 9.194 | 155,827 | -820 | 0.05% | 1,432,601 |
| 2023-02-07 | 2023-02-03 | 9.401 | 156,647 | -820 | 0.05% | 1,472,610 |
| 2023-02-01 | 2023-01-30 | 9.572 | 157,467 | -820 | 0.05% | 1,507,199 |
| 2023-01-31 | 2023-01-27 | 9.511 | 158,287 | -820 | 0.05% | 1,505,397 |
| 2023-01-13 | 2023-01-11 | 9.511 | 159,107 | -1,641 | 0.05% | 1,513,196 |
| 2023-01-11 | 2023-01-09 | 8.986 | 160,748 | -820 | 0.05% | 1,444,523 |
| 2023-01-10 | 2023-01-06 | 8.974 | 161,568 | -820 | 0.05% | 1,449,921 |
| 2023-01-09 | 2023-01-05 | 8.986 | 162,388 | +1,640 | 0.05% | 1,459,260 |
| 2023-01-06 | 2023-01-04 | 8.864 | 160,748 | -820 | 0.05% | 1,424,923 |
| 2022-12-06 | 2022-12-02 | 9.035 | 161,568 | -820 | 0.05% | 1,459,771 |
| 2022-12-02 | 2022-11-30 | 10.024 | 162,388 | +7,340 | 0.05% | 1,627,769 |
| 2022-12-01 | 2022-11-29 | 9.883 | 155,048 | -779 | 0.05% | 1,532,303 |
| 2022-11-30 | 2022-11-28 | 9.408 | 155,827 | -779 | 0.05% | 1,466,001 |
| 2022-11-29 | 2022-11-25 | 9.369 | 156,606 | -779 | 0.05% | 1,467,300 |
| 2022-11-28 | 2022-11-24 | 9.434 | 157,385 | -779 | 0.05% | 1,484,699 |
| 2022-11-24 | 2022-11-22 | 9.626 | 158,164 | -779 | 0.05% | 1,522,497 |
| 2022-11-23 | 2022-11-21 | 9.459 | 158,943 | -780 | 0.05% | 1,503,476 |
| 2022-11-22 | 2022-11-18 | 9.729 | 159,723 | -779 | 0.05% | 1,553,905 |
| 2022-11-21 | 2022-11-17 | 9.241 | 160,502 | -779 | 0.05% | 1,483,203 |
| 2022-11-18 | 2022-11-16 | 9.241 | 161,281 | -779 | 0.05% | 1,490,402 |
| 2022-11-10 | 2022-11-08 | 8.971 | 162,060 | +779 | 0.05% | 1,453,921 |
| 2022-10-27 | 2022-10-25 | 8.984 | 161,281 | -779 | 0.05% | 1,449,002 |
| 2022-10-25 | 2022-10-21 | 9.703 | 162,060 | -779 | 0.05% | 1,572,481 |
| 2022-10-19 | 2022-10-17 | 9.690 | 162,839 | -779 | 0.05% | 1,577,949 |
| 2022-10-03 | 2022-09-29 | 9.985 | 163,618 | -779 | 0.06% | 1,633,798 |
| 2022-09-30 | 2022-09-28 | 9.947 | 164,397 | +779 | 0.06% | 1,635,247 |
| 2022-09-29 | 2022-09-27 | 9.998 | 163,618 | -779 | 0.06% | 1,635,898 |
| 2022-09-23 | 2022-09-21 | 10.101 | 164,397 | -482,284 | 0.06% | 1,660,567 |
| 2022-09-20 | 2022-09-16 | 10.165 | 646,681 | -780 | 0.22% | 6,573,595 |
| 2022-09-19 | 2022-09-15 | 10.216 | 647,461 | -779 | 0.22% | 6,614,764 |
| 2022-08-18 | 2022-08-16 | 12.562 | 648,240 | +27,673 | 0.22% | 8,143,484 |
| 2022-08-16 | 2022-08-12 | 12.522 | 620,567 | -3,729 | 0.22% | 7,770,883 |
| 2022-08-10 | 2022-08-08 | 11.664 | 624,296 | -1,223,832 | 0.22% | 7,281,899 |
| 2022-07-25 | 2022-07-21 | 12.335 | 1,848,128 | -746 | 0.65% | 22,795,793 |
| 2022-07-22 | 2022-07-20 | 12.335 | 1,848,874 | -2,238 | 0.65% | 22,804,994 |
| 2022-07-15 | 2022-07-13 | 12.187 | 1,851,112 | +746 | 0.65% | 22,559,600 |
| 2022-07-13 | 2022-07-11 | 12.361 | 1,850,366 | -18,647 | 0.65% | 22,873,013 |
| 2022-07-12 | 2022-07-08 | 12.603 | 1,869,013 | -5,967 | 0.66% | 23,554,560 |
| 2022-07-04 | 2022-06-29 | 13.943 | 1,874,980 | -22,376 | 0.66% | 26,143,565 |
| 2022-06-30 | 2022-06-28 | 14.399 | 1,897,356 | +1,193,997 | 0.67% | 27,320,455 |
| 2022-06-16 | 2022-06-14 | 11.329 | 703,359 | +746 | 0.25% | 7,968,353 |
| 2022-05-25 | 2022-05-23 | 11.476 | 702,613 | -2,237 | 0.25% | 8,063,522 |
| 2022-05-24 | 2022-05-20 | 11.745 | 704,850 | -746 | 0.25% | 8,278,195 |
| 2022-05-20 | 2022-05-18 | 11.503 | 705,596 | -746 | 0.25% | 8,116,676 |
| 2022-05-17 | 2022-05-13 | 11.611 | 706,342 | -1,492 | 0.25% | 8,201,018 |
| 2022-05-10 | 2022-05-05 | 11.678 | 707,834 | -746 | 0.25% | 8,265,791 |
| 2022-05-05 | 2022-05-03 | 11.946 | 708,580 | -2,983 | 0.25% | 8,464,502 |
| 2022-05-03 | 2022-04-28 | 11.919 | 711,563 | -746 | 0.25% | 8,481,056 |
| 2022-03-16 | 2022-03-14 | 11.906 | 712,309 | -746 | 0.25% | 8,480,398 |
| 2022-03-15 | 2022-03-11 | 12.335 | 713,055 | +746 | 0.25% | 8,795,199 |
| 2022-02-17 | 2022-02-15 | 13.541 | 712,309 | -395,313 | 0.25% | 9,645,497 |
| 2022-02-15 | 2022-02-11 | 13.568 | 1,107,622 | +746 | 0.39% | 15,028,198 |
| 2022-01-26 | 2022-01-24 | 13.300 | 1,106,876 | -2,238 | 0.39% | 14,721,276 |
| 2022-01-25 | 2022-01-21 | 13.139 | 1,109,114 | -1,492 | 0.39% | 14,572,601 |
| 2022-01-24 | 2022-01-20 | 13.273 | 1,110,606 | -2,237 | 0.39% | 14,741,105 |
| 2022-01-20 | 2022-01-18 | 13.407 | 1,112,843 | -3,730 | 0.39% | 14,919,997 |
