History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 6,000 | +0 | 0.00% | 196,800 |
| 2025-10-13 | 2025-10-09 | 33.600 | 6,000 | +0 | 0.00% | 201,600 |
| 2025-10-10 | 2025-10-08 | 33.900 | 6,000 | +0 | 0.00% | 203,400 |
| 2025-10-09 | 2025-10-06 | 34.700 | 6,000 | +0 | 0.00% | 208,200 |
| 2025-10-08 | 2025-10-03 | 32.500 | 6,000 | +0 | 0.00% | 195,000 |
| 2025-10-06 | 2025-10-02 | 32.500 | 6,000 | +0 | 0.00% | 195,000 |
| 2025-10-03 | 2025-09-30 | 32.180 | 6,000 | +0 | 0.00% | 193,080 |
| 2025-10-02 | 2025-09-29 | 32.820 | 6,000 | +0 | 0.00% | 196,920 |
| 2025-09-30 | 2025-09-26 | 30.380 | 6,000 | +0 | 0.00% | 182,280 |
| 2025-09-29 | 2025-09-25 | 32.220 | 6,000 | +0 | 0.00% | 193,320 |
| 2025-09-26 | 2025-09-24 | 31.600 | 6,000 | +0 | 0.00% | 189,600 |
| 2025-09-25 | 2025-09-23 | 32.960 | 6,000 | +0 | 0.00% | 197,760 |
| 2025-09-24 | 2025-09-22 | 33.000 | 6,000 | +0 | 0.00% | 198,000 |
| 2025-09-23 | 2025-09-19 | 31.200 | 6,000 | +0 | 0.00% | 187,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 6,000 | +0 | 0.00% | 189,000 |
| 2025-09-19 | 2025-09-17 | 30.660 | 6,000 | +0 | 0.00% | 183,960 |
| 2025-09-18 | 2025-09-16 | 31.860 | 6,000 | +0 | 0.00% | 191,160 |
| 2025-09-17 | 2025-09-15 | 30.240 | 6,000 | +0 | 0.00% | 181,440 |
| 2025-09-16 | 2025-09-12 | 29.500 | 6,000 | +0 | 0.00% | 177,000 |
| 2025-09-15 | 2025-09-11 | 29.980 | 6,000 | +0 | 0.00% | 179,880 |
| 2025-09-12 | 2025-09-10 | 29.940 | 6,000 | +0 | 0.00% | 179,640 |
| 2025-09-11 | 2025-09-09 | 29.080 | 6,000 | +0 | 0.00% | 174,480 |
| 2025-09-10 | 2025-09-08 | 29.900 | 6,000 | +0 | 0.00% | 179,400 |
| 2025-09-09 | 2025-09-05 | 28.200 | 6,000 | +0 | 0.00% | 169,200 |
| 2025-09-08 | 2025-09-04 | 27.220 | 6,000 | +0 | 0.00% | 163,320 |
| 2025-09-05 | 2025-09-03 | 28.480 | 6,000 | +0 | 0.00% | 170,880 |
| 2025-09-04 | 2025-09-02 | 27.180 | 6,000 | +0 | 0.00% | 163,080 |
| 2025-09-03 | 2025-09-01 | 27.600 | 6,000 | +0 | 0.00% | 165,600 |
| 2025-09-02 | 2025-08-29 | 28.060 | 6,000 | +0 | 0.00% | 168,360 |
| 2025-09-01 | 2025-08-28 | 27.920 | 6,000 | +0 | 0.00% | 167,520 |
| 2025-08-29 | 2025-08-27 | 27.940 | 6,000 | +0 | 0.00% | 167,640 |
| 2025-08-28 | 2025-08-26 | 26.300 | 6,000 | +0 | 0.00% | 157,800 |
| 2025-08-27 | 2025-08-25 | 27.000 | 6,000 | +0 | 0.00% | 162,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 6,000 | +0 | 0.00% | 168,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 6,000 | +0 | 0.00% | 159,840 |
| 2025-08-22 | 2025-08-20 | 27.290 | 6,000 | +0 | 0.00% | 163,737 |
| 2025-08-21 | 2025-08-19 | 28.635 | 6,000 | +112 | 0.00% | 171,808 |
| 2025-08-20 | 2025-08-18 | 28.003 | 5,888 | +0 | 0.00% | 164,881 |
| 2025-08-19 | 2025-08-15 | 25.700 | 5,888 | +0 | 0.00% | 151,321 |
| 2025-08-18 | 2025-08-14 | 24.966 | 5,888 | +0 | 0.00% | 147,001 |
| 2025-08-15 | 2025-08-13 | 26.067 | 5,888 | +0 | 0.00% | 153,481 |
| 2025-08-14 | 2025-08-12 | 25.313 | 5,888 | +0 | 0.00% | 149,041 |
| 2025-08-13 | 2025-08-11 | 25.781 | 5,888 | +0 | 0.00% | 151,801 |
| 2025-08-12 | 2025-08-08 | 25.476 | 5,888 | +0 | 0.00% | 150,001 |
| 2025-08-11 | 2025-08-07 | 23.927 | 5,888 | +0 | 0.00% | 140,881 |
| 2025-08-08 | 2025-08-06 | 23.743 | 5,888 | +0 | 0.00% | 139,801 |
| 2025-08-07 | 2025-08-05 | 22.194 | 5,888 | +0 | 0.00% | 130,681 |
| 2025-08-06 | 2025-08-04 | 21.236 | 5,888 | +0 | 0.00% | 125,041 |
| 2025-08-05 | 2025-08-01 | 22.724 | 5,888 | +0 | 0.00% | 133,801 |
| 2025-08-04 | 2025-07-31 | 21.756 | 5,888 | +0 | 0.00% | 128,101 |
| 2025-08-01 | 2025-07-30 | 22.164 | 5,888 | +0 | 0.00% | 130,501 |
| 2025-07-31 | 2025-07-29 | 21.603 | 5,888 | +0 | 0.00% | 127,201 |
| 2025-07-30 | 2025-07-28 | 21.654 | 5,888 | +0 | 0.00% | 127,501 |
| 2025-07-29 | 2025-07-25 | 21.960 | 5,888 | +0 | 0.00% | 129,301 |
| 2025-07-28 | 2025-07-24 | 22.215 | 5,888 | +0 | 0.00% | 130,801 |
| 2025-07-25 | 2025-07-23 | 21.654 | 5,888 | +0 | 0.00% | 127,501 |
| 2025-07-24 | 2025-07-22 | 21.807 | 5,888 | +0 | 0.00% | 128,401 |
| 2025-07-23 | 2025-07-21 | 22.266 | 5,888 | +0 | 0.00% | 131,101 |
| 2025-07-22 | 2025-07-18 | 23.438 | 5,888 | +0 | 0.00% | 138,001 |
| 2025-07-21 | 2025-07-17 | 23.947 | 5,888 | +0 | 0.00% | 141,001 |
| 2025-07-18 | 2025-07-16 | 22.215 | 5,888 | +0 | 0.00% | 130,801 |
| 2025-07-17 | 2025-07-15 | 20.890 | 5,888 | +0 | 0.00% | 123,000 |
| 2025-07-16 | 2025-07-14 | 20.635 | 5,888 | +0 | 0.00% | 121,500 |
| 2025-07-15 | 2025-07-11 | 20.686 | 5,888 | +0 | 0.00% | 121,800 |
| 2025-07-14 | 2025-07-10 | 20.533 | 5,888 | +0 | 0.00% | 120,900 |
| 2025-07-11 | 2025-07-09 | 20.431 | 5,888 | +0 | 0.00% | 120,300 |
| 2025-07-10 | 2025-07-08 | 20.431 | 5,888 | +0 | 0.00% | 120,300 |
| 2025-07-09 | 2025-07-07 | 20.941 | 5,888 | +0 | 0.00% | 123,301 |
| 2025-07-08 | 2025-07-04 | 20.941 | 5,888 | +0 | 0.00% | 123,301 |
| 2025-07-07 | 2025-07-03 | 21.909 | 5,888 | +0 | 0.00% | 129,001 |
| 2025-07-04 | 2025-07-02 | 21.807 | 5,888 | +0 | 0.00% | 128,401 |
| 2025-07-03 | 2025-06-30 | 22.062 | 5,888 | +0 | 0.00% | 129,901 |
| 2025-07-02 | 2025-06-27 | 20.839 | 5,888 | +0 | 0.00% | 122,700 |
| 2025-06-30 | 2025-06-26 | 20.686 | 5,888 | +0 | 0.00% | 121,800 |
| 2025-06-27 | 2025-06-25 | 23.030 | 5,888 | +0 | 0.00% | 135,601 |
| 2025-06-26 | 2025-06-24 | 22.928 | 5,888 | +0 | 0.00% | 135,001 |
| 2025-06-25 | 2025-06-23 | 22.062 | 5,888 | +0 | 0.00% | 129,901 |
| 2025-06-24 | 2025-06-20 | 21.960 | 5,888 | +0 | 0.00% | 129,301 |
| 2025-06-23 | 2025-06-19 | 21.552 | 5,888 | +0 | 0.00% | 126,901 |
| 2025-06-20 | 2025-06-18 | 21.909 | 5,888 | +0 | 0.00% | 129,001 |
| 2025-06-19 | 2025-06-17 | 20.890 | 5,888 | +0 | 0.00% | 123,000 |
| 2025-06-18 | 2025-06-16 | 20.737 | 5,888 | +0 | 0.00% | 122,100 |
| 2025-06-17 | 2025-06-13 | 20.737 | 5,888 | +0 | 0.00% | 122,100 |
| 2025-06-16 | 2025-06-12 | 20.890 | 5,888 | +0 | 0.00% | 123,000 |
| 2025-06-13 | 2025-06-11 | 20.839 | 5,888 | +0 | 0.00% | 122,700 |
| 2025-06-12 | 2025-06-10 | 20.095 | 5,888 | +0 | 0.00% | 118,320 |
| 2025-06-11 | 2025-06-09 | 20.992 | 5,888 | +0 | 0.00% | 123,601 |
| 2025-06-10 | 2025-06-06 | 20.890 | 5,888 | +0 | 0.00% | 123,000 |
| 2025-06-09 | 2025-06-05 | 21.400 | 5,888 | +0 | 0.00% | 126,001 |
| 2025-06-06 | 2025-06-04 | 20.941 | 5,888 | +0 | 0.00% | 123,301 |
| 2025-06-05 | 2025-06-03 | 20.788 | 5,888 | +0 | 0.00% | 122,400 |
| 2025-06-04 | 2025-06-02 | 20.839 | 5,888 | +0 | 0.00% | 122,700 |
| 2025-06-03 | 2025-05-30 | 20.839 | 5,888 | +0 | 0.00% | 122,700 |
| 2025-06-02 | 2025-05-29 | 21.603 | 5,888 | +0 | 0.00% | 127,201 |
| 2025-05-30 | 2025-05-28 | 21.094 | 5,888 | +0 | 0.00% | 124,201 |
| 2025-05-29 | 2025-05-27 | 22.113 | 5,888 | +0 | 0.00% | 130,201 |
| 2025-05-28 | 2025-05-26 | 23.081 | 5,888 | +0 | 0.00% | 135,901 |
| 2025-05-27 | 2025-05-23 | 23.132 | 5,888 | +0 | 0.00% | 136,201 |
| 2025-05-26 | 2025-05-22 | 22.928 | 5,888 | +0 | 0.00% | 135,001 |
| 2025-05-23 | 2025-05-21 | 23.285 | 5,888 | +0 | 0.00% | 137,101 |
| 2025-05-22 | 2025-05-20 | 21.552 | 5,888 | +0 | 0.00% | 126,901 |
| 2025-05-21 | 2025-05-19 | 21.450 | 5,888 | +0 | 0.00% | 126,301 |
| 2025-05-20 | 2025-05-16 | 22.317 | 5,888 | +0 | 0.00% | 131,401 |
| 2025-05-19 | 2025-05-15 | 21.807 | 5,888 | +0 | 0.00% | 128,401 |
| 2025-05-16 | 2025-05-14 | 22.266 | 5,888 | +0 | 0.00% | 131,101 |
| 2025-05-15 | 2025-05-13 | 21.807 | 5,888 | +0 | 0.00% | 128,401 |
| 2025-05-14 | 2025-05-12 | 22.062 | 5,888 | +0 | 0.00% | 129,901 |
| 2025-05-13 | 2025-05-09 | 22.062 | 5,888 | +0 | 0.00% | 129,901 |
| 2025-05-12 | 2025-05-08 | 23.387 | 5,888 | +0 | 0.00% | 137,701 |
| 2025-05-09 | 2025-05-07 | 22.011 | 5,888 | +0 | 0.00% | 129,601 |
| 2025-05-08 | 2025-05-06 | 22.419 | 5,888 | +0 | 0.00% | 132,001 |
| 2025-05-07 | 2025-05-02 | 22.317 | 5,888 | +0 | 0.00% | 131,401 |
| 2025-05-06 | 2025-04-30 | 21.552 | 5,888 | +0 | 0.00% | 126,901 |
| 2025-05-02 | 2025-04-29 | 22.368 | 5,888 | +0 | 0.00% | 131,701 |