| 2022-01-18 | 2022-01-14 | 13.018 | 1,116,573 | -2,237 | 0.39% | 14,535,875 |
| 2022-01-17 | 2022-01-13 | 13.273 | 1,118,810 | -1,492 | 0.39% | 14,849,997 |
| 2022-01-03 | 2021-12-29 | 13.407 | 1,120,302 | +746 | 0.39% | 15,020,000 |
| 2021-12-29 | 2021-12-24 | 13.541 | 1,119,556 | +746 | 0.39% | 15,160,098 |
| 2021-12-16 | 2021-12-14 | 13.313 | 1,118,810 | +2,983 | 0.39% | 14,894,997 |
| 2021-12-15 | 2021-12-13 | 13.729 | 1,115,827 | -746 | 0.39% | 15,319,043 |
| 2021-12-13 | 2021-12-09 | 13.568 | 1,116,573 | +3,730 | 0.39% | 15,149,645 |
| 2021-12-10 | 2021-12-08 | 13.568 | 1,112,843 | +3,729 | 0.39% | 15,099,036 |
| 2021-12-09 | 2021-12-07 | 13.648 | 1,109,114 | +746 | 0.39% | 15,137,661 |
| 2021-12-08 | 2021-12-06 | 13.729 | 1,108,368 | +2,983 | 0.39% | 15,216,640 |
| 2021-12-06 | 2021-12-02 | 14.796 | 1,105,385 | +746 | 0.39% | 16,354,849 |
| 2021-12-03 | 2021-12-01 | 14.879 | 1,104,639 | +43,042 | 0.39% | 16,436,149 |
| 2021-12-02 | 2021-11-30 | 15.269 | 1,061,597 | +718 | 0.39% | 16,209,838 |
| 2021-12-01 | 2021-11-29 | 15.269 | 1,060,879 | +717 | 0.39% | 16,198,875 |
| 2021-11-30 | 2021-11-26 | 15.269 | 1,060,162 | +718 | 0.39% | 16,187,927 |
| 2021-11-29 | 2021-11-25 | 15.297 | 1,059,444 | +718 | 0.39% | 16,206,483 |
| 2021-11-26 | 2021-11-24 | 15.269 | 1,058,726 | +718 | 0.39% | 16,166,000 |
| 2021-11-25 | 2021-11-23 | 15.269 | 1,058,008 | +718 | 0.39% | 16,155,037 |
| 2021-11-24 | 2021-11-22 | 15.269 | 1,057,290 | +717 | 0.39% | 16,144,073 |
| 2021-11-23 | 2021-11-19 | 15.297 | 1,056,573 | +718 | 0.39% | 16,162,565 |
| 2021-11-18 | 2021-11-16 | 15.325 | 1,055,855 | +2,153 | 0.39% | 16,181,002 |
| 2021-11-17 | 2021-11-15 | 15.297 | 1,053,702 | +718 | 0.39% | 16,118,647 |
| 2021-11-10 | 2021-11-08 | 15.325 | 1,052,984 | +718 | 0.39% | 16,137,004 |
| 2021-11-08 | 2021-11-04 | 15.436 | 1,052,266 | +718 | 0.38% | 16,243,280 |
| 2021-11-04 | 2021-11-02 | 15.882 | 1,051,548 | +718 | 0.38% | 16,700,997 |
| 2021-11-03 | 2021-11-01 | 15.994 | 1,050,830 | +717 | 0.38% | 16,806,713 |
| 2021-11-02 | 2021-10-29 | 16.022 | 1,050,113 | +718 | 0.38% | 16,824,506 |
| 2021-10-29 | 2021-10-27 | 16.440 | 1,049,395 | -718 | 0.38% | 17,251,602 |
| 2021-10-27 | 2021-10-25 | 16.440 | 1,050,113 | -717 | 0.38% | 17,263,406 |
| 2021-10-26 | 2021-10-22 | 16.412 | 1,050,830 | +717 | 0.38% | 17,245,913 |
| 2021-10-22 | 2021-10-20 | 13.765 | 1,050,113 | -717 | 0.38% | 14,454,445 |
| 2021-09-14 | 2021-09-10 | 15.743 | 1,050,830 | +717 | 0.38% | 16,543,194 |
| 2021-09-13 | 2021-09-09 | 15.994 | 1,050,113 | +718 | 0.38% | 16,795,246 |
| 2021-08-27 | 2021-08-25 | 15.827 | 1,049,395 | +718 | 0.38% | 16,608,322 |
| 2021-08-26 | 2021-08-24 | 15.464 | 1,048,677 | +718 | 0.38% | 16,217,099 |
| 2021-08-19 | 2021-08-17 | 16.099 | 1,047,959 | +23,144 | 0.38% | 16,870,579 |
| 2021-08-05 | 2021-08-03 | 15.529 | 1,024,815 | -1,404 | 0.38% | 15,913,995 |
| 2021-08-02 | 2021-07-29 | 14.531 | 1,026,219 | -22,983 | 0.38% | 14,912,398 |
| 2021-07-30 | 2021-07-28 | 14.674 | 1,049,202 | +702 | 0.39% | 15,395,847 |
| 2021-07-29 | 2021-07-27 | 12.337 | 1,048,500 | +701 | 0.39% | 12,935,808 |
| 2021-07-26 | 2021-07-22 | 15.728 | 1,047,799 | -1,403 | 0.39% | 16,479,890 |
| 2021-07-22 | 2021-07-20 | 15.671 | 1,049,202 | +25,089 | 0.39% | 16,442,167 |
| 2021-07-12 | 2021-07-08 | 15.386 | 1,024,113 | +702 | 0.38% | 15,757,194 |
| 2021-06-30 | 2021-06-28 | 16.241 | 1,023,411 | +701 | 0.38% | 16,621,193 |
| 2021-06-17 | 2021-06-15 | 15.643 | 1,022,710 | -701 | 0.38% | 15,997,867 |
| 2021-06-16 | 2021-06-11 | 15.358 | 1,023,411 | +701 | 0.38% | 15,717,233 |
| 2021-06-15 | 2021-06-10 | 15.472 | 1,022,710 | -701 | 0.38% | 15,823,027 |
| 2021-06-11 | 2021-06-09 | 15.329 | 1,023,411 | -702 | 0.38% | 15,688,073 |
| 2021-06-10 | 2021-06-08 | 14.959 | 1,024,113 | -702 | 0.38% | 15,319,494 |
| 2021-06-09 | 2021-06-07 | 14.560 | 1,024,815 | -702 | 0.38% | 14,921,195 |
| 2021-06-04 | 2021-06-02 | 14.531 | 1,025,517 | -702 | 0.38% | 14,902,196 |
| 2021-05-25 | 2021-05-21 | 14.560 | 1,026,219 | -702 | 0.38% | 14,941,638 |
| 2021-05-24 | 2021-05-20 | 14.788 | 1,026,921 | +702 | 0.38% | 15,185,939 |
| 2021-05-18 | 2021-05-14 | 14.959 | 1,026,219 | +702 | 0.38% | 15,350,997 |
| 2021-05-13 | 2021-05-11 | 15.187 | 1,025,517 | +702 | 0.38% | 15,574,256 |
| 2021-05-12 | 2021-05-10 | 14.788 | 1,024,815 | +702 | 0.38% | 15,154,795 |
| 2021-05-11 | 2021-05-07 | 15.244 | 1,024,113 | +702 | 0.38% | 15,611,294 |
| 2021-05-10 | 2021-05-06 | 15.158 | 1,023,411 | +1,403 | 0.38% | 15,513,113 |
| 2021-05-05 | 2021-05-03 | 15.700 | 1,022,008 | +702 | 0.38% | 16,045,126 |
| 2021-05-04 | 2021-04-30 | 15.529 | 1,021,306 | +702 | 0.38% | 15,859,505 |
| 2021-05-03 | 2021-04-29 | 15.529 | 1,020,604 | +702 | 0.38% | 15,848,604 |
| 2021-04-30 | 2021-04-28 | 15.529 | 1,019,902 | +702 | 0.38% | 15,837,703 |
| 2021-04-26 | 2021-04-22 | 15.757 | 1,019,200 | +702 | 0.38% | 16,059,122 |
| 2021-04-23 | 2021-04-21 | 15.586 | 1,018,498 | -9,125 | 0.38% | 15,873,941 |
| 2021-04-08 | 2021-04-01 | 13.149 | 1,027,623 | +702 | 0.38% | 13,512,720 |
| 2021-04-01 | 2021-03-30 | 13.235 | 1,026,921 | +702 | 0.38% | 13,591,269 |
| 2021-03-09 | 2021-03-05 | 12.936 | 1,026,219 | +702 | 0.38% | 13,274,958 |
| 2021-03-08 | 2021-03-04 | 12.409 | 1,025,517 | +702 | 0.38% | 12,725,307 |
| 2021-03-04 | 2021-03-02 | 12.466 | 1,024,815 | +702 | 0.38% | 12,774,996 |
| 2021-03-03 | 2021-03-01 | 12.679 | 1,024,113 | +702 | 0.38% | 12,985,095 |
| 2021-03-02 | 2021-02-26 | 12.181 | 1,023,411 | +701 | 0.38% | 12,465,894 |
| 2021-02-26 | 2021-02-24 | 12.494 | 1,022,710 | +702 | 0.38% | 12,777,896 |
| 2021-02-24 | 2021-02-22 | 12.537 | 1,022,008 | +702 | 0.38% | 12,812,805 |
| 2021-02-23 | 2021-02-19 | 12.622 | 1,021,306 | +702 | 0.38% | 12,891,304 |
| 2021-02-19 | 2021-02-17 | 12.508 | 1,020,604 | +702 | 0.38% | 12,766,123 |
| 2021-02-17 | 2021-02-11 | 12.594 | 1,019,902 | +702 | 0.38% | 12,844,522 |
| 2021-02-09 | 2021-02-05 | 12.537 | 1,019,200 | +702 | 0.38% | 12,777,601 |
| 2021-02-08 | 2021-02-04 | 12.551 | 1,018,498 | +702 | 0.38% | 12,783,311 |
| 2021-02-05 | 2021-02-03 | 13.050 | 1,017,796 | +9,125 | 0.38% | 13,282,000 |
| 2021-02-04 | 2021-02-02 | 12.423 | 1,008,671 | +702 | 0.38% | 12,530,640 |
| 2021-01-22 | 2021-01-20 | 12.394 | 1,007,969 | -1,404 | 0.38% | 12,493,200 |
| 2021-01-20 | 2021-01-18 | 11.483 | 1,009,373 | -2,808 | 0.38% | 11,590,281 |
| 2020-12-23 | 2020-12-21 | 10.685 | 1,012,181 | +1,404 | 0.38% | 10,815,004 |
| 2020-12-22 | 2020-12-18 | 10.699 | 1,010,777 | +2,808 | 0.38% | 10,814,403 |
| 2020-12-11 | 2020-12-09 | 10.229 | 1,007,969 | -1,404 | 0.38% | 10,310,480 |
| 2020-12-08 | 2020-12-04 | 10.386 | 1,009,373 | -702 | 0.38% | 10,483,021 |
| 2020-12-04 | 2020-12-02 | 10.903 | 1,010,075 | +20,202 | 0.38% | 11,012,757 |
| 2020-12-03 | 2020-12-01 | 10.917 | 989,873 | +2,063 | 0.38% | 10,806,886 |
| 2020-11-24 | 2020-11-20 | 10.714 | 987,810 | -688 | 0.38% | 10,583,324 |
| 2020-11-05 | 2020-11-03 | 10.103 | 988,498 | -687 | 0.38% | 9,987,155 |
| 2020-11-03 | 2020-10-30 | 10.103 | 989,185 | -688 | 0.38% | 9,994,096 |
| 2020-10-27 | 2020-10-22 | 10.191 | 989,873 | -688 | 0.38% | 10,087,387 |
| 2020-10-23 | 2020-10-21 | 10.176 | 990,561 | -1,376 | 0.38% | 10,079,998 |
| 2020-10-08 | 2020-10-06 | 9.478 | 991,937 | -72,916 | 0.38% | 9,401,840 |
| 2020-09-11 | 2020-09-09 | 9.754 | 1,064,853 | +27,515 | 0.41% | 10,387,077 |
| 2020-09-10 | 2020-09-08 | 9.435 | 1,037,338 | +13,070 | 0.40% | 9,786,923 |
| 2020-09-09 | 2020-09-07 | 9.391 | 1,024,268 | +10,319 | 0.39% | 9,618,942 |
| 2020-09-08 | 2020-09-04 | 9.115 | 1,013,949 | +20,636 | 0.39% | 9,241,976 |
| 2020-08-26 | 2020-08-24 | 9.173 | 993,313 | -1,376 | 0.38% | 9,111,642 |
| 2020-08-24 | 2020-08-20 | 8.286 | 994,689 | -1,375 | 0.38% | 8,242,204 |
| 2020-08-20 | 2020-08-18 | 9.382 | 996,064 | +23,715 | 0.38% | 9,344,894 |
| 2020-08-03 | 2020-07-30 | 10.707 | 972,349 | -2,686 | 0.38% | 10,411,125 |
| 2020-04-23 | 2020-04-21 | 9.456 | 975,035 | +672 | 0.38% | 9,220,204 |
| 2020-04-21 | 2020-04-17 | 9.382 | 974,363 | +671 | 0.38% | 9,141,300 |
| 2020-04-20 | 2020-04-16 | 9.382 | 973,692 | +672 | 0.38% | 9,135,004 |
| 2020-04-17 | 2020-04-15 | 9.322 | 973,020 | +1,343 | 0.38% | 9,070,740 |
| 2020-04-09 | 2020-04-07 | 9.218 | 971,677 | +1,343 | 0.38% | 8,956,930 |