| 2025-04-30 | 2025-04-28 | 21.196 | 5,888 | +0 | 0.00% | 124,801 |
| 2025-04-29 | 2025-04-25 | 21.705 | 5,888 | +0 | 0.00% | 127,801 |
| 2025-04-28 | 2025-04-24 | 21.909 | 5,888 | +0 | 0.00% | 129,001 |
| 2025-04-25 | 2025-04-23 | 22.673 | 5,888 | +0 | 0.00% | 133,501 |
| 2025-04-24 | 2025-04-22 | 21.400 | 5,888 | +0 | 0.00% | 126,001 |
| 2025-04-23 | 2025-04-17 | 19.158 | 5,888 | +0 | 0.00% | 112,800 |
| 2025-04-22 | 2025-04-16 | 18.852 | 5,888 | +0 | 0.00% | 111,000 |
| 2025-04-17 | 2025-04-15 | 19.932 | 5,888 | +0 | 0.00% | 117,360 |
| 2025-04-16 | 2025-04-14 | 20.177 | 5,888 | +0 | 0.00% | 118,800 |
| 2025-04-15 | 2025-04-11 | 19.361 | 5,888 | +0 | 0.00% | 114,000 |
| 2025-04-14 | 2025-04-10 | 18.648 | 5,888 | +0 | 0.00% | 109,800 |
| 2025-04-11 | 2025-04-09 | 19.056 | 5,888 | +0 | 0.00% | 112,200 |
| 2025-04-10 | 2025-04-08 | 17.996 | 5,888 | +0 | 0.00% | 105,960 |
| 2025-04-09 | 2025-04-07 | 15.775 | 5,888 | +0 | 0.00% | 92,880 |
| 2025-04-08 | 2025-04-03 | 20.381 | 5,888 | +0 | 0.00% | 120,000 |
| 2025-04-07 | 2025-04-02 | 23.845 | 5,888 | +0 | 0.00% | 140,401 |
| 2025-04-03 | 2025-04-01 | 23.692 | 5,888 | +0 | 0.00% | 139,501 |
| 2025-04-02 | 2025-03-31 | 24.100 | 5,888 | +0 | 0.00% | 141,901 |
| 2025-04-01 | 2025-03-28 | 24.457 | 5,888 | +0 | 0.00% | 144,001 |
| 2025-03-31 | 2025-03-27 | 24.864 | 5,888 | +0 | 0.00% | 146,401 |
| 2025-03-28 | 2025-03-26 | 25.476 | 5,888 | +0 | 0.00% | 150,001 |
| 2025-03-27 | 2025-03-25 | 23.641 | 5,888 | +0 | 0.00% | 139,201 |
| 2025-03-26 | 2025-03-24 | 25.832 | 5,888 | +0 | 0.00% | 152,101 |
| 2025-03-25 | 2025-03-21 | 26.648 | 5,888 | +0 | 0.00% | 156,901 |
| 2025-03-24 | 2025-03-20 | 30.061 | 5,888 | +0 | 0.00% | 177,001 |
| 2025-03-21 | 2025-03-19 | 27.972 | 5,888 | +0 | 0.00% | 164,701 |
| 2025-03-20 | 2025-03-18 | 27.055 | 5,888 | +0 | 0.00% | 159,301 |
| 2025-03-19 | 2025-03-17 | 27.718 | 5,888 | +0 | 0.00% | 163,201 |
| 2025-03-18 | 2025-03-14 | 29.195 | 5,888 | +0 | 0.00% | 171,901 |
| 2025-03-17 | 2025-03-13 | 23.845 | 5,888 | +0 | 0.00% | 140,401 |
| 2025-03-14 | 2025-03-12 | 23.692 | 5,888 | +0 | 0.00% | 139,501 |
| 2025-03-13 | 2025-03-11 | 20.788 | 5,888 | +0 | 0.00% | 122,400 |
| 2025-03-12 | 2025-03-10 | 21.400 | 5,888 | +0 | 0.00% | 126,001 |
| 2025-03-11 | 2025-03-07 | 20.890 | 5,888 | +0 | 0.00% | 123,000 |
| 2025-03-10 | 2025-03-06 | 22.062 | 5,888 | +0 | 0.00% | 129,901 |
| 2025-03-07 | 2025-03-05 | 20.686 | 5,888 | +0 | 0.00% | 121,800 |
| 2025-03-06 | 2025-03-04 | 18.526 | 5,888 | +0 | 0.00% | 109,080 |
| 2025-03-05 | 2025-03-03 | 18.995 | 5,888 | +0 | 0.00% | 111,840 |
| 2025-03-04 | 2025-02-28 | 17.731 | 5,888 | +0 | 0.00% | 104,400 |
| 2025-03-03 | 2025-02-27 | 19.198 | 5,888 | +0 | 0.00% | 113,040 |
| 2025-02-28 | 2025-02-26 | 19.667 | 5,888 | +0 | 0.00% | 115,800 |
| 2025-02-27 | 2025-02-25 | 18.342 | 5,888 | +0 | 0.00% | 108,000 |
| 2025-02-26 | 2025-02-24 | 18.342 | 5,888 | +0 | 0.00% | 108,000 |
| 2025-02-25 | 2025-02-21 | 16.590 | 5,888 | +0 | 0.00% | 97,680 |
| 2025-02-24 | 2025-02-20 | 14.837 | 5,888 | +0 | 0.00% | 87,360 |
| 2025-02-21 | 2025-02-19 | 13.859 | 5,888 | +0 | 0.00% | 81,600 |
| 2025-02-20 | 2025-02-18 | 13.390 | 5,888 | +0 | 0.00% | 78,840 |
| 2025-02-19 | 2025-02-17 | 12.982 | 5,888 | +0 | 0.00% | 76,440 |
| 2025-02-18 | 2025-02-14 | 12.779 | 5,888 | +0 | 0.00% | 75,240 |
| 2025-02-17 | 2025-02-13 | 12.758 | 5,888 | +0 | 0.00% | 75,120 |
| 2025-02-14 | 2025-02-12 | 12.452 | 5,888 | +0 | 0.00% | 73,320 |
| 2025-02-13 | 2025-02-11 | 12.432 | 5,888 | +0 | 0.00% | 73,200 |
| 2025-02-12 | 2025-02-10 | 12.371 | 5,888 | +0 | 0.00% | 72,840 |
| 2025-02-11 | 2025-02-07 | 12.473 | 5,888 | +0 | 0.00% | 73,440 |
| 2025-02-10 | 2025-02-06 | 12.575 | 5,888 | +0 | 0.00% | 74,040 |
| 2025-02-07 | 2025-02-05 | 12.636 | 5,888 | +0 | 0.00% | 74,400 |
| 2025-02-06 | 2025-02-04 | 12.473 | 5,888 | +0 | 0.00% | 73,440 |
| 2025-02-05 | 2025-02-03 | 12.188 | 5,888 | +0 | 0.00% | 71,760 |
| 2025-02-04 | 2025-01-28 | 12.167 | 5,888 | +0 | 0.00% | 71,640 |
| 2025-02-03 | 2025-01-24 | 12.126 | 5,888 | +0 | 0.00% | 71,400 |
| 2025-01-27 | 2025-01-23 | 12.045 | 5,888 | +0 | 0.00% | 70,920 |
| 2025-01-24 | 2025-01-22 | 11.923 | 5,888 | +0 | 0.00% | 70,200 |
| 2025-01-23 | 2025-01-21 | 11.984 | 5,888 | +0 | 0.00% | 70,560 |
| 2025-01-22 | 2025-01-20 | 12.351 | 5,888 | +0 | 0.00% | 72,720 |
| 2025-01-21 | 2025-01-17 | 12.188 | 5,888 | +0 | 0.00% | 71,760 |
| 2025-01-20 | 2025-01-16 | 12.228 | 5,888 | +0 | 0.00% | 72,000 |
| 2025-01-17 | 2025-01-15 | 12.269 | 5,888 | +0 | 0.00% | 72,240 |
| 2025-01-16 | 2025-01-14 | 12.228 | 5,888 | +0 | 0.00% | 72,000 |
| 2025-01-15 | 2025-01-13 | 11.780 | 5,888 | +0 | 0.00% | 69,360 |
| 2025-01-14 | 2025-01-10 | 11.780 | 5,888 | +0 | 0.00% | 69,360 |
| 2025-01-13 | 2025-01-09 | 12.004 | 5,888 | +0 | 0.00% | 70,680 |
| 2025-01-10 | 2025-01-08 | 11.861 | 5,888 | +0 | 0.00% | 69,840 |
| 2025-01-09 | 2025-01-07 | 11.984 | 5,888 | +0 | 0.00% | 70,560 |
| 2025-01-08 | 2025-01-06 | 12.065 | 5,888 | +0 | 0.00% | 71,040 |
| 2025-01-07 | 2025-01-03 | 12.147 | 5,888 | +0 | 0.00% | 71,520 |
| 2025-01-06 | 2025-01-02 | 12.106 | 5,888 | +0 | 0.00% | 71,280 |
| 2025-01-03 | 2024-12-31 | 12.310 | 5,888 | +0 | 0.00% | 72,480 |
| 2025-01-02 | 2024-12-27 | 12.228 | 5,888 | +0 | 0.00% | 72,000 |
| 2024-12-30 | 2024-12-24 | 12.167 | 5,888 | +0 | 0.00% | 71,640 |
| 2024-12-27 | 2024-12-20 | 12.289 | 5,888 | +0 | 0.00% | 72,360 |
| 2024-12-23 | 2024-12-19 | 12.228 | 5,888 | +0 | 0.00% | 72,000 |
| 2024-12-20 | 2024-12-18 | 12.269 | 5,888 | +0 | 0.00% | 72,240 |
| 2024-12-19 | 2024-12-17 | 12.269 | 5,888 | +0 | 0.00% | 72,240 |
| 2024-12-18 | 2024-12-16 | 12.330 | 5,888 | +0 | 0.00% | 72,600 |
| 2024-12-17 | 2024-12-13 | 12.351 | 5,888 | +0 | 0.00% | 72,720 |
| 2024-12-16 | 2024-12-12 | 12.473 | 5,888 | +0 | 0.00% | 73,440 |
| 2024-12-13 | 2024-12-11 | 12.493 | 5,888 | +0 | 0.00% | 73,560 |
| 2024-12-12 | 2024-12-10 | 12.493 | 5,888 | +0 | 0.00% | 73,560 |
| 2024-12-11 | 2024-12-09 | 12.432 | 5,888 | +0 | 0.00% | 73,200 |
| 2024-12-10 | 2024-12-06 | 12.310 | 5,888 | +0 | 0.00% | 72,480 |
| 2024-12-09 | 2024-12-05 | 12.432 | 5,888 | +0 | 0.00% | 73,200 |
| 2024-12-06 | 2024-12-04 | 12.949 | 5,888 | +0 | 0.00% | 76,243 |
| 2024-12-05 | 2024-12-03 | 12.928 | 5,888 | +216 | 0.00% | 76,119 |
| 2024-12-04 | 2024-12-02 | 12.907 | 5,672 | +0 | 0.00% | 73,206 |
| 2024-12-03 | 2024-11-29 | 12.970 | 5,672 | +0 | 0.00% | 73,566 |
| 2024-12-02 | 2024-11-28 | 12.970 | 5,672 | +0 | 0.00% | 73,566 |
| 2024-11-29 | 2024-11-27 | 12.949 | 5,672 | +0 | 0.00% | 73,446 |
| 2024-11-28 | 2024-11-26 | 12.674 | 5,672 | +0 | 0.00% | 71,886 |
| 2024-11-27 | 2024-11-25 | 12.547 | 5,672 | +0 | 0.00% | 71,166 |
| 2024-11-26 | 2024-11-22 | 12.526 | 5,672 | +0 | 0.00% | 71,046 |
| 2024-11-25 | 2024-11-21 | 12.716 | 5,672 | +0 | 0.00% | 72,126 |
| 2024-11-22 | 2024-11-20 | 12.885 | 5,672 | +0 | 0.00% | 73,086 |
| 2024-11-21 | 2024-11-19 | 13.055 | 5,672 | +0 | 0.00% | 74,046 |
| 2024-11-20 | 2024-11-18 | 12.399 | 5,672 | +0 | 0.00% | 70,326 |
| 2024-11-19 | 2024-11-15 | 12.272 | 5,672 | +0 | 0.00% | 69,606 |
| 2024-11-18 | 2024-11-14 | 11.933 | 5,672 | +0 | 0.00% | 67,686 |
| 2024-11-15 | 2024-11-13 | 11.933 | 5,672 | +0 | 0.00% | 67,686 |
| 2024-11-14 | 2024-11-12 | 11.912 | 5,672 | +0 | 0.00% | 67,566 |
| 2024-11-13 | 2024-11-11 | 11.933 | 5,672 | +0 | 0.00% | 67,686 |
| 2024-11-12 | 2024-11-08 | 11.891 | 5,672 | +0 | 0.00% | 67,446 |
| 2024-11-11 | 2024-11-07 | 11.849 | 5,672 | +0 | 0.00% | 67,206 |
| 2024-11-08 | 2024-11-06 | 11.785 | 5,672 | +0 | 0.00% | 66,846 |
| 2024-11-07 | 2024-11-05 | 11.976 | 5,672 | +0 | 0.00% | 67,926 |
| 2024-11-06 | 2024-11-04 | 11.954 | 5,672 | +0 | 0.00% | 67,806 |
| 2024-11-05 | 2024-11-01 | 11.891 | 5,672 | +0 | 0.00% | 67,446 |
| 2024-11-04 | 2024-10-31 | 11.658 | 5,672 | +0 | 0.00% | 66,126 |