| 2020-04-08 | 2020-04-06 | 9.114 | 970,334 | +1,343 | 0.38% | 8,843,400 |
| 2020-04-07 | 2020-04-03 | 9.114 | 968,991 | +1,343 | 0.38% | 8,831,160 |
| 2020-04-03 | 2020-04-01 | 9.010 | 967,648 | +672 | 0.38% | 8,718,051 |
| 2020-03-26 | 2020-03-24 | 9.024 | 966,976 | +671 | 0.38% | 8,726,396 |
| 2020-03-16 | 2020-03-12 | 10.275 | 966,305 | -1,343 | 0.38% | 9,929,101 |
| 2020-02-18 | 2020-02-14 | 10.945 | 967,648 | +1,343 | 0.38% | 10,591,351 |
| 2020-02-14 | 2020-02-12 | 11.109 | 966,305 | +672 | 0.38% | 10,734,941 |
| 2020-02-13 | 2020-02-11 | 11.020 | 965,633 | -198,096 | 0.38% | 10,641,196 |
| 2020-02-11 | 2020-02-07 | 11.020 | 1,163,729 | +1,343 | 0.45% | 12,824,197 |
| 2020-02-06 | 2020-02-04 | 11.333 | 1,162,386 | -94,012 | 0.45% | 13,172,907 |
| 2020-02-03 | 2020-01-30 | 10.350 | 1,256,398 | -43,648 | 0.49% | 13,003,452 |
| 2020-01-30 | 2020-01-24 | 10.707 | 1,300,046 | -45,663 | 0.51% | 13,919,839 |
| 2020-01-23 | 2020-01-21 | 10.558 | 1,345,709 | -8,058 | 0.53% | 14,208,362 |
| 2020-01-22 | 2020-01-20 | 10.484 | 1,353,767 | +672 | 0.53% | 14,192,640 |
| 2020-01-07 | 2020-01-03 | 10.037 | 1,353,095 | +8,729 | 0.53% | 13,581,095 |
| 2019-12-19 | 2019-12-17 | 10.514 | 1,344,366 | +61,108 | 0.52% | 14,134,122 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,283,258 | +1,343 | 0.50% | 12,994,797 |
| 2019-12-10 | 2019-12-06 | 10.558 | 1,281,915 | +1,343 | 0.50% | 13,534,807 |
| 2019-12-09 | 2019-12-05 | 10.712 | 1,280,572 | +1,343 | 0.50% | 13,717,555 |
| 2019-12-06 | 2019-12-04 | 10.697 | 1,279,229 | +27,256 | 0.50% | 13,683,704 |
| 2019-12-02 | 2019-11-28 | 10.651 | 1,251,973 | +85,437 | 0.50% | 13,335,001 |
| 2019-11-07 | 2019-11-05 | 12.523 | 1,166,536 | +1,314 | 0.47% | 14,608,244 |
| 2019-11-05 | 2019-11-01 | 12.066 | 1,165,222 | +20,373 | 0.46% | 14,059,890 |
| 2019-10-23 | 2019-10-21 | 10.195 | 1,144,849 | +1,315 | 0.46% | 11,671,403 |
| 2019-10-22 | 2019-10-18 | 10.210 | 1,143,534 | -1,315 | 0.46% | 11,675,397 |
| 2019-10-04 | 2019-10-02 | 10.103 | 1,144,849 | -1,314 | 0.46% | 11,566,883 |
| 2019-09-30 | 2019-09-26 | 10.271 | 1,146,163 | +1,314 | 0.46% | 11,771,999 |
| 2019-09-23 | 2019-09-19 | 10.621 | 1,144,849 | +657 | 0.46% | 12,159,163 |
| 2019-09-19 | 2019-09-17 | 10.560 | 1,144,192 | +1,315 | 0.46% | 12,082,545 |
| 2019-09-17 | 2019-09-13 | 10.697 | 1,142,877 | +1,314 | 0.46% | 12,225,169 |
| 2019-09-13 | 2019-09-11 | 10.469 | 1,141,563 | +169,559 | 0.46% | 11,950,563 |
| 2019-09-10 | 2019-09-06 | 9.571 | 972,004 | +30,231 | 0.39% | 9,302,908 |
| 2019-09-05 | 2019-09-03 | 9.632 | 941,773 | +2,629 | 0.38% | 9,070,892 |
| 2019-09-02 | 2019-08-29 | 9.677 | 939,144 | +5,915 | 0.37% | 9,088,440 |
| 2019-08-22 | 2019-08-20 | 11.493 | 933,229 | +18,917 | 0.37% | 10,725,405 |
| 2019-07-30 | 2019-07-26 | 11.648 | 914,312 | -14,166 | 0.37% | 10,649,996 |
| 2019-07-29 | 2019-07-25 | 12.192 | 928,478 | -11,590 | 0.38% | 11,319,703 |
| 2019-07-23 | 2019-07-19 | 12.533 | 940,068 | +1,288 | 0.38% | 11,782,205 |
| 2019-07-22 | 2019-07-18 | 12.642 | 938,780 | +644 | 0.38% | 11,868,122 |
| 2019-07-19 | 2019-07-17 | 12.595 | 938,136 | +1,288 | 0.38% | 11,816,270 |
| 2019-07-18 | 2019-07-16 | 12.658 | 936,848 | +1,288 | 0.38% | 11,858,247 |
| 2019-07-09 | 2019-07-05 | 12.751 | 935,560 | +5,151 | 0.38% | 11,929,124 |
| 2019-07-08 | 2019-07-04 | 12.891 | 930,409 | +8,370 | 0.38% | 11,993,495 |
| 2019-07-05 | 2019-07-03 | 12.766 | 922,039 | +12,234 | 0.38% | 11,771,041 |
| 2019-06-19 | 2019-06-17 | 12.130 | 909,805 | -9,537 | 0.37% | 11,035,528 |
| 2019-06-18 | 2019-06-14 | 12.130 | 919,342 | -1,287 | 0.37% | 11,151,207 |
| 2019-06-17 | 2019-06-13 | 11.959 | 920,629 | -4,508 | 0.37% | 11,009,539 |
| 2019-06-05 | 2019-06-03 | 12.331 | 925,137 | +644 | 0.38% | 11,408,284 |
| 2019-05-28 | 2019-05-24 | 12.580 | 924,493 | -1,404 | 0.38% | 11,630,072 |
| 2019-05-27 | 2019-05-23 | 12.580 | 925,897 | -1,346 | 0.38% | 11,647,734 |
| 2019-05-24 | 2019-05-22 | 12.937 | 927,243 | -9,502 | 0.38% | 11,995,886 |
| 2019-05-23 | 2019-05-21 | 13.170 | 936,745 | +1,288 | 0.38% | 12,337,041 |
| 2019-05-22 | 2019-05-20 | 12.875 | 935,457 | -819 | 0.38% | 12,044,038 |
| 2019-05-17 | 2019-05-15 | 13.434 | 936,276 | -286 | 0.38% | 12,578,063 |
| 2019-05-16 | 2019-05-14 | 12.797 | 936,562 | -1,574 | 0.38% | 11,985,537 |
| 2019-04-15 | 2019-04-11 | 13.791 | 938,136 | +644 | 0.38% | 12,938,160 |
| 2019-04-10 | 2019-04-08 | 13.993 | 937,492 | -644 | 0.38% | 13,118,559 |
| 2019-04-03 | 2019-04-01 | 14.226 | 938,136 | -644 | 0.38% | 13,346,120 |
| 2019-04-01 | 2019-03-28 | 14.413 | 938,780 | +644 | 0.38% | 13,530,242 |
| 2019-03-15 | 2019-03-13 | 14.413 | 938,136 | +644 | 0.38% | 13,520,960 |
| 2019-03-13 | 2019-03-11 | 14.599 | 937,492 | +1,932 | 0.38% | 13,686,399 |
| 2019-03-12 | 2019-03-08 | 14.180 | 935,560 | +1,287 | 0.38% | 13,265,884 |
| 2019-03-11 | 2019-03-07 | 14.428 | 934,273 | -126,201 | 0.38% | 13,479,794 |
| 2019-03-08 | 2019-03-06 | 14.242 | 1,060,474 | +1,288 | 0.43% | 15,102,996 |
| 2019-02-28 | 2019-02-26 | 14.024 | 1,059,186 | -47,003 | 0.43% | 14,854,353 |
| 2019-02-27 | 2019-02-25 | 12.844 | 1,106,189 | -55,374 | 0.45% | 14,207,858 |
| 2019-02-25 | 2019-02-21 | 12.145 | 1,161,563 | -1,288 | 0.47% | 14,107,280 |
| 2019-02-15 | 2019-02-13 | 12.425 | 1,162,851 | -7,609 | 0.47% | 14,448,003 |
| 2019-02-08 | 2019-01-31 | 11.213 | 1,170,460 | -1,169,934 | 0.48% | 13,124,644 |
| 2019-01-22 | 2019-01-18 | 10.872 | 2,340,394 | +1,288 | 0.95% | 25,443,730 |
| 2019-01-21 | 2019-01-17 | 11.120 | 2,339,106 | +644 | 0.95% | 26,010,978 |
| 2019-01-14 | 2019-01-10 | 10.949 | 2,338,462 | -644 | 0.95% | 25,604,317 |
| 2019-01-11 | 2019-01-09 | 10.980 | 2,339,106 | +100,446 | 0.95% | 25,684,024 |
| 2019-01-10 | 2019-01-08 | 10.840 | 2,238,660 | +644 | 0.91% | 24,268,186 |
| 2019-01-09 | 2019-01-07 | 10.825 | 2,238,016 | -2,576 | 0.91% | 24,226,447 |
| 2019-01-08 | 2019-01-04 | 10.794 | 2,240,592 | -5,151 | 0.91% | 24,184,736 |
| 2019-01-07 | 2019-01-03 | 10.670 | 2,245,743 | -644 | 0.91% | 23,961,310 |
| 2019-01-04 | 2019-01-02 | 10.949 | 2,246,387 | -644 | 0.91% | 24,596,168 |
| 2019-01-02 | 2018-12-27 | 11.105 | 2,247,031 | +644 | 0.92% | 24,952,201 |
| 2018-12-27 | 2018-12-20 | 10.794 | 2,246,387 | +1,288 | 0.91% | 24,247,286 |
| 2018-12-21 | 2018-12-19 | 11.167 | 2,245,099 | +1,288 | 0.91% | 25,070,220 |
| 2018-12-19 | 2018-12-17 | 11.042 | 2,243,811 | +644 | 0.91% | 24,777,052 |
| 2018-12-12 | 2018-12-10 | 12.036 | 2,243,167 | -1,932 | 0.91% | 26,999,584 |
| 2018-12-11 | 2018-12-07 | 11.881 | 2,245,099 | -15,453 | 0.91% | 26,674,156 |
| 2018-12-10 | 2018-12-06 | 12.309 | 2,260,552 | -18,673 | 0.92% | 27,824,350 |
| 2018-12-07 | 2018-12-05 | 12.691 | 2,279,225 | +59,047 | 0.93% | 28,926,340 |
| 2018-12-05 | 2018-12-03 | 12.994 | 2,220,178 | -32,614 | 0.93% | 28,849,522 |
| 2018-12-04 | 2018-11-30 | 12.867 | 2,252,792 | -1,882 | 0.94% | 28,985,971 |
| 2018-12-03 | 2018-11-29 | 12.819 | 2,254,674 | +628 | 0.94% | 28,902,341 |
| 2018-11-30 | 2018-11-28 | 13.074 | 2,254,046 | +627 | 0.94% | 29,469,302 |
| 2018-11-29 | 2018-11-27 | 12.994 | 2,253,419 | -627 | 0.94% | 29,281,463 |
| 2018-11-28 | 2018-11-26 | 13.010 | 2,254,046 | +627 | 0.94% | 29,325,549 |
| 2018-11-26 | 2018-11-22 | 13.138 | 2,253,419 | +627 | 0.94% | 29,604,817 |
| 2018-11-23 | 2018-11-21 | 13.170 | 2,252,792 | -627 | 0.94% | 29,668,416 |
| 2018-11-22 | 2018-11-20 | 13.488 | 2,253,419 | +1,881 | 0.94% | 30,395,237 |
| 2018-11-21 | 2018-11-19 | 13.664 | 2,251,538 | +1,255 | 0.94% | 30,764,745 |
| 2018-11-20 | 2018-11-16 | 13.680 | 2,250,283 | +1,254 | 0.94% | 30,783,475 |
| 2018-11-19 | 2018-11-15 | 13.632 | 2,249,029 | -6,899 | 0.94% | 30,658,746 |
| 2018-11-15 | 2018-11-13 | 13.728 | 2,255,928 | +627 | 0.94% | 30,968,602 |
| 2018-11-07 | 2018-11-05 | 12.787 | 2,255,301 | -627 | 0.94% | 28,838,462 |
| 2018-11-05 | 2018-11-01 | 11.671 | 2,255,928 | -4,288 | 0.94% | 26,328,707 |
| 2018-11-01 | 2018-10-30 | 11.288 | 2,260,216 | -217 | 0.94% | 25,513,875 |
| 2018-10-26 | 2018-10-24 | 10.985 | 2,260,433 | -627 | 0.95% | 24,831,564 |
| 2018-10-25 | 2018-10-23 | 10.682 | 2,261,060 | -627 | 0.95% | 24,153,502 |
| 2018-10-24 | 2018-10-22 | 10.682 | 2,261,687 | -3,136 | 0.95% | 24,160,200 |
| 2018-10-23 | 2018-10-19 | 10.842 | 2,264,823 | -44,531 | 0.95% | 24,554,800 |