| 2024-11-01 | 2024-10-30 | 11.616 | 5,672 | +0 | 0.00% | 65,886 |
| 2024-10-31 | 2024-10-29 | 11.574 | 5,672 | +0 | 0.00% | 65,646 |
| 2024-10-30 | 2024-10-28 | 11.679 | 5,672 | +0 | 0.00% | 66,246 |
| 2024-10-29 | 2024-10-25 | 11.701 | 5,672 | +0 | 0.00% | 66,366 |
| 2024-10-28 | 2024-10-24 | 11.722 | 5,672 | +0 | 0.00% | 66,486 |
| 2024-10-25 | 2024-10-23 | 11.764 | 5,672 | +0 | 0.00% | 66,726 |
| 2024-10-24 | 2024-10-22 | 11.785 | 5,672 | +0 | 0.00% | 66,846 |
| 2024-10-23 | 2024-10-21 | 11.679 | 5,672 | +0 | 0.00% | 66,246 |
| 2024-10-22 | 2024-10-18 | 11.256 | 5,672 | +0 | 0.00% | 63,846 |
| 2024-10-21 | 2024-10-17 | 11.214 | 5,672 | +0 | 0.00% | 63,606 |
| 2024-10-18 | 2024-10-16 | 11.214 | 5,672 | +0 | 0.00% | 63,606 |
| 2024-10-17 | 2024-10-15 | 11.108 | 5,672 | +0 | 0.00% | 63,005 |
| 2024-10-16 | 2024-10-14 | 11.193 | 5,672 | +0 | 0.00% | 63,486 |
| 2024-10-15 | 2024-10-10 | 11.320 | 5,672 | +0 | 0.00% | 64,206 |
| 2024-10-14 | 2024-10-09 | 11.320 | 5,672 | +0 | 0.00% | 64,206 |
| 2024-10-10 | 2024-10-08 | 11.299 | 5,672 | +0 | 0.00% | 64,086 |
| 2024-10-09 | 2024-10-07 | 11.722 | 5,672 | +0 | 0.00% | 66,486 |
| 2024-10-08 | 2024-10-04 | 11.701 | 5,672 | +0 | 0.00% | 66,366 |
| 2024-10-07 | 2024-10-03 | 11.616 | 5,672 | +0 | 0.00% | 65,886 |
| 2024-10-04 | 2024-10-02 | 11.637 | 5,672 | +0 | 0.00% | 66,006 |
| 2024-10-03 | 2024-09-30 | 11.447 | 5,672 | +0 | 0.00% | 64,926 |
| 2024-10-02 | 2024-09-27 | 11.320 | 5,672 | +0 | 0.00% | 64,206 |
| 2024-09-30 | 2024-09-26 | 11.108 | 5,672 | +0 | 0.00% | 63,005 |
| 2024-09-27 | 2024-09-25 | 10.812 | 5,672 | +0 | 0.00% | 61,325 |
| 2024-09-26 | 2024-09-24 | 10.600 | 5,672 | +0 | 0.00% | 60,125 |
| 2024-09-25 | 2024-09-23 | 10.569 | 5,672 | +0 | 0.00% | 59,945 |
| 2024-09-24 | 2024-09-20 | 10.579 | 5,672 | +0 | 0.00% | 60,005 |
| 2024-09-23 | 2024-09-19 | 10.442 | 5,672 | +0 | 0.00% | 59,225 |
| 2024-09-20 | 2024-09-17 | 10.230 | 5,672 | +0 | 0.00% | 58,025 |
| 2024-09-19 | 2024-09-16 | 10.230 | 5,672 | +0 | 0.00% | 58,025 |
| 2024-09-17 | 2024-09-13 | 10.452 | 5,672 | +0 | 0.00% | 59,285 |
| 2024-09-16 | 2024-09-12 | 10.463 | 5,672 | +0 | 0.00% | 59,345 |
| 2024-09-13 | 2024-09-11 | 10.431 | 5,672 | +0 | 0.00% | 59,165 |
| 2024-09-12 | 2024-09-10 | 10.251 | 5,672 | +0 | 0.00% | 58,145 |
| 2024-09-11 | 2024-09-09 | 10.346 | 5,672 | +0 | 0.00% | 58,685 |
| 2024-09-10 | 2024-09-05 | 10.357 | 5,672 | +0 | 0.00% | 58,745 |
| 2024-09-09 | 2024-09-04 | 10.505 | 5,672 | +0 | 0.00% | 59,585 |
| 2024-09-05 | 2024-09-03 | 10.315 | 5,672 | +0 | 0.00% | 58,505 |
| 2024-09-04 | 2024-09-02 | 10.378 | 5,672 | +0 | 0.00% | 58,865 |
| 2024-09-03 | 2024-08-30 | 10.346 | 5,672 | +0 | 0.00% | 58,685 |
| 2024-09-02 | 2024-08-29 | 10.336 | 5,672 | +0 | 0.00% | 58,625 |
| 2024-08-30 | 2024-08-28 | 10.315 | 5,672 | +0 | 0.00% | 58,505 |
| 2024-08-29 | 2024-08-27 | 9.902 | 5,672 | +0 | 0.00% | 56,165 |
| 2024-08-28 | 2024-08-26 | 10.050 | 5,672 | +0 | 0.00% | 57,005 |
| 2024-08-27 | 2024-08-23 | 9.944 | 5,672 | +0 | 0.00% | 56,405 |
| 2024-08-26 | 2024-08-22 | 9.944 | 5,672 | +0 | 0.00% | 56,405 |
| 2024-08-23 | 2024-08-21 | 10.672 | 5,672 | +0 | 0.00% | 60,529 |
| 2024-08-22 | 2024-08-20 | 10.694 | 5,672 | +235 | 0.00% | 60,654 |
| 2024-08-21 | 2024-08-19 | 10.705 | 5,437 | +0 | 0.00% | 58,201 |
| 2024-08-20 | 2024-08-16 | 10.771 | 5,437 | +0 | 0.00% | 58,561 |
| 2024-08-19 | 2024-08-15 | 10.760 | 5,437 | +0 | 0.00% | 58,501 |
| 2024-08-16 | 2024-08-14 | 10.550 | 5,437 | +0 | 0.00% | 57,361 |
| 2024-08-15 | 2024-08-13 | 10.572 | 5,437 | +0 | 0.00% | 57,481 |
| 2024-08-14 | 2024-08-12 | 10.705 | 5,437 | +0 | 0.00% | 58,201 |
| 2024-08-13 | 2024-08-09 | 10.594 | 5,437 | +0 | 0.00% | 57,601 |
| 2024-08-12 | 2024-08-08 | 10.318 | 5,437 | +0 | 0.00% | 56,101 |
| 2024-08-09 | 2024-08-07 | 10.285 | 5,437 | +0 | 0.00% | 55,921 |
| 2024-08-08 | 2024-08-06 | 10.263 | 5,437 | +0 | 0.00% | 55,801 |
| 2024-08-07 | 2024-08-05 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-08-06 | 2024-08-02 | 10.561 | 5,437 | +0 | 0.00% | 57,421 |
| 2024-08-05 | 2024-08-01 | 10.539 | 5,437 | +0 | 0.00% | 57,301 |
| 2024-08-02 | 2024-07-31 | 10.627 | 5,437 | +0 | 0.00% | 57,781 |
| 2024-08-01 | 2024-07-30 | 10.705 | 5,437 | +0 | 0.00% | 58,201 |
| 2024-07-31 | 2024-07-29 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-07-30 | 2024-07-26 | 10.418 | 5,437 | +0 | 0.00% | 56,641 |
| 2024-07-29 | 2024-07-25 | 10.164 | 5,437 | +0 | 0.00% | 55,261 |
| 2024-07-26 | 2024-07-24 | 10.440 | 5,437 | +0 | 0.00% | 56,761 |
| 2024-07-25 | 2024-07-23 | 10.318 | 5,437 | +0 | 0.00% | 56,101 |
| 2024-07-24 | 2024-07-22 | 10.296 | 5,437 | +0 | 0.00% | 55,981 |
| 2024-07-23 | 2024-07-19 | 10.351 | 5,437 | +0 | 0.00% | 56,281 |
| 2024-07-22 | 2024-07-18 | 10.374 | 5,437 | +0 | 0.00% | 56,401 |
| 2024-07-19 | 2024-07-17 | 10.318 | 5,437 | +0 | 0.00% | 56,101 |
| 2024-07-18 | 2024-07-16 | 10.252 | 5,437 | +0 | 0.00% | 55,741 |
| 2024-07-17 | 2024-07-15 | 10.142 | 5,437 | +0 | 0.00% | 55,141 |
| 2024-07-16 | 2024-07-12 | 10.374 | 5,437 | +0 | 0.00% | 56,401 |
| 2024-07-15 | 2024-07-11 | 10.374 | 5,437 | +0 | 0.00% | 56,401 |
| 2024-07-12 | 2024-07-10 | 10.484 | 5,437 | +0 | 0.00% | 57,001 |
| 2024-07-11 | 2024-07-09 | 10.594 | 5,437 | +0 | 0.00% | 57,601 |
| 2024-07-10 | 2024-07-08 | 10.594 | 5,437 | +0 | 0.00% | 57,601 |
| 2024-07-09 | 2024-07-05 | 10.749 | 5,437 | +0 | 0.00% | 58,441 |
| 2024-07-08 | 2024-07-04 | 10.727 | 5,437 | +0 | 0.00% | 58,321 |
| 2024-07-05 | 2024-07-03 | 10.672 | 5,437 | +0 | 0.00% | 58,021 |
| 2024-07-04 | 2024-07-02 | 11.058 | 5,437 | +0 | 0.00% | 60,121 |
| 2024-07-03 | 2024-06-28 | 11.698 | 5,437 | +0 | 0.00% | 63,601 |
| 2024-07-02 | 2024-06-27 | 11.676 | 5,437 | +0 | 0.00% | 63,481 |
| 2024-06-28 | 2024-06-26 | 10.903 | 5,437 | +0 | 0.00% | 59,281 |
| 2024-06-27 | 2024-06-25 | 10.903 | 5,437 | +0 | 0.00% | 59,281 |
| 2024-06-26 | 2024-06-24 | 10.881 | 5,437 | +0 | 0.00% | 59,161 |
| 2024-06-25 | 2024-06-21 | 11.025 | 5,437 | +0 | 0.00% | 59,941 |
| 2024-06-24 | 2024-06-20 | 10.981 | 5,437 | +0 | 0.00% | 59,701 |
| 2024-06-21 | 2024-06-19 | 10.981 | 5,437 | +0 | 0.00% | 59,701 |
| 2024-06-20 | 2024-06-18 | 11.146 | 5,437 | +0 | 0.00% | 60,601 |
| 2024-06-19 | 2024-06-17 | 11.036 | 5,437 | +0 | 0.00% | 60,001 |
| 2024-06-18 | 2024-06-14 | 11.345 | 5,437 | +0 | 0.00% | 61,681 |
| 2024-06-17 | 2024-06-13 | 11.345 | 5,437 | +0 | 0.00% | 61,681 |
| 2024-06-14 | 2024-06-12 | 11.345 | 5,437 | +0 | 0.00% | 61,681 |
| 2024-06-13 | 2024-06-11 | 11.345 | 5,437 | +0 | 0.00% | 61,681 |
| 2024-06-12 | 2024-06-07 | 11.411 | 5,437 | +0 | 0.00% | 62,041 |
| 2024-06-11 | 2024-06-06 | 11.389 | 5,437 | +0 | 0.00% | 61,921 |
| 2024-06-07 | 2024-06-05 | 11.389 | 5,437 | +0 | 0.00% | 61,921 |
| 2024-06-06 | 2024-06-04 | 11.080 | 5,437 | +0 | 0.00% | 60,241 |
| 2024-06-05 | 2024-06-03 | 11.058 | 5,437 | +0 | 0.00% | 60,121 |
| 2024-06-04 | 2024-05-31 | 11.345 | 5,437 | +0 | 0.00% | 61,681 |
| 2024-06-03 | 2024-05-30 | 11.367 | 5,437 | +0 | 0.00% | 61,801 |
| 2024-05-31 | 2024-05-29 | 11.036 | 5,437 | +0 | 0.00% | 60,001 |
| 2024-05-30 | 2024-05-28 | 11.190 | 5,437 | +0 | 0.00% | 60,841 |
| 2024-05-29 | 2024-05-27 | 11.389 | 5,437 | +0 | 0.00% | 61,921 |
| 2024-05-28 | 2024-05-24 | 11.345 | 5,437 | +0 | 0.00% | 61,681 |
| 2024-05-27 | 2024-05-23 | 11.587 | 5,437 | +0 | 0.00% | 63,001 |
| 2024-05-24 | 2024-05-22 | 11.543 | 5,437 | +0 | 0.00% | 62,761 |
| 2024-05-23 | 2024-05-21 | 11.587 | 5,437 | +0 | 0.00% | 63,001 |
| 2024-05-22 | 2024-05-20 | 11.345 | 5,437 | +0 | 0.00% | 61,681 |
| 2024-05-21 | 2024-05-17 | 11.256 | 5,437 | +0 | 0.00% | 61,201 |
| 2024-05-20 | 2024-05-16 | 10.837 | 5,437 | +0 | 0.00% | 58,921 |
| 2024-05-17 | 2024-05-14 | 10.870 | 5,437 | +0 | 0.00% | 59,101 |
| 2024-05-16 | 2024-05-13 | 10.815 | 5,437 | +0 | 0.00% | 58,801 |
| 2024-05-14 | 2024-05-10 | 10.484 | 5,437 | +0 | 0.00% | 57,001 |