| 2018-10-22 | 2018-10-18 | 10.730 | 2,309,354 | +7,526 | 0.97% | 24,779,857 |
| 2018-10-18 | 2018-10-15 | 10.730 | 2,301,828 | +3,763 | 0.96% | 24,699,101 |
| 2018-10-16 | 2018-10-12 | 10.650 | 2,298,065 | +3,136 | 0.96% | 24,475,523 |
| 2018-10-15 | 2018-10-11 | 10.507 | 2,294,929 | +15,680 | 0.96% | 24,112,813 |
| 2018-10-12 | 2018-10-10 | 10.539 | 2,279,249 | -1,881 | 0.95% | 24,020,744 |
| 2018-10-11 | 2018-10-09 | 10.364 | 2,281,130 | -1,255 | 0.95% | 23,640,497 |
| 2018-10-10 | 2018-10-08 | 10.922 | 2,282,385 | -1,881 | 0.95% | 24,927,154 |
| 2018-10-09 | 2018-10-05 | 11.049 | 2,284,266 | -3,136 | 0.95% | 25,239,057 |
| 2018-10-05 | 2018-10-03 | 11.161 | 2,287,402 | -2,509 | 0.96% | 25,528,997 |
| 2018-10-04 | 2018-10-02 | 11.097 | 2,289,911 | -1,882 | 0.96% | 25,410,959 |
| 2018-10-03 | 2018-09-28 | 10.922 | 2,291,793 | -1,881 | 0.96% | 25,029,904 |
| 2018-10-02 | 2018-09-27 | 10.842 | 2,293,674 | -1,882 | 0.96% | 24,867,597 |
| 2018-09-28 | 2018-09-26 | 11.017 | 2,295,556 | -1,881 | 0.96% | 25,290,601 |
| 2018-09-27 | 2018-09-24 | 11.177 | 2,297,437 | -1,882 | 0.96% | 25,677,625 |
| 2018-09-26 | 2018-09-21 | 11.177 | 2,299,319 | -1,882 | 0.96% | 25,698,659 |
| 2018-09-24 | 2018-09-20 | 10.922 | 2,301,201 | -1,881 | 0.96% | 25,132,653 |
| 2018-09-21 | 2018-09-19 | 10.906 | 2,303,082 | -5,018 | 0.96% | 25,116,477 |
| 2018-09-20 | 2018-09-18 | 10.698 | 2,308,100 | -10,035 | 0.96% | 24,692,801 |
| 2018-09-19 | 2018-09-17 | 10.906 | 2,318,135 | -627 | 0.97% | 25,280,639 |
| 2018-09-18 | 2018-09-14 | 11.017 | 2,318,762 | -628 | 0.97% | 25,546,267 |
| 2018-09-13 | 2018-09-11 | 11.033 | 2,319,390 | +1,255 | 0.97% | 25,590,165 |
| 2018-09-12 | 2018-09-10 | 11.049 | 2,318,135 | +1,881 | 0.97% | 25,613,279 |
| 2018-09-11 | 2018-09-07 | 11.177 | 2,316,254 | -62,720 | 0.97% | 25,887,936 |
| 2018-09-07 | 2018-09-05 | 11.719 | 2,378,974 | +1,255 | 0.99% | 27,878,555 |
| 2018-09-06 | 2018-09-04 | 11.798 | 2,377,719 | +627 | 0.99% | 28,053,398 |
| 2018-09-05 | 2018-09-03 | 11.575 | 2,377,092 | +1,254 | 0.99% | 27,515,400 |
| 2018-09-04 | 2018-08-31 | 11.527 | 2,375,838 | +628 | 0.99% | 27,387,245 |
| 2018-09-03 | 2018-08-30 | 11.511 | 2,375,210 | -5,018 | 0.99% | 27,342,135 |
| 2018-08-31 | 2018-08-29 | 10.762 | 2,380,228 | +1,254 | 1.00% | 25,616,250 |
| 2018-08-30 | 2018-08-28 | 10.571 | 2,378,974 | +1,255 | 0.99% | 25,147,594 |
| 2018-08-29 | 2018-08-27 | 10.252 | 2,377,719 | +1,881 | 0.99% | 24,376,128 |
| 2018-08-27 | 2018-08-23 | 9.662 | 2,375,838 | -2,508 | 0.99% | 22,955,284 |
| 2018-08-24 | 2018-08-22 | 9.694 | 2,378,346 | +4,390 | 0.99% | 23,055,356 |
| 2018-08-23 | 2018-08-21 | 10.370 | 2,373,956 | +16,307 | 0.99% | 24,618,179 |
| 2018-08-22 | 2018-08-20 | 9.945 | 2,357,649 | +46,049 | 0.99% | 23,446,430 |
| 2018-08-21 | 2018-08-17 | 10.027 | 2,311,600 | -5,502 | 0.99% | 23,177,530 |
| 2018-08-20 | 2018-08-16 | 10.534 | 2,317,102 | -29,346 | 0.99% | 24,407,597 |
| 2018-08-17 | 2018-08-15 | 10.943 | 2,346,448 | +3,057 | 1.01% | 25,676,218 |
| 2018-08-16 | 2018-08-14 | 11.123 | 2,343,391 | +1,222 | 1.01% | 26,064,396 |
| 2018-08-15 | 2018-08-13 | 11.123 | 2,342,169 | +2,446 | 1.00% | 26,050,805 |
| 2018-08-14 | 2018-08-10 | 11.450 | 2,339,723 | +4,891 | 1.00% | 26,788,999 |
| 2018-08-13 | 2018-08-09 | 11.482 | 2,334,832 | +23,843 | 1.00% | 26,809,379 |
| 2018-08-10 | 2018-08-08 | 11.417 | 2,310,989 | +1,835 | 0.99% | 26,384,405 |
| 2018-08-09 | 2018-08-07 | 11.809 | 2,309,154 | +3,668 | 0.99% | 27,269,935 |
| 2018-08-08 | 2018-08-06 | 11.613 | 2,305,486 | -191,971 | 0.99% | 26,774,097 |
| 2018-08-07 | 2018-08-03 | 11.809 | 2,497,457 | -6,114 | 1.07% | 29,493,697 |
| 2018-08-06 | 2018-08-02 | 12.022 | 2,503,571 | -42,185 | 1.07% | 30,098,250 |
| 2018-08-03 | 2018-08-01 | 12.398 | 2,545,756 | +38,517 | 1.09% | 31,563,124 |
| 2018-08-01 | 2018-07-30 | 12.398 | 2,507,239 | -3,668 | 1.08% | 31,085,578 |
| 2018-07-30 | 2018-07-26 | 13.102 | 2,510,907 | +611 | 1.08% | 32,897,064 |
| 2018-07-27 | 2018-07-25 | 13.151 | 2,510,296 | -611 | 1.08% | 33,012,239 |
| 2018-07-25 | 2018-07-23 | 12.856 | 2,510,907 | -12,839 | 1.08% | 32,281,014 |
| 2018-07-24 | 2018-07-20 | 12.496 | 2,523,746 | -183,412 | 1.08% | 31,537,917 |