| 2024-05-13 | 2024-05-09 | 10.484 | 5,437 | +0 | 0.00% | 57,001 |
| 2024-05-10 | 2024-05-08 | 10.484 | 5,437 | +0 | 0.00% | 57,001 |
| 2024-05-09 | 2024-05-07 | 10.484 | 5,437 | +0 | 0.00% | 57,001 |
| 2024-05-08 | 2024-05-06 | 10.462 | 5,437 | +0 | 0.00% | 56,881 |
| 2024-05-07 | 2024-05-03 | 10.462 | 5,437 | +0 | 0.00% | 56,881 |
| 2024-05-06 | 2024-05-02 | 10.385 | 5,437 | +0 | 0.00% | 56,461 |
| 2024-05-03 | 2024-04-30 | 10.230 | 5,437 | +0 | 0.00% | 55,621 |
| 2024-05-02 | 2024-04-29 | 10.219 | 5,437 | +0 | 0.00% | 55,561 |
| 2024-04-30 | 2024-04-26 | 10.186 | 5,437 | +0 | 0.00% | 55,381 |
| 2024-04-29 | 2024-04-25 | 10.186 | 5,437 | +0 | 0.00% | 55,381 |
| 2024-04-26 | 2024-04-24 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-04-25 | 2024-04-23 | 10.197 | 5,437 | +0 | 0.00% | 55,441 |
| 2024-04-24 | 2024-04-22 | 10.042 | 5,437 | +0 | 0.00% | 54,601 |
| 2024-04-23 | 2024-04-19 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-04-22 | 2024-04-18 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-04-19 | 2024-04-17 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-04-18 | 2024-04-16 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-04-17 | 2024-04-15 | 9.987 | 5,437 | +0 | 0.00% | 54,301 |
| 2024-04-16 | 2024-04-12 | 9.976 | 5,437 | +0 | 0.00% | 54,241 |
| 2024-04-15 | 2024-04-11 | 9.976 | 5,437 | +0 | 0.00% | 54,241 |
| 2024-04-12 | 2024-04-10 | 9.987 | 5,437 | +0 | 0.00% | 54,301 |
| 2024-04-11 | 2024-04-09 | 9.932 | 5,437 | +0 | 0.00% | 54,001 |
| 2024-04-10 | 2024-04-08 | 9.877 | 5,437 | +0 | 0.00% | 53,701 |
| 2024-04-09 | 2024-04-05 | 9.921 | 5,437 | +0 | 0.00% | 53,941 |
| 2024-04-08 | 2024-04-03 | 9.932 | 5,437 | +0 | 0.00% | 54,001 |
| 2024-04-05 | 2024-04-02 | 9.943 | 5,437 | +0 | 0.00% | 54,061 |
| 2024-04-03 | 2024-03-28 | 9.921 | 5,437 | +0 | 0.00% | 53,941 |
| 2024-04-02 | 2024-03-27 | 9.921 | 5,437 | +0 | 0.00% | 53,941 |
| 2024-03-28 | 2024-03-26 | 9.921 | 5,437 | +0 | 0.00% | 53,941 |
| 2024-03-27 | 2024-03-25 | 9.987 | 5,437 | +0 | 0.00% | 54,301 |
| 2024-03-26 | 2024-03-22 | 10.020 | 5,437 | +0 | 0.00% | 54,481 |
| 2024-03-25 | 2024-03-21 | 10.009 | 5,437 | +0 | 0.00% | 54,421 |
| 2024-03-22 | 2024-03-20 | 9.987 | 5,437 | +0 | 0.00% | 54,301 |
| 2024-03-21 | 2024-03-19 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-03-20 | 2024-03-18 | 9.987 | 5,437 | +0 | 0.00% | 54,301 |
| 2024-03-19 | 2024-03-15 | 10.042 | 5,437 | +0 | 0.00% | 54,601 |
| 2024-03-18 | 2024-03-14 | 10.042 | 5,437 | +0 | 0.00% | 54,601 |
| 2024-03-15 | 2024-03-13 | 10.054 | 5,437 | +0 | 0.00% | 54,661 |
| 2024-03-14 | 2024-03-12 | 10.208 | 5,437 | +0 | 0.00% | 55,501 |
| 2024-03-13 | 2024-03-11 | 10.252 | 5,437 | +0 | 0.00% | 55,741 |
| 2024-03-12 | 2024-03-08 | 10.252 | 5,437 | +0 | 0.00% | 55,741 |
| 2024-03-11 | 2024-03-07 | 10.285 | 5,437 | +0 | 0.00% | 55,921 |
| 2024-03-08 | 2024-03-06 | 9.877 | 5,437 | +0 | 0.00% | 53,701 |
| 2024-03-07 | 2024-03-05 | 9.822 | 5,437 | +0 | 0.00% | 53,401 |
| 2024-03-06 | 2024-03-04 | 9.932 | 5,437 | +0 | 0.00% | 54,001 |
| 2024-03-05 | 2024-03-01 | 9.932 | 5,437 | +0 | 0.00% | 54,001 |
| 2024-03-04 | 2024-02-29 | 9.932 | 5,437 | +0 | 0.00% | 54,001 |
| 2024-03-01 | 2024-02-28 | 9.954 | 5,437 | +0 | 0.00% | 54,121 |
| 2024-02-29 | 2024-02-27 | 9.943 | 5,437 | +0 | 0.00% | 54,061 |
| 2024-02-28 | 2024-02-26 | 9.976 | 5,437 | +0 | 0.00% | 54,241 |
| 2024-02-27 | 2024-02-23 | 9.998 | 5,437 | +0 | 0.00% | 54,361 |
| 2024-02-26 | 2024-02-22 | 9.998 | 5,437 | +0 | 0.00% | 54,361 |
| 2024-02-23 | 2024-02-21 | 9.998 | 5,437 | +0 | 0.00% | 54,361 |
| 2024-02-22 | 2024-02-20 | 10.109 | 5,437 | +0 | 0.00% | 54,961 |
| 2024-02-21 | 2024-02-19 | 10.109 | 5,437 | +0 | 0.00% | 54,961 |
| 2024-02-20 | 2024-02-16 | 10.109 | 5,437 | +0 | 0.00% | 54,961 |
| 2024-02-19 | 2024-02-15 | 9.987 | 5,437 | +0 | 0.00% | 54,301 |
| 2024-02-16 | 2024-02-14 | 9.998 | 5,437 | +0 | 0.00% | 54,361 |
| 2024-02-15 | 2024-02-09 | 9.998 | 5,437 | +0 | 0.00% | 54,361 |
| 2024-02-14 | 2024-02-07 | 10.219 | 5,437 | +0 | 0.00% | 55,561 |
| 2024-02-08 | 2024-02-06 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-02-07 | 2024-02-05 | 10.252 | 5,437 | +0 | 0.00% | 55,741 |
| 2024-02-06 | 2024-02-02 | 10.263 | 5,437 | +0 | 0.00% | 55,801 |
| 2024-02-05 | 2024-02-01 | 10.263 | 5,437 | +0 | 0.00% | 55,801 |
| 2024-02-02 | 2024-01-31 | 10.263 | 5,437 | +0 | 0.00% | 55,801 |
| 2024-02-01 | 2024-01-30 | 10.263 | 5,437 | +0 | 0.00% | 55,801 |
| 2024-01-31 | 2024-01-29 | 10.263 | 5,437 | +0 | 0.00% | 55,801 |
| 2024-01-30 | 2024-01-26 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-01-29 | 2024-01-25 | 10.263 | 5,437 | +0 | 0.00% | 55,801 |
| 2024-01-26 | 2024-01-24 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-01-25 | 2024-01-23 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-01-24 | 2024-01-22 | 10.042 | 5,437 | +0 | 0.00% | 54,601 |
| 2024-01-23 | 2024-01-19 | 10.042 | 5,437 | +0 | 0.00% | 54,601 |
| 2024-01-22 | 2024-01-18 | 10.042 | 5,437 | +0 | 0.00% | 54,601 |
| 2024-01-19 | 2024-01-17 | 9.987 | 5,437 | +0 | 0.00% | 54,301 |
| 2024-01-18 | 2024-01-16 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-01-17 | 2024-01-15 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-01-16 | 2024-01-12 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-01-15 | 2024-01-11 | 10.153 | 5,437 | +0 | 0.00% | 55,201 |
| 2024-01-12 | 2024-01-10 | 10.374 | 5,437 | +0 | 0.00% | 56,401 |
| 2024-01-11 | 2024-01-09 | 10.252 | 5,437 | +0 | 0.00% | 55,741 |
| 2024-01-10 | 2024-01-08 | 10.484 | 5,437 | +0 | 0.00% | 57,001 |
| 2024-01-09 | 2024-01-05 | 10.484 | 5,437 | +0 | 0.00% | 57,001 |
| 2024-01-08 | 2024-01-04 | 10.484 | 5,437 | +0 | 0.00% | 57,001 |
| 2024-01-05 | 2024-01-03 | 10.484 | 5,437 | +0 | 0.00% | 57,001 |
| 2024-01-04 | 2024-01-02 | 10.484 | 5,437 | +0 | 0.00% | 57,001 |
| 2024-01-03 | 2023-12-29 | 10.318 | 5,437 | +0 | 0.00% | 56,101 |
| 2024-01-02 | 2023-12-28 | 9.921 | 5,437 | +0 | 0.00% | 53,941 |
| 2023-12-29 | 2023-12-27 | 9.910 | 5,437 | +0 | 0.00% | 53,881 |
| 2023-12-28 | 2023-12-22 | 9.601 | 5,437 | +0 | 0.00% | 52,201 |
| 2023-12-27 | 2023-12-21 | 9.601 | 5,437 | +0 | 0.00% | 52,201 |
| 2023-12-22 | 2023-12-20 | 9.491 | 5,437 | +0 | 0.00% | 51,601 |
| 2023-12-21 | 2023-12-19 | 9.469 | 5,437 | +0 | 0.00% | 51,481 |
| 2023-12-20 | 2023-12-18 | 9.237 | 5,437 | +0 | 0.00% | 50,221 |
| 2023-12-19 | 2023-12-15 | 9.049 | 5,437 | +0 | 0.00% | 49,201 |
| 2023-12-18 | 2023-12-14 | 8.740 | 5,437 | +0 | 0.00% | 47,521 |
| 2023-12-15 | 2023-12-13 | 8.740 | 5,437 | +0 | 0.00% | 47,521 |
| 2023-12-14 | 2023-12-12 | 8.718 | 5,437 | +0 | 0.00% | 47,401 |
| 2023-12-13 | 2023-12-11 | 8.652 | 5,437 | +0 | 0.00% | 47,041 |
| 2023-12-12 | 2023-12-08 | 8.652 | 5,437 | +0 | 0.00% | 47,041 |
| 2023-12-11 | 2023-12-07 | 8.608 | 5,437 | +0 | 0.00% | 46,801 |
| 2023-12-08 | 2023-12-06 | 8.608 | 5,437 | +0 | 0.00% | 46,801 |
| 2023-12-07 | 2023-12-05 | 9.293 | 5,437 | +0 | 0.00% | 50,527 |
| 2023-12-06 | 2023-12-04 | 9.293 | 5,437 | +272 | 0.00% | 50,527 |
| 2023-12-05 | 2023-12-01 | 9.526 | 5,165 | +0 | 0.00% | 49,199 |
| 2023-12-04 | 2023-11-30 | 9.537 | 5,165 | +0 | 0.00% | 49,259 |
| 2023-12-01 | 2023-11-29 | 9.351 | 5,165 | +0 | 0.00% | 48,299 |
| 2023-11-30 | 2023-11-28 | 9.526 | 5,165 | +0 | 0.00% | 49,199 |
| 2023-11-29 | 2023-11-27 | 9.421 | 5,165 | +0 | 0.00% | 48,659 |
| 2023-11-28 | 2023-11-24 | 9.421 | 5,165 | +0 | 0.00% | 48,659 |
| 2023-11-27 | 2023-11-23 | 9.421 | 5,165 | +0 | 0.00% | 48,659 |
| 2023-11-24 | 2023-11-22 | 9.282 | 5,165 | +0 | 0.00% | 47,939 |
| 2023-11-23 | 2023-11-21 | 9.235 | 5,165 | +0 | 0.00% | 47,699 |
| 2023-11-22 | 2023-11-20 | 9.491 | 5,165 | +0 | 0.00% | 49,019 |
| 2023-11-21 | 2023-11-17 | 9.409 | 5,165 | +0 | 0.00% | 48,599 |
| 2023-11-20 | 2023-11-16 | 9.409 | 5,165 | +0 | 0.00% | 48,599 |
| 2023-11-17 | 2023-11-15 | 9.444 | 5,165 | +0 | 0.00% | 48,779 |
| 2023-11-16 | 2023-11-14 | 9.375 | 5,165 | +0 | 0.00% | 48,419 |
| 2023-11-15 | 2023-11-13 | 9.433 | 5,165 | +0 | 0.00% | 48,719 |
| 2023-11-14 | 2023-11-10 | 9.467 | 5,165 | +0 | 0.00% | 48,899 |
| 2023-11-13 | 2023-11-09 | 9.398 | 5,165 | +0 | 0.00% | 48,539 |
| 2023-11-10 | 2023-11-08 | 9.398 | 5,165 | +0 | 0.00% | 48,539 |
| 2023-11-09 | 2023-11-07 | 9.235 | 5,165 | +0 | 0.00% | 47,699 |
| 2023-11-08 | 2023-11-06 | 9.386 | 5,165 | +0 | 0.00% | 48,479 |
| 2023-11-07 | 2023-11-03 | 9.328 | 5,165 | +0 | 0.00% | 48,179 |
| 2023-11-06 | 2023-11-02 | 9.282 | 5,165 | +0 | 0.00% | 47,939 |
| 2023-11-03 | 2023-11-01 | 9.282 | 5,165 | +0 | 0.00% | 47,939 |
| 2023-11-02 | 2023-10-31 | 9.282 | 5,165 | +0 | 0.00% | 47,939 |
| 2023-11-01 | 2023-10-30 | 9.282 | 5,165 | +0 | 0.00% | 47,939 |
| 2023-10-31 | 2023-10-27 | 9.282 | 5,165 | +0 | 0.00% | 47,939 |
| 2023-10-30 | 2023-10-26 | 9.200 | 5,165 | +0 | 0.00% | 47,519 |
| 2023-10-27 | 2023-10-25 | 9.200 | 5,165 | +0 | 0.00% | 47,519 |
| 2023-10-26 | 2023-10-24 | 9.258 | 5,165 | +0 | 0.00% | 47,819 |
| 2023-10-25 | 2023-10-20 | 8.968 | 5,165 | +0 | 0.00% | 46,319 |
| 2023-10-24 | 2023-10-19 | 9.061 | 5,165 | +0 | 0.00% | 46,799 |
| 2023-10-20 | 2023-10-18 | 9.177 | 5,165 | +0 | 0.00% | 47,399 |
| 2023-10-19 | 2023-10-17 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-10-18 | 2023-10-16 | 9.328 | 5,165 | +0 | 0.00% | 48,179 |
| 2023-10-17 | 2023-10-13 | 9.316 | 5,165 | +0 | 0.00% | 48,119 |
| 2023-10-16 | 2023-10-12 | 9.316 | 5,165 | +0 | 0.00% | 48,119 |
| 2023-10-13 | 2023-10-11 | 9.305 | 5,165 | +0 | 0.00% | 48,059 |
| 2023-10-12 | 2023-10-10 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-10-11 | 2023-10-09 | 9.270 | 5,165 | +0 | 0.00% | 47,879 |
| 2023-10-10 | 2023-10-06 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-10-09 | 2023-10-05 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-10-06 | 2023-10-04 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-10-05 | 2023-10-03 | 9.247 | 5,165 | +0 | 0.00% | 47,759 |
| 2023-10-04 | 2023-09-29 | 9.351 | 5,165 | +0 | 0.00% | 48,299 |
| 2023-10-03 | 2023-09-28 | 9.340 | 5,165 | +0 | 0.00% | 48,239 |
| 2023-09-29 | 2023-09-27 | 9.433 | 5,165 | +0 | 0.00% | 48,719 |
| 2023-09-28 | 2023-09-26 | 9.409 | 5,165 | +0 | 0.00% | 48,599 |
| 2023-09-27 | 2023-09-25 | 9.247 | 5,165 | +0 | 0.00% | 47,759 |
| 2023-09-26 | 2023-09-22 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-09-25 | 2023-09-21 | 9.305 | 5,165 | +0 | 0.00% | 48,059 |
| 2023-09-22 | 2023-09-20 | 9.363 | 5,165 | +0 | 0.00% | 48,359 |
| 2023-09-21 | 2023-09-19 | 9.363 | 5,165 | +0 | 0.00% | 48,359 |
| 2023-09-20 | 2023-09-18 | 9.479 | 5,165 | +0 | 0.00% | 48,959 |
| 2023-09-19 | 2023-09-15 | 9.526 | 5,165 | +0 | 0.00% | 49,199 |
| 2023-09-18 | 2023-09-14 | 9.584 | 5,165 | +0 | 0.00% | 49,499 |
| 2023-09-15 | 2023-09-13 | 9.688 | 5,165 | +0 | 0.00% | 50,039 |
| 2023-09-14 | 2023-09-12 | 9.433 | 5,165 | +0 | 0.00% | 48,719 |
| 2023-09-13 | 2023-09-11 | 9.433 | 5,165 | +0 | 0.00% | 48,719 |
| 2023-09-12 | 2023-09-07 | 9.526 | 5,165 | +0 | 0.00% | 49,199 |
| 2023-09-11 | 2023-09-06 | 9.665 | 5,165 | +0 | 0.00% | 49,919 |
| 2023-09-07 | 2023-09-05 | 9.665 | 5,165 | +0 | 0.00% | 49,919 |
| 2023-09-06 | 2023-09-04 | 9.526 | 5,165 | +0 | 0.00% | 49,199 |
| 2023-09-05 | 2023-08-31 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-09-04 | 2023-08-30 | 9.282 | 5,165 | +0 | 0.00% | 47,939 |
| 2023-08-31 | 2023-08-29 | 9.305 | 5,165 | +0 | 0.00% | 48,059 |
| 2023-08-30 | 2023-08-28 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-08-29 | 2023-08-25 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-08-28 | 2023-08-24 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-08-25 | 2023-08-23 | 9.293 | 5,165 | +0 | 0.00% | 47,999 |
| 2023-08-24 | 2023-08-22 | 9.526 | 5,165 | +0 | 0.00% | 49,199 |
| 2023-08-23 | 2023-08-21 | 10.315 | 5,165 | +0 | 0.00% | 53,278 |
| 2023-08-22 | 2023-08-18 | 10.327 | 5,165 | +244 | 0.00% | 53,341 |
| 2023-08-21 | 2023-08-17 | 10.364 | 4,921 | +0 | 0.00% | 51,002 |
| 2023-08-18 | 2023-08-16 | 10.596 | 4,921 | +0 | 0.00% | 52,142 |
| 2023-08-17 | 2023-08-15 | 10.364 | 4,921 | +0 | 0.00% | 51,002 |
| 2023-08-16 | 2023-08-14 | 10.547 | 4,921 | +0 | 0.00% | 51,902 |
| 2023-08-15 | 2023-08-11 | 10.754 | 4,921 | +0 | 0.00% | 52,922 |
| 2023-08-14 | 2023-08-10 | 10.742 | 4,921 | +0 | 0.00% | 52,862 |
| 2023-08-11 | 2023-08-09 | 10.998 | 4,921 | +0 | 0.00% | 54,122 |
| 2023-08-10 | 2023-08-08 | 11.010 | 4,921 | +0 | 0.00% | 54,182 |
| 2023-08-09 | 2023-08-07 | 10.876 | 4,921 | +0 | 0.00% | 53,522 |
| 2023-08-08 | 2023-08-04 | 10.791 | 4,921 | +0 | 0.00% | 53,102 |
| 2023-08-07 | 2023-08-03 | 10.486 | 4,921 | +0 | 0.00% | 51,602 |
| 2023-08-04 | 2023-08-02 | 10.474 | 4,921 | +0 | 0.00% | 51,542 |
| 2023-08-03 | 2023-08-01 | 10.449 | 4,921 | +0 | 0.00% | 51,422 |
| 2023-08-02 | 2023-07-31 | 10.608 | 4,921 | +0 | 0.00% | 52,202 |
| 2023-08-01 | 2023-07-28 | 10.535 | 4,921 | +0 | 0.00% | 51,842 |
| 2023-07-31 | 2023-07-27 | 10.523 | 4,921 | +0 | 0.00% | 51,782 |
| 2023-07-28 | 2023-07-26 | 10.303 | 4,921 | +0 | 0.00% | 50,702 |
| 2023-07-27 | 2023-07-25 | 10.084 | 4,921 | +0 | 0.00% | 49,622 |
| 2023-07-26 | 2023-07-24 | 10.035 | 4,921 | +0 | 0.00% | 49,382 |
| 2023-07-25 | 2023-07-21 | 9.986 | 4,921 | +0 | 0.00% | 49,142 |
| 2023-07-24 | 2023-07-20 | 9.937 | 4,921 | +0 | 0.00% | 48,902 |
| 2023-07-21 | 2023-07-19 | 10.157 | 4,921 | +0 | 0.00% | 49,982 |
| 2023-07-20 | 2023-07-18 | 9.901 | 4,921 | +0 | 0.00% | 48,722 |
| 2023-07-19 | 2023-07-14 | 9.962 | 4,921 | +0 | 0.00% | 49,022 |
| 2023-07-18 | 2023-07-13 | 9.962 | 4,921 | +0 | 0.00% | 49,022 |
| 2023-07-14 | 2023-07-12 | 9.889 | 4,921 | +0 | 0.00% | 48,662 |
| 2023-07-13 | 2023-07-11 | 9.889 | 4,921 | +0 | 0.00% | 48,662 |
| 2023-07-12 | 2023-07-10 | 9.876 | 4,921 | +0 | 0.00% | 48,601 |
| 2023-07-11 | 2023-07-07 | 10.096 | 4,921 | +0 | 0.00% | 49,682 |
| 2023-07-10 | 2023-07-06 | 9.889 | 4,921 | +0 | 0.00% | 48,662 |
| 2023-07-07 | 2023-07-05 | 9.986 | 4,921 | +0 | 0.00% | 49,142 |
| 2023-07-06 | 2023-07-04 | 9.974 | 4,921 | +0 | 0.00% | 49,082 |
| 2023-07-05 | 2023-07-03 | 9.950 | 4,921 | +0 | 0.00% | 48,962 |
| 2023-07-04 | 2023-06-30 | 10.254 | 4,921 | +0 | 0.00% | 50,462 |
| 2023-07-03 | 2023-06-29 | 9.779 | 4,921 | +0 | 0.00% | 48,121 |
| 2023-06-30 | 2023-06-28 | 9.669 | 4,921 | +0 | 0.00% | 47,581 |
| 2023-06-29 | 2023-06-27 | 9.669 | 4,921 | +0 | 0.00% | 47,581 |
| 2023-06-28 | 2023-06-26 | 9.669 | 4,921 | +0 | 0.00% | 47,581 |
| 2023-06-27 | 2023-06-23 | 9.693 | 4,921 | +0 | 0.00% | 47,701 |
| 2023-06-26 | 2023-06-21 | 9.669 | 4,921 | +0 | 0.00% | 47,581 |
| 2023-06-23 | 2023-06-20 | 10.364 | 4,921 | +0 | 0.00% | 51,002 |
| 2023-06-21 | 2023-06-19 | 9.693 | 4,921 | +0 | 0.00% | 47,701 |
| 2023-06-20 | 2023-06-16 | 9.852 | 4,921 | +0 | 0.00% | 48,481 |
| 2023-06-19 | 2023-06-15 | 9.754 | 4,921 | +0 | 0.00% | 48,001 |
| 2023-06-16 | 2023-06-14 | 10.181 | 4,921 | +0 | 0.00% | 50,102 |
| 2023-06-15 | 2023-06-13 | 10.474 | 4,921 | +0 | 0.00% | 51,542 |
| 2023-06-14 | 2023-06-12 | 9.876 | 4,921 | +0 | 0.00% | 48,601 |
| 2023-06-13 | 2023-06-09 | 9.913 | 4,921 | +0 | 0.00% | 48,782 |
| 2023-06-12 | 2023-06-08 | 9.901 | 4,921 | +0 | 0.00% | 48,722 |
| 2023-06-09 | 2023-06-07 | 9.913 | 4,921 | +0 | 0.00% | 48,782 |
| 2023-06-08 | 2023-06-06 | 9.913 | 4,921 | +0 | 0.00% | 48,782 |
| 2023-06-07 | 2023-06-05 | 10.047 | 4,921 | +0 | 0.00% | 49,442 |
| 2023-06-06 | 2023-06-02 | 10.059 | 4,921 | +0 | 0.00% | 49,502 |
| 2023-06-05 | 2023-06-01 | 9.632 | 4,921 | +0 | 0.00% | 47,401 |
| 2023-06-02 | 2023-05-31 | 9.267 | 4,921 | +0 | 0.00% | 45,601 |
| 2023-06-01 | 2023-05-30 | 9.450 | 4,921 | +0 | 0.00% | 46,501 |
| 2023-05-31 | 2023-05-29 | 9.413 | 4,921 | +0 | 0.00% | 46,321 |
| 2023-05-30 | 2023-05-25 | 9.389 | 4,921 | +0 | 0.00% | 46,201 |
| 2023-05-29 | 2023-05-24 | 9.328 | 4,921 | +0 | 0.00% | 45,901 |
| 2023-05-25 | 2023-05-23 | 9.389 | 4,921 | +0 | 0.00% | 46,201 |
| 2023-05-24 | 2023-05-22 | 9.450 | 4,921 | +0 | 0.00% | 46,501 |
| 2023-05-23 | 2023-05-19 | 9.450 | 4,921 | +0 | 0.00% | 46,501 |
| 2023-05-22 | 2023-05-18 | 9.462 | 4,921 | +0 | 0.00% | 46,561 |
| 2023-05-19 | 2023-05-17 | 9.486 | 4,921 | +0 | 0.00% | 46,681 |
| 2023-05-18 | 2023-05-16 | 9.413 | 4,921 | +0 | 0.00% | 46,321 |
| 2023-05-17 | 2023-05-15 | 9.352 | 4,921 | +0 | 0.00% | 46,021 |
| 2023-05-16 | 2023-05-12 | 9.413 | 4,921 | +0 | 0.00% | 46,321 |
| 2023-05-15 | 2023-05-11 | 9.693 | 4,921 | +0 | 0.00% | 47,701 |
| 2023-05-12 | 2023-05-10 | 9.742 | 4,921 | +0 | 0.00% | 47,941 |
| 2023-05-11 | 2023-05-09 | 9.742 | 4,921 | +0 | 0.00% | 47,941 |
| 2023-05-10 | 2023-05-08 | 9.864 | 4,921 | +0 | 0.00% | 48,541 |
| 2023-05-09 | 2023-05-05 | 9.328 | 4,921 | +0 | 0.00% | 45,901 |
| 2023-05-08 | 2023-05-04 | 9.267 | 4,921 | +0 | 0.00% | 45,601 |
| 2023-05-05 | 2023-05-03 | 9.206 | 4,921 | +0 | 0.00% | 45,301 |
| 2023-05-04 | 2023-05-02 | 9.376 | 4,921 | +0 | 0.00% | 46,141 |
| 2023-05-03 | 2023-04-28 | 9.267 | 4,921 | +0 | 0.00% | 45,601 |
| 2023-05-02 | 2023-04-27 | 9.364 | 4,921 | +0 | 0.00% | 46,081 |
| 2023-04-28 | 2023-04-26 | 9.315 | 4,921 | +0 | 0.00% | 45,841 |
| 2023-04-27 | 2023-04-25 | 9.389 | 4,921 | +0 | 0.00% | 46,201 |
| 2023-04-26 | 2023-04-24 | 9.620 | 4,921 | +0 | 0.00% | 47,341 |
| 2023-04-25 | 2023-04-21 | 9.632 | 4,921 | +0 | 0.00% | 47,401 |
| 2023-04-24 | 2023-04-20 | 9.925 | 4,921 | +0 | 0.00% | 48,842 |
| 2023-04-21 | 2023-04-19 | 10.010 | 4,921 | +0 | 0.00% | 49,262 |
| 2023-04-20 | 2023-04-18 | 10.059 | 4,921 | +0 | 0.00% | 49,502 |
| 2023-04-19 | 2023-04-17 | 10.157 | 4,921 | +0 | 0.00% | 49,982 |
| 2023-04-18 | 2023-04-14 | 10.157 | 4,921 | +0 | 0.00% | 49,982 |
| 2023-04-17 | 2023-04-13 | 9.950 | 4,921 | +0 | 0.00% | 48,962 |
| 2023-04-14 | 2023-04-12 | 9.925 | 4,921 | +0 | 0.00% | 48,842 |
| 2023-04-13 | 2023-04-11 | 9.925 | 4,921 | +0 | 0.00% | 48,842 |
| 2023-04-12 | 2023-04-06 | 9.913 | 4,921 | +0 | 0.00% | 48,782 |
| 2023-04-11 | 2023-04-04 | 9.876 | 4,921 | +0 | 0.00% | 48,601 |
| 2023-04-06 | 2023-04-03 | 9.754 | 4,921 | +0 | 0.00% | 48,001 |
| 2023-04-04 | 2023-03-31 | 9.706 | 4,921 | +0 | 0.00% | 47,761 |
| 2023-04-03 | 2023-03-30 | 9.572 | 4,921 | +0 | 0.00% | 47,101 |
| 2023-03-31 | 2023-03-29 | 9.632 | 4,921 | +0 | 0.00% | 47,401 |
| 2023-03-30 | 2023-03-28 | 9.608 | 4,921 | +0 | 0.00% | 47,281 |
| 2023-03-29 | 2023-03-27 | 9.645 | 4,921 | +0 | 0.00% | 47,461 |
| 2023-03-28 | 2023-03-24 | 9.681 | 4,921 | +0 | 0.00% | 47,641 |
| 2023-03-27 | 2023-03-23 | 9.620 | 4,921 | +0 | 0.00% | 47,341 |
| 2023-03-24 | 2023-03-22 | 9.693 | 4,921 | +0 | 0.00% | 47,701 |
| 2023-03-23 | 2023-03-21 | 9.632 | 4,921 | +0 | 0.00% | 47,401 |
| 2023-03-22 | 2023-03-20 | 9.632 | 4,921 | +0 | 0.00% | 47,401 |
| 2023-03-21 | 2023-03-17 | 9.876 | 4,921 | +0 | 0.00% | 48,601 |
| 2023-03-20 | 2023-03-16 | 9.974 | 4,921 | +0 | 0.00% | 49,082 |
| 2023-03-17 | 2023-03-15 | 10.108 | 4,921 | +0 | 0.00% | 49,742 |
| 2023-03-16 | 2023-03-14 | 10.364 | 4,921 | +0 | 0.00% | 51,002 |
| 2023-03-15 | 2023-03-13 | 10.620 | 4,921 | +0 | 0.00% | 52,262 |
| 2023-03-14 | 2023-03-10 | 10.730 | 4,921 | +0 | 0.00% | 52,802 |
| 2023-03-13 | 2023-03-09 | 10.852 | 4,921 | +0 | 0.00% | 53,402 |
| 2023-03-10 | 2023-03-08 | 10.852 | 4,921 | +0 | 0.00% | 53,402 |
| 2023-03-09 | 2023-03-07 | 10.852 | 4,921 | +0 | 0.00% | 53,402 |
| 2023-03-08 | 2023-03-06 | 10.693 | 4,921 | +0 | 0.00% | 52,622 |
| 2023-03-07 | 2023-03-03 | 10.693 | 4,921 | +0 | 0.00% | 52,622 |
| 2023-03-06 | 2023-03-02 | 10.693 | 4,921 | +0 | 0.00% | 52,622 |
| 2023-03-03 | 2023-03-01 | 10.913 | 4,921 | +0 | 0.00% | 53,702 |
| 2023-03-02 | 2023-02-28 | 10.913 | 4,921 | +0 | 0.00% | 53,702 |
| 2023-03-01 | 2023-02-27 | 11.242 | 4,921 | +0 | 0.00% | 55,322 |
| 2023-02-28 | 2023-02-24 | 11.254 | 4,921 | +0 | 0.00% | 55,382 |
| 2023-02-27 | 2023-02-23 | 11.461 | 4,921 | +0 | 0.00% | 56,402 |
| 2023-02-24 | 2023-02-22 | 11.461 | 4,921 | +0 | 0.00% | 56,402 |
| 2023-02-23 | 2023-02-21 | 11.010 | 4,921 | +0 | 0.00% | 54,182 |
| 2023-02-22 | 2023-02-20 | 11.279 | 4,921 | +0 | 0.00% | 55,502 |
| 2023-02-21 | 2023-02-17 | 10.669 | 4,921 | +0 | 0.00% | 52,502 |
| 2023-02-20 | 2023-02-16 | 9.998 | 4,921 | +0 | 0.00% | 49,202 |
| 2023-02-17 | 2023-02-15 | 9.901 | 4,921 | +0 | 0.00% | 48,722 |
| 2023-02-16 | 2023-02-14 | 9.535 | 4,921 | +0 | 0.00% | 46,921 |
| 2023-02-15 | 2023-02-13 | 9.267 | 4,921 | +0 | 0.00% | 45,601 |
| 2023-02-14 | 2023-02-10 | 9.291 | 4,921 | +0 | 0.00% | 45,721 |
| 2023-02-13 | 2023-02-09 | 9.267 | 4,921 | +0 | 0.00% | 45,601 |
| 2023-02-10 | 2023-02-08 | 9.267 | 4,921 | +0 | 0.00% | 45,601 |
| 2023-02-09 | 2023-02-07 | 9.230 | 4,921 | +0 | 0.00% | 45,421 |
| 2023-02-08 | 2023-02-06 | 9.194 | 4,921 | +0 | 0.00% | 45,241 |
| 2023-02-07 | 2023-02-03 | 9.401 | 4,921 | +0 | 0.00% | 46,261 |
| 2023-02-06 | 2023-02-02 | 9.450 | 4,921 | +0 | 0.00% | 46,501 |
| 2023-02-03 | 2023-02-01 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2023-02-02 | 2023-01-31 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2023-02-01 | 2023-01-30 | 9.572 | 4,921 | +0 | 0.00% | 47,101 |
| 2023-01-31 | 2023-01-27 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2023-01-30 | 2023-01-26 | 9.632 | 4,921 | +0 | 0.00% | 47,401 |
| 2023-01-27 | 2023-01-20 | 9.632 | 4,921 | +0 | 0.00% | 47,401 |
| 2023-01-26 | 2023-01-19 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2023-01-20 | 2023-01-18 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2023-01-19 | 2023-01-17 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2023-01-18 | 2023-01-16 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2023-01-17 | 2023-01-13 | 9.401 | 4,921 | +0 | 0.00% | 46,261 |
| 2023-01-16 | 2023-01-12 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2023-01-13 | 2023-01-11 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2023-01-12 | 2023-01-10 | 9.267 | 4,921 | +0 | 0.00% | 45,601 |
| 2023-01-11 | 2023-01-09 | 8.986 | 4,921 | +0 | 0.00% | 44,221 |
| 2023-01-10 | 2023-01-06 | 8.974 | 4,921 | +0 | 0.00% | 44,161 |
| 2023-01-09 | 2023-01-05 | 8.986 | 4,921 | +0 | 0.00% | 44,221 |
| 2023-01-06 | 2023-01-04 | 8.864 | 4,921 | +0 | 0.00% | 43,621 |
| 2023-01-05 | 2023-01-03 | 8.779 | 4,921 | +0 | 0.00% | 43,201 |
| 2023-01-04 | 2022-12-30 | 8.779 | 4,921 | +0 | 0.00% | 43,201 |
| 2023-01-03 | 2022-12-29 | 8.779 | 4,921 | +0 | 0.00% | 43,201 |
| 2022-12-30 | 2022-12-28 | 8.779 | 4,921 | +0 | 0.00% | 43,201 |
| 2022-12-29 | 2022-12-23 | 8.645 | 4,921 | +0 | 0.00% | 42,541 |
| 2022-12-28 | 2022-12-22 | 8.852 | 4,921 | +0 | 0.00% | 43,561 |
| 2022-12-23 | 2022-12-21 | 9.169 | 4,921 | +0 | 0.00% | 45,121 |
| 2022-12-22 | 2022-12-20 | 9.340 | 4,921 | +0 | 0.00% | 45,961 |
| 2022-12-21 | 2022-12-19 | 9.450 | 4,921 | +0 | 0.00% | 46,501 |
| 2022-12-20 | 2022-12-16 | 9.754 | 4,921 | +0 | 0.00% | 48,001 |
| 2022-12-19 | 2022-12-15 | 9.767 | 4,921 | +0 | 0.00% | 48,061 |
| 2022-12-16 | 2022-12-14 | 9.828 | 4,921 | +0 | 0.00% | 48,361 |
| 2022-12-15 | 2022-12-13 | 9.754 | 4,921 | +0 | 0.00% | 48,001 |
| 2022-12-14 | 2022-12-12 | 9.572 | 4,921 | +0 | 0.00% | 47,101 |
| 2022-12-13 | 2022-12-09 | 9.876 | 4,921 | +0 | 0.00% | 48,601 |
| 2022-12-12 | 2022-12-08 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2022-12-09 | 2022-12-07 | 9.511 | 4,921 | +0 | 0.00% | 46,801 |
| 2022-12-08 | 2022-12-06 | 9.303 | 4,921 | +0 | 0.00% | 45,781 |
| 2022-12-07 | 2022-12-05 | 9.303 | 4,921 | +0 | 0.00% | 45,781 |
| 2022-12-06 | 2022-12-02 | 9.035 | 4,921 | +0 | 0.00% | 44,461 |
| 2022-12-05 | 2022-12-01 | 10.268 | 4,921 | +0 | 0.00% | 50,528 |
| 2022-12-02 | 2022-11-30 | 10.024 | 4,921 | +246 | 0.00% | 49,328 |
| 2022-12-01 | 2022-11-29 | 9.883 | 4,675 | +0 | 0.00% | 46,202 |
| 2022-11-30 | 2022-11-28 | 9.408 | 4,675 | +0 | 0.00% | 43,982 |
| 2022-11-29 | 2022-11-25 | 9.369 | 4,675 | +0 | 0.00% | 43,802 |
| 2022-11-28 | 2022-11-24 | 9.434 | 4,675 | +0 | 0.00% | 44,102 |
| 2022-11-25 | 2022-11-23 | 9.626 | 4,675 | +0 | 0.00% | 45,002 |
| 2022-11-24 | 2022-11-22 | 9.626 | 4,675 | +0 | 0.00% | 45,002 |
| 2022-11-23 | 2022-11-21 | 9.459 | 4,675 | +0 | 0.00% | 44,222 |
| 2022-11-22 | 2022-11-18 | 9.729 | 4,675 | +0 | 0.00% | 45,482 |
| 2022-11-21 | 2022-11-17 | 9.241 | 4,675 | +0 | 0.00% | 43,202 |
| 2022-11-18 | 2022-11-16 | 9.241 | 4,675 | +0 | 0.00% | 43,202 |
| 2022-11-17 | 2022-11-15 | 9.703 | 4,675 | +0 | 0.00% | 45,362 |
| 2022-11-16 | 2022-11-14 | 9.613 | 4,675 | +0 | 0.00% | 44,942 |
| 2022-11-15 | 2022-11-11 | 9.498 | 4,675 | +0 | 0.00% | 44,402 |
| 2022-11-14 | 2022-11-10 | 9.138 | 4,675 | +0 | 0.00% | 42,722 |
| 2022-11-11 | 2022-11-09 | 9.177 | 4,675 | +0 | 0.00% | 42,902 |
| 2022-11-10 | 2022-11-08 | 8.971 | 4,675 | +0 | 0.00% | 41,942 |
| 2022-11-09 | 2022-11-07 | 8.946 | 4,675 | +0 | 0.00% | 41,822 |
| 2022-11-08 | 2022-11-04 | 8.946 | 4,675 | +0 | 0.00% | 41,822 |
| 2022-11-07 | 2022-11-03 | 8.548 | 4,675 | +0 | 0.00% | 39,962 |
| 2022-11-04 | 2022-11-02 | 8.548 | 4,675 | +0 | 0.00% | 39,962 |
| 2022-11-03 | 2022-11-01 | 8.894 | 4,675 | +0 | 0.00% | 41,582 |
| 2022-11-02 | 2022-10-31 | 8.856 | 4,675 | +0 | 0.00% | 41,402 |
| 2022-11-01 | 2022-10-28 | 8.869 | 4,675 | +0 | 0.00% | 41,462 |
| 2022-10-31 | 2022-10-27 | 8.946 | 4,675 | +0 | 0.00% | 41,822 |
| 2022-10-28 | 2022-10-26 | 8.946 | 4,675 | +0 | 0.00% | 41,822 |
| 2022-10-27 | 2022-10-25 | 8.984 | 4,675 | +0 | 0.00% | 42,002 |
| 2022-10-26 | 2022-10-24 | 9.395 | 4,675 | +0 | 0.00% | 43,922 |
| 2022-10-25 | 2022-10-21 | 9.703 | 4,675 | +0 | 0.00% | 45,362 |
| 2022-10-24 | 2022-10-20 | 9.690 | 4,675 | +0 | 0.00% | 45,302 |
| 2022-10-21 | 2022-10-19 | 9.690 | 4,675 | +0 | 0.00% | 45,302 |
| 2022-10-20 | 2022-10-18 | 9.690 | 4,675 | +0 | 0.00% | 45,302 |
| 2022-10-19 | 2022-10-17 | 9.690 | 4,675 | +0 | 0.00% | 45,302 |
| 2022-10-18 | 2022-10-14 | 9.690 | 4,675 | +0 | 0.00% | 45,302 |
| 2022-10-17 | 2022-10-13 | 9.703 | 4,675 | +0 | 0.00% | 45,362 |
| 2022-10-14 | 2022-10-12 | 9.703 | 4,675 | +0 | 0.00% | 45,362 |
| 2022-10-13 | 2022-10-11 | 9.703 | 4,675 | +0 | 0.00% | 45,362 |
| 2022-10-12 | 2022-10-10 | 9.754 | 4,675 | +0 | 0.00% | 45,602 |
| 2022-10-11 | 2022-10-07 | 9.883 | 4,675 | +0 | 0.00% | 46,202 |
| 2022-10-10 | 2022-10-06 | 10.268 | 4,675 | +0 | 0.00% | 48,002 |
| 2022-10-07 | 2022-10-05 | 9.985 | 4,675 | +0 | 0.00% | 46,682 |
| 2022-10-06 | 2022-10-03 | 9.985 | 4,675 | +0 | 0.00% | 46,682 |
| 2022-10-05 | 2022-09-30 | 9.985 | 4,675 | +0 | 0.00% | 46,682 |
| 2022-10-03 | 2022-09-29 | 9.985 | 4,675 | +0 | 0.00% | 46,682 |
| 2022-09-30 | 2022-09-28 | 9.947 | 4,675 | +0 | 0.00% | 46,502 |
| 2022-09-29 | 2022-09-27 | 9.998 | 4,675 | +0 | 0.00% | 46,742 |
| 2022-09-28 | 2022-09-26 | 10.370 | 4,675 | +0 | 0.00% | 48,482 |
| 2022-09-27 | 2022-09-23 | 10.088 | 4,675 | +0 | 0.00% | 47,162 |
| 2022-09-26 | 2022-09-22 | 10.075 | 4,675 | +0 | 0.00% | 47,102 |
| 2022-09-23 | 2022-09-21 | 10.101 | 4,675 | +0 | 0.00% | 47,222 |
| 2022-09-22 | 2022-09-20 | 10.127 | 4,675 | +0 | 0.00% | 47,342 |
| 2022-09-21 | 2022-09-19 | 10.114 | 4,675 | +0 | 0.00% | 47,282 |
| 2022-09-20 | 2022-09-16 | 10.165 | 4,675 | +0 | 0.00% | 47,522 |
| 2022-09-19 | 2022-09-15 | 10.216 | 4,675 | +0 | 0.00% | 47,762 |
| 2022-09-16 | 2022-09-14 | 10.242 | 4,675 | +0 | 0.00% | 47,882 |
| 2022-09-15 | 2022-09-13 | 10.242 | 4,675 | +0 | 0.00% | 47,882 |
| 2022-09-14 | 2022-09-09 | 10.242 | 4,675 | +0 | 0.00% | 47,882 |
| 2022-09-13 | 2022-09-08 | 10.242 | 4,675 | +0 | 0.00% | 47,882 |
| 2022-09-09 | 2022-09-07 | 10.268 | 4,675 | +0 | 0.00% | 48,002 |
| 2022-09-08 | 2022-09-06 | 10.268 | 4,675 | +0 | 0.00% | 48,002 |
| 2022-09-07 | 2022-09-05 | 10.255 | 4,675 | +0 | 0.00% | 47,942 |
| 2022-09-06 | 2022-09-02 | 10.370 | 4,675 | +0 | 0.00% | 48,482 |
| 2022-09-05 | 2022-09-01 | 10.370 | 4,675 | +0 | 0.00% | 48,482 |
| 2022-09-02 | 2022-08-31 | 10.370 | 4,675 | +0 | 0.00% | 48,482 |
| 2022-09-01 | 2022-08-30 | 10.370 | 4,675 | +0 | 0.00% | 48,482 |
| 2022-08-31 | 2022-08-29 | 10.370 | 4,675 | +0 | 0.00% | 48,482 |
| 2022-08-30 | 2022-08-26 | 10.653 | 4,675 | +0 | 0.00% | 49,802 |
| 2022-08-29 | 2022-08-25 | 10.666 | 4,675 | +0 | 0.00% | 49,862 |
| 2022-08-26 | 2022-08-24 | 10.858 | 4,675 | +0 | 0.00% | 50,762 |
| 2022-08-25 | 2022-08-23 | 10.666 | 4,675 | +0 | 0.00% | 49,862 |
| 2022-08-24 | 2022-08-22 | 10.781 | 4,675 | +0 | 0.00% | 50,402 |
| 2022-08-23 | 2022-08-19 | 10.910 | 4,675 | +0 | 0.00% | 51,002 |
| 2022-08-22 | 2022-08-18 | 11.243 | 4,675 | +0 | 0.00% | 52,562 |
| 2022-08-19 | 2022-08-17 | 12.562 | 4,675 | +0 | 0.00% | 58,729 |
| 2022-08-18 | 2022-08-16 | 12.562 | 4,675 | +200 | 0.00% | 58,729 |
| 2022-08-17 | 2022-08-15 | 12.549 | 4,475 | +0 | 0.00% | 56,157 |
| 2022-08-16 | 2022-08-12 | 12.522 | 4,475 | +0 | 0.00% | 56,037 |
| 2022-08-15 | 2022-08-11 | 11.651 | 4,475 | +0 | 0.00% | 52,137 |
| 2022-08-12 | 2022-08-10 | 11.651 | 4,475 | +0 | 0.00% | 52,137 |
| 2022-08-11 | 2022-08-09 | 11.664 | 4,475 | +0 | 0.00% | 52,197 |
| 2022-08-10 | 2022-08-08 | 11.664 | 4,475 | +0 | 0.00% | 52,197 |
| 2022-08-09 | 2022-08-05 | 11.798 | 4,475 | +0 | 0.00% | 52,797 |
| 2022-08-08 | 2022-08-04 | 11.436 | 4,475 | +0 | 0.00% | 51,177 |
| 2022-08-05 | 2022-08-03 | 11.490 | 4,475 | +0 | 0.00% | 51,417 |
| 2022-08-04 | 2022-08-02 | 11.611 | 4,475 | +0 | 0.00% | 51,957 |
| 2022-08-03 | 2022-08-01 | 12.093 | 4,475 | +0 | 0.00% | 54,117 |
| 2022-08-02 | 2022-07-29 | 12.133 | 4,475 | +0 | 0.00% | 54,297 |
| 2022-08-01 | 2022-07-28 | 12.335 | 4,475 | +0 | 0.00% | 55,197 |
| 2022-07-29 | 2022-07-27 | 12.294 | 4,475 | +0 | 0.00% | 55,017 |
| 2022-07-28 | 2022-07-26 | 12.348 | 4,475 | +0 | 0.00% | 55,257 |
| 2022-07-27 | 2022-07-25 | 12.241 | 4,475 | +0 | 0.00% | 54,777 |
| 2022-07-26 | 2022-07-22 | 12.335 | 4,475 | +0 | 0.00% | 55,197 |
| 2022-07-25 | 2022-07-21 | 12.335 | 4,475 | +0 | 0.00% | 55,197 |
| 2022-07-22 | 2022-07-20 | 12.335 | 4,475 | +0 | 0.00% | 55,197 |
| 2022-07-21 | 2022-07-19 | 12.241 | 4,475 | +0 | 0.00% | 54,777 |
| 2022-07-20 | 2022-07-18 | 12.241 | 4,475 | +0 | 0.00% | 54,777 |
| 2022-07-19 | 2022-07-15 | 12.013 | 4,475 | +0 | 0.00% | 53,757 |
| 2022-07-18 | 2022-07-14 | 12.308 | 4,475 | +0 | 0.00% | 55,077 |
| 2022-07-15 | 2022-07-13 | 12.187 | 4,475 | +0 | 0.00% | 54,537 |
| 2022-07-14 | 2022-07-12 | 12.321 | 4,475 | +0 | 0.00% | 55,137 |
| 2022-07-13 | 2022-07-11 | 12.361 | 4,475 | +0 | 0.00% | 55,317 |
| 2022-07-12 | 2022-07-08 | 12.603 | 4,475 | +0 | 0.00% | 56,397 |
| 2022-07-11 | 2022-07-07 | 12.335 | 4,475 | +0 | 0.00% | 55,197 |
| 2022-07-08 | 2022-07-06 | 12.723 | 4,475 | +0 | 0.00% | 56,937 |
| 2022-07-07 | 2022-07-05 | 12.737 | 4,475 | +0 | 0.00% | 56,997 |
| 2022-07-06 | 2022-07-04 | 13.139 | 4,475 | +0 | 0.00% | 58,797 |
| 2022-07-05 | 2022-06-30 | 13.260 | 4,475 | +0 | 0.00% | 59,337 |
| 2022-07-04 | 2022-06-29 | 13.943 | 4,475 | +0 | 0.00% | 62,397 |
| 2022-06-30 | 2022-06-28 | 14.399 | 4,475 | +4,475 | 0.00% | 64,437 |
| 2021-08-16 | 2021-08-12 | 15.842 | 0 | -263,538 | ||
| 2021-03-12 | 2021-03-10 | 12.850 | 263,538 | +70,193 | 0.10% | 3,386,546 |
| 2021-03-11 | 2021-03-09 | 13.249 | 193,345 | -70,193 | 0.07% | 2,561,670 |
| 2021-01-13 | 2021-01-11 | 11.084 | 263,538 | +70,193 | 0.10% | 2,920,990 |
| 2020-12-08 | 2020-12-04 | 10.386 | 193,345 | +193,345 | 0.07% | 2,008,019 |
| 2020-12-03 | 2020-12-01 | 10.917 | 0 | -188,791 | ||
| 2020-08-24 | 2020-08-20 | 8.286 | 188,791 | +188,791 | 0.07% | 1,564,362 |
| 2020-08-19 | 2020-08-17 | 9.173 | 0 | -180,542 | ||
| 2020-08-03 | 2020-07-30 | 10.707 | 180,542 | -1,343 | 0.07% | 1,933,097 |
| 2020-05-26 | 2020-05-22 | 9.158 | 181,885 | -2,014 | 0.07% | 1,665,784 |
| 2020-04-20 | 2020-04-16 | 9.382 | 183,899 | -135,646 | 0.07% | 1,725,308 |
| 2020-04-17 | 2020-04-15 | 9.322 | 319,545 | -34,918 | 0.12% | 2,978,880 |
| 2020-04-16 | 2020-04-14 | 9.307 | 354,463 | -33,576 | 0.14% | 3,299,116 |
| 2020-04-09 | 2020-04-07 | 9.218 | 388,039 | -6,044 | 0.15% | 3,576,948 |
| 2020-04-07 | 2020-04-03 | 9.114 | 394,083 | -2,014 | 0.15% | 3,591,582 |
| 2020-03-31 | 2020-03-27 | 8.369 | 396,097 | -658 | 0.15% | 3,315,007 |
| 2020-03-26 | 2020-03-24 | 9.024 | 396,755 | +217,556 | 0.15% | 3,580,483 |
| 2020-03-20 | 2020-03-18 | 9.531 | 179,199 | -141,998 | 0.07% | 1,707,899 |
| 2020-02-05 | 2020-02-03 | 10.856 | 321,197 | +143,081 | 0.13% | 3,486,949 |
| 2019-12-10 | 2019-12-06 | 10.558 | 178,116 | +178,116 | 0.07% | 1,880,597 |
| 2019-12-05 | 2019-12-03 | 10.834 | 0 | -174,320 | ||
| 2019-10-21 | 2019-10-17 | 10.043 | 174,320 | -34,483 | 0.07% | 1,750,617 |
| 2019-10-18 | 2019-10-16 | 10.043 | 208,803 | -16,917 | 0.08% | 2,096,914 |
| 2019-10-17 | 2019-10-15 | 10.043 | 225,720 | -4,554 | 0.09% | 2,266,804 |
| 2019-10-15 | 2019-10-11 | 9.875 | 230,274 | -9,109 | 0.09% | 2,273,996 |
| 2019-10-14 | 2019-10-10 | 9.875 | 239,383 | -6,572 | 0.10% | 2,363,949 |
| 2019-10-11 | 2019-10-09 | 9.966 | 245,955 | -3,838 | 0.10% | 2,451,303 |
| 2019-10-09 | 2019-10-04 | 9.997 | 249,793 | -1,302 | 0.10% | 2,497,156 |
| 2019-09-30 | 2019-09-26 | 10.271 | 251,095 | -1,951 | 0.10% | 2,578,944 |
| 2019-09-26 | 2019-09-24 | 9.997 | 253,046 | +78,726 | 0.10% | 2,529,676 |
| 2019-09-25 | 2019-09-23 | 10.179 | 174,320 | -80,028 | 0.07% | 1,774,489 |
| 2019-09-19 | 2019-09-17 | 10.560 | 254,348 | -1,301 | 0.10% | 2,685,888 |
| 2019-09-11 | 2019-09-09 | 9.708 | 255,649 | -651 | 0.10% | 2,481,789 |
| 2019-09-05 | 2019-09-03 | 9.632 | 256,300 | -1,951 | 0.10% | 2,468,609 |
| 2019-09-02 | 2019-08-29 | 9.677 | 258,251 | -2,163 | 0.10% | 2,499,189 |
| 2019-08-29 | 2019-08-27 | 10.179 | 260,414 | +86,094 | 0.10% | 2,650,883 |
| 2019-08-26 | 2019-08-22 | 11.032 | 174,320 | +174,320 | 0.07% | 1,923,026 |
| 2019-08-22 | 2019-08-20 | 11.493 | 0 | -644 | ||
| 2019-08-21 | 2019-08-19 | 11.493 | 644 | -253,537 | 0.00% | 7,401 |
| 2019-08-16 | 2019-08-14 | 11.570 | 254,181 | -644 | 0.10% | 2,940,987 |
| 2019-07-17 | 2019-07-15 | 12.611 | 254,825 | +170,786 | 0.10% | 3,213,600 |
| 2019-05-08 | 2019-05-06 | 12.564 | 84,039 | -650 | 0.03% | 1,055,901 |
| 2019-05-03 | 2019-04-30 | 13.015 | 84,689 | -1,931 | 0.03% | 1,102,211 |
| 2019-04-29 | 2019-04-25 | 13.201 | 86,620 | -1,288 | 0.04% | 1,143,486 |
| 2019-04-25 | 2019-04-23 | 12.797 | 87,908 | -1,302 | 0.04% | 1,124,992 |
| 2019-04-24 | 2019-04-18 | 13.077 | 89,210 | -644 | 0.04% | 1,166,593 |
| 2019-04-23 | 2019-04-17 | 13.450 | 89,854 | -59,899 | 0.04% | 1,208,507 |
| 2019-03-27 | 2019-03-25 | 14.149 | 149,753 | -915 | 0.06% | 2,118,789 |
| 2019-03-20 | 2019-03-18 | 14.723 | 150,668 | -1,288 | 0.06% | 2,218,315 |
| 2019-03-19 | 2019-03-15 | 14.708 | 151,956 | -2,994 | 0.06% | 2,234,918 |
| 2019-03-15 | 2019-03-13 | 14.413 | 154,950 | +22,310 | 0.06% | 2,233,229 |
| 2019-03-08 | 2019-03-06 | 14.242 | 132,640 | +23,395 | 0.05% | 1,889,025 |
| 2019-03-06 | 2019-03-04 | 13.962 | 109,245 | +19,333 | 0.04% | 1,525,299 |
| 2019-02-26 | 2019-02-22 | 12.316 | 89,912 | +22,948 | 0.04% | 1,107,349 |
| 2018-12-13 | 2018-12-11 | 11.726 | 66,964 | -644 | 0.03% | 785,203 |
| 2018-12-11 | 2018-12-07 | 11.881 | 67,608 | +67,608 | 0.03% | 803,255 |
| 2018-12-07 | 2018-12-05 | 12.691 | 0 | -62,720 | ||
| 2018-11-29 | 2018-11-27 | 12.994 | 62,720 | -5,645 | 0.03% | 814,999 |
| 2018-11-28 | 2018-11-26 | 13.010 | 68,365 | -1,254 | 0.03% | 889,441 |
| 2018-11-23 | 2018-11-21 | 13.170 | 69,619 | -96,589 | 0.03% | 916,856 |
| 2018-11-20 | 2018-11-16 | 13.680 | 166,208 | -119,570 | 0.07% | 2,273,696 |
| 2018-11-15 | 2018-11-13 | 13.728 | 285,778 | +22,354 | 0.12% | 3,923,062 |
| 2018-11-14 | 2018-11-12 | 13.568 | 263,424 | -78,419 | 0.11% | 3,574,194 |
| 2018-11-12 | 2018-11-08 | 13.265 | 341,843 | +244,627 | 0.14% | 4,534,644 |
| 2018-11-01 | 2018-10-30 | 11.288 | 97,216 | -960 | 0.04% | 1,097,398 |
| 2018-10-31 | 2018-10-29 | 11.288 | 98,176 | -5,603 | 0.04% | 1,108,235 |
| 2018-10-26 | 2018-10-24 | 10.985 | 103,779 | -2,486 | 0.04% | 1,140,045 |
| 2018-10-23 | 2018-10-19 | 10.842 | 106,265 | -655 | 0.04% | 1,152,106 |
| 2018-10-22 | 2018-10-18 | 10.730 | 106,920 | -3,761 | 0.04% | 1,147,274 |
| 2018-10-15 | 2018-10-11 | 10.507 | 110,681 | -4,373 | 0.05% | 1,162,925 |
| 2018-10-12 | 2018-10-10 | 10.539 | 115,054 | -2,504 | 0.05% | 1,212,541 |
| 2018-10-10 | 2018-10-08 | 10.922 | 117,558 | -663 | 0.05% | 1,283,914 |
| 2018-10-05 | 2018-10-03 | 11.161 | 118,221 | -3,481 | 0.05% | 1,319,429 |
| 2018-09-13 | 2018-09-11 | 11.033 | 121,702 | +121,702 | 0.05% | 1,342,756 |
| 2018-09-10 | 2018-09-06 | 11.193 | 0 | -82,791 | ||
| 2018-08-23 | 2018-08-21 | 10.370 | 82,791 | -54,566 | 0.03% | 858,552 |
| 2018-08-22 | 2018-08-20 | 9.945 | 137,357 | -18,033 | 0.06% | 1,365,993 |
| 2018-08-20 | 2018-08-16 | 10.534 | 155,390 | -24,354 | 0.07% | 1,636,828 |
| 2018-08-03 | 2018-08-01 | 12.398 | 179,744 | -60,525 | 0.08% | 2,228,526 |
| 2018-07-19 | 2018-07-17 | 13.592 | 240,269 | -15,285 | 0.10% | 3,265,824 |
| 2018-07-17 | 2018-07-13 | 13.936 | 255,554 | -1,223 | 0.11% | 3,561,363 |
| 2018-07-10 | 2018-07-06 | 14.083 | 256,777 | -22,999 | 0.11% | 3,616,207 |
| 2018-07-09 | 2018-07-05 | 14.132 | 279,776 | -1,816 | 0.12% | 3,953,832 |
| 2018-06-27 | 2018-06-25 | 15.866 | 281,592 | -4,280 | 0.12% | 4,467,721 |
| 2018-06-19 | 2018-06-14 | 17.338 | 285,872 | +91,456 | 0.12% | 4,956,459 |
| 2018-06-15 | 2018-06-13 | 17.698 | 194,416 | -91,706 | 0.08% | 3,440,751 |
| 2018-05-28 | 2018-05-24 | 17.665 | 286,122 | -3,108 | 0.12% | 5,054,393 |
| 2018-05-25 | 2018-05-23 | 17.436 | 289,230 | -23,617 | 0.12% | 5,043,065 |
| 2018-05-24 | 2018-05-21 | 17.371 | 312,847 | -7,317 | 0.13% | 5,434,386 |
| 2018-05-23 | 2018-05-18 | 17.698 | 320,164 | -3,027 | 0.14% | 5,666,224 |
| 2018-05-21 | 2018-05-17 | 17.960 | 323,191 | -7,275 | 0.14% | 5,804,377 |
| 2018-05-18 | 2018-05-16 | 17.960 | 330,466 | -6,015 | 0.14% | 5,935,033 |
| 2018-05-17 | 2018-05-15 | 18.221 | 336,481 | -35,466 | 0.14% | 6,131,119 |
| 2018-05-16 | 2018-05-14 | 18.287 | 371,947 | +4,502 | 0.16% | 6,801,690 |
| 2018-05-15 | 2018-05-11 | 17.174 | 367,445 | -4,270 | 0.16% | 6,310,672 |
| 2018-05-14 | 2018-05-10 | 17.305 | 371,715 | -9,170 | 0.16% | 6,432,648 |
| 2018-05-11 | 2018-05-09 | 17.207 | 380,885 | +64,805 | 0.16% | 6,553,957 |
| 2018-05-09 | 2018-05-07 | 17.076 | 316,080 | -24,455 | 0.14% | 5,397,486 |
| 2018-05-08 | 2018-05-04 | 17.305 | 340,535 | -733,647 | 0.15% | 5,893,068 |
| 2018-05-03 | 2018-04-30 | 17.861 | 1,074,182 | -1,683,730 | 0.46% | 19,186,445 |
| 2018-05-02 | 2018-04-27 | 17.534 | 2,757,912 | +191,981 | 1.18% | 48,358,096 |
| 2018-04-30 | 2018-04-26 | 17.927 | 2,565,931 | -275,729 | 1.10% | 45,999,121 |
| 2018-04-27 | 2018-04-25 | 18.418 | 2,841,660 | -60,526 | 1.22% | 52,336,479 |
| 2018-04-26 | 2018-04-24 | 17.861 | 2,902,186 | +2,199,718 | 1.24% | 51,837,241 |
| 2018-04-24 | 2018-04-20 | 17.763 | 702,468 | -2,200,941 | 0.30% | 12,478,155 |
| 2018-04-13 | 2018-04-11 | 18.189 | 2,903,409 | -16,948 | 1.25% | 52,808,886 |
| 2018-04-12 | 2018-04-10 | 18.385 | 2,920,357 | -1,210 | 1.25% | 53,690,353 |
| 2018-04-09 | 2018-04-04 | 18.974 | 2,921,567 | -91,088 | 1.25% | 55,432,931 |
| 2018-04-06 | 2018-04-03 | 18.614 | 3,012,655 | -43,456 | 1.29% | 56,077,115 |
| 2018-04-04 | 2018-03-29 | 19.170 | 3,056,111 | +97,257 | 1.31% | 58,585,580 |
| 2018-04-03 | 2018-03-28 | 17.992 | 2,958,854 | -104,991 | 1.27% | 53,236,589 |
| 2018-03-29 | 2018-03-27 | 18.385 | 3,063,845 | +102,570 | 1.31% | 56,328,359 |