| 2018-07-23 | 2018-07-19 | 12.922 | 2,707,158 | -611 | 1.16% | 34,981,199 |
| 2018-07-20 | 2018-07-18 | 13.412 | 2,707,769 | -18,953 | 1.16% | 36,317,794 |
| 2018-07-16 | 2018-07-12 | 14.067 | 2,726,722 | -11,616 | 1.17% | 38,356,000 |
| 2018-07-13 | 2018-07-11 | 13.821 | 2,738,338 | +15,284 | 1.17% | 37,847,549 |
| 2018-07-12 | 2018-07-10 | 14.067 | 2,723,054 | +17,119 | 1.17% | 38,304,404 |
| 2018-07-11 | 2018-07-09 | 13.789 | 2,705,935 | -33,626 | 1.16% | 37,311,176 |
| 2018-07-10 | 2018-07-06 | 14.083 | 2,739,561 | -99,042 | 1.17% | 38,581,413 |
| 2018-07-09 | 2018-07-05 | 14.132 | 2,838,603 | -7,337 | 1.22% | 40,115,518 |
| 2018-07-06 | 2018-07-04 | 14.443 | 2,845,940 | -26,900 | 1.22% | 41,103,655 |
| 2018-07-05 | 2018-07-03 | 14.721 | 2,872,840 | -151,009 | 1.23% | 42,290,999 |
| 2018-07-04 | 2018-06-29 | 15.228 | 3,023,849 | +9,782 | 1.30% | 46,047,259 |
| 2018-07-03 | 2018-06-28 | 14.737 | 3,014,067 | +6,725 | 1.29% | 44,419,298 |
| 2018-06-29 | 2018-06-27 | 15.326 | 3,007,342 | -611 | 1.29% | 46,091,030 |
| 2018-06-25 | 2018-06-21 | 16.111 | 3,007,953 | -3,057 | 1.29% | 48,461,994 |
| 2018-06-20 | 2018-06-15 | 17.502 | 3,011,010 | +9,782 | 1.29% | 52,697,496 |
| 2018-06-19 | 2018-06-14 | 17.338 | 3,001,228 | +3,057 | 1.29% | 52,035,395 |
| 2018-06-15 | 2018-06-13 | 17.698 | 2,998,171 | +3,668 | 1.29% | 53,061,272 |
| 2018-06-12 | 2018-06-08 | 15.980 | 2,994,503 | +47,687 | 1.28% | 47,853,457 |
| 2018-06-11 | 2018-06-07 | 16.079 | 2,946,816 | +31,791 | 1.26% | 47,380,598 |
| 2018-06-08 | 2018-06-06 | 15.980 | 2,915,025 | +61,138 | 1.25% | 46,583,364 |
| 2018-06-07 | 2018-06-05 | 16.357 | 2,853,887 | +59,303 | 1.22% | 46,679,992 |
| 2018-06-05 | 2018-06-01 | 16.716 | 2,794,584 | -1,223 | 1.20% | 46,715,614 |
| 2018-06-04 | 2018-05-31 | 16.716 | 2,795,807 | +30,569 | 1.20% | 46,736,059 |
| 2018-06-01 | 2018-05-30 | 16.389 | 2,765,238 | +2,445 | 1.19% | 45,320,453 |
| 2018-05-28 | 2018-05-24 | 17.665 | 2,762,793 | -1,223 | 1.18% | 48,805,201 |
| 2018-05-18 | 2018-05-16 | 17.960 | 2,764,016 | -17,118 | 1.19% | 49,640,585 |
| 2018-05-17 | 2018-05-15 | 18.221 | 2,781,134 | -612 | 1.19% | 50,675,857 |
| 2018-05-15 | 2018-05-11 | 17.174 | 2,781,746 | +142,450 | 1.19% | 47,775,008 |
| 2018-05-11 | 2018-05-09 | 17.207 | 2,639,296 | +8,560 | 1.13% | 45,414,845 |
| 2018-05-09 | 2018-05-07 | 17.076 | 2,630,736 | +611 | 1.13% | 44,923,312 |
| 2018-05-08 | 2018-05-04 | 17.305 | 2,630,125 | +1,223 | 1.13% | 45,515,158 |
| 2018-05-07 | 2018-05-03 | 17.403 | 2,628,902 | +611 | 1.13% | 45,751,994 |
| 2018-05-04 | 2018-05-02 | 17.502 | 2,628,291 | -4,891 | 1.13% | 45,999,300 |
| 2018-05-03 | 2018-04-30 | 17.861 | 2,633,182 | +611 | 1.13% | 47,032,441 |
| 2018-04-30 | 2018-04-26 | 17.927 | 2,632,571 | -1,834 | 1.13% | 47,193,767 |
| 2018-04-27 | 2018-04-25 | 18.418 | 2,634,405 | +612 | 1.13% | 48,519,345 |
| 2018-04-24 | 2018-04-20 | 17.763 | 2,633,793 | -612 | 1.13% | 46,784,874 |
| 2018-04-20 | 2018-04-18 | 17.829 | 2,634,405 | -611 | 1.13% | 46,968,105 |
| 2018-04-17 | 2018-04-13 | 17.305 | 2,635,016 | +1,834 | 1.13% | 45,599,799 |
| 2018-04-16 | 2018-04-12 | 17.403 | 2,633,182 | -11,616 | 1.13% | 45,826,481 |
| 2018-04-12 | 2018-04-10 | 18.385 | 2,644,798 | -3,668 | 1.13% | 48,624,239 |
| 2018-04-09 | 2018-04-04 | 18.974 | 2,648,466 | -13,450 | 1.14% | 50,251,195 |
| 2018-04-03 | 2018-03-28 | 17.992 | 2,661,916 | -612 | 1.14% | 47,893,991 |
| 2018-03-29 | 2018-03-27 | 18.385 | 2,662,528 | +4,280 | 1.14% | 48,950,203 |
| 2018-03-26 | 2018-03-22 | 17.338 | 2,658,248 | +1,834 | 1.14% | 46,088,796 |
| 2018-03-23 | 2018-03-21 | 16.847 | 2,656,414 | +3,668 | 1.14% | 44,753,498 |
| 2018-03-22 | 2018-03-20 | 17.174 | 2,652,746 | +6,114 | 1.14% | 45,559,502 |
| 2018-03-15 | 2018-03-13 | 17.273 | 2,646,632 | +3,668 | 1.14% | 45,714,237 |
| 2018-03-13 | 2018-03-09 | 17.502 | 2,642,964 | -12,839 | 1.13% | 46,256,101 |
| 2018-03-08 | 2018-03-06 | 18.287 | 2,655,803 | -1,222 | 1.14% | 48,565,925 |
| 2018-03-07 | 2018-03-05 | 17.829 | 2,657,025 | -6,726 | 1.14% | 47,371,391 |
| 2018-03-06 | 2018-03-02 | 18.745 | 2,663,751 | +13,451 | 1.14% | 49,931,228 |
| 2018-03-05 | 2018-03-01 | 19.105 | 2,650,300 | +4,279 | 1.14% | 50,632,792 |
| 2018-03-02 | 2018-02-28 | 19.301 | 2,646,021 | +9,171 | 1.13% | 51,070,404 |
| 2018-03-01 | 2018-02-27 | 19.137 | 2,636,850 | -92,929 | 1.13% | 50,462,096 |
| 2018-02-28 | 2018-02-26 | 19.824 | 2,729,779 | -179,743 | 1.17% | 54,115,803 |
| 2018-02-27 | 2018-02-23 | 19.595 | 2,909,522 | -52,578 | 1.25% | 57,012,812 |
| 2018-02-26 | 2018-02-22 | 19.792 | 2,962,100 | -40,351 | 1.27% | 58,624,491 |
| 2018-02-23 | 2018-02-21 | 19.922 | 3,002,451 | -130,222 | 1.29% | 59,815,979 |
| 2018-02-22 | 2018-02-20 | 19.072 | 3,132,673 | -39,740 | 1.34% | 59,745,832 |
| 2018-02-21 | 2018-02-15 | 19.105 | 3,172,413 | -17,729 | 1.36% | 60,607,527 |
| 2018-02-20 | 2018-02-13 | 19.105 | 3,190,142 | -184,635 | 1.37% | 60,946,232 |
| 2018-02-14 | 2018-02-12 | 17.927 | 3,374,777 | +39,739 | 1.45% | 60,499,201 |
| 2018-02-13 | 2018-02-09 | 17.567 | 3,335,038 | -73,364 | 1.43% | 58,586,704 |
| 2018-02-12 | 2018-02-08 | 19.268 | 3,408,402 | +566,742 | 1.46% | 65,673,491 |
| 2018-02-09 | 2018-02-07 | 18.025 | 2,841,660 | +375,994 | 1.22% | 51,220,959 |
| 2018-02-08 | 2018-02-06 | 19.759 | 2,465,666 | +305,686 | 1.06% | 48,718,643 |
| 2018-02-07 | 2018-02-05 | 21.754 | 2,159,980 | +954,353 | 0.93% | 46,988,910 |
| 2018-02-06 | 2018-02-02 | 22.638 | 1,205,627 | +36,683 | 0.52% | 27,292,483 |
| 2018-02-05 | 2018-02-01 | 22.180 | 1,168,944 | -7,948 | 0.50% | 25,926,709 |
| 2018-02-02 | 2018-01-31 | 21.394 | 1,176,892 | +157,734 | 0.50% | 25,178,993 |
| 2018-02-01 | 2018-01-30 | 19.595 | 1,019,158 | +114,326 | 0.44% | 19,970,656 |
| 2018-01-26 | 2018-01-24 | 19.006 | 904,832 | -11,004 | 0.39% | 17,197,609 |
| 2018-01-25 | 2018-01-23 | 19.726 | 915,836 | +11,004 | 0.39% | 18,065,876 |
| 2018-01-24 | 2018-01-22 | 19.203 | 904,832 | -218,260 | 0.39% | 17,375,209 |
| 2018-01-23 | 2018-01-19 | 20.609 | 1,123,092 | +141,228 | 0.48% | 23,146,209 |
| 2018-01-22 | 2018-01-18 | 18.712 | 981,864 | -131,446 | 0.43% | 18,372,631 |
| 2018-01-19 | 2018-01-17 | 18.745 | 1,113,310 | +58,692 | 0.48% | 20,868,668 |
| 2018-01-18 | 2018-01-16 | 18.352 | 1,054,618 | +2,446 | 0.46% | 19,354,504 |
| 2018-01-17 | 2018-01-15 | 16.046 | 1,052,172 | +322,193 | 0.46% | 16,883,005 |
| 2018-01-15 | 2018-01-11 | 16.847 | 729,979 | +12,228 | 0.32% | 12,298,201 |
| 2018-01-11 | 2018-01-09 | 15.359 | 717,751 | +42,796 | 0.31% | 11,023,853 |
| 2018-01-08 | 2018-01-04 | 17.011 | 674,955 | -48,299 | 0.30% | 11,481,593 |
| 2017-12-27 | 2017-12-21 | 12.840 | 723,254 | +146,118 | 0.32% | 9,286,552 |
| 2017-12-21 | 2017-12-19 | 12.905 | 577,136 | -630,325 | 0.25% | 7,448,163 |
| 2017-12-20 | 2017-12-18 | 12.889 | 1,207,461 | +611 | 0.53% | 15,563,000 |
| 2017-12-06 | 2017-12-04 | 13.036 | 1,206,850 | +220,095 | 0.53% | 15,732,785 |
| 2017-12-05 | 2017-12-01 | 12.954 | 986,755 | +85,592 | 0.43% | 12,782,874 |
| 2017-12-04 | 2017-11-30 | 12.693 | 901,163 | +11,616 | 0.39% | 11,438,237 |
| 2017-11-16 | 2017-11-14 | 14.443 | 889,547 | -228,654 | 0.39% | 12,847,647 |
| 2017-11-15 | 2017-11-13 | 14.688 | 1,118,201 | -183,411 | 0.49% | 16,424,426 |
| 2017-11-10 | 2017-11-08 | 13.740 | 1,301,612 | -74,588 | 0.57% | 17,883,595 |
| 2017-11-08 | 2017-11-06 | 13.151 | 1,376,200 | +38,517 | 0.60% | 18,098,042 |
| 2017-11-03 | 2017-11-01 | 13.216 | 1,337,683 | +14,673 | 0.59% | 17,679,036 |
| 2017-10-19 | 2017-10-17 | 13.331 | 1,323,010 | +73,364 | 0.58% | 17,636,595 |
| 2017-10-18 | 2017-10-16 | 13.183 | 1,249,646 | +128,389 | 0.55% | 16,474,644 |
| 2017-10-16 | 2017-10-12 | 12.709 | 1,121,257 | +66,028 | 0.49% | 14,250,175 |
| 2017-10-09 | 2017-10-04 | 13.216 | 1,055,229 | -9,171 | 0.48% | 13,946,078 |
| 2017-10-06 | 2017-10-03 | 12.627 | 1,064,400 | -25,677 | 0.48% | 13,440,523 |
| 2017-10-04 | 2017-09-29 | 13.609 | 1,090,077 | -91,706 | 0.50% | 14,834,554 |
| 2017-10-03 | 2017-09-28 | 13.494 | 1,181,783 | -6,114 | 0.54% | 15,947,246 |
| 2017-09-29 | 2017-09-27 | 11.973 | 1,187,897 | +28,123 | 0.54% | 14,222,760 |
| 2017-09-28 | 2017-09-26 | 11.401 | 1,159,774 | -788,059 | 0.53% | 13,222,091 |
| 2017-09-27 | 2017-09-25 | 10.517 | 1,947,833 | 0.88% | 20,485,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy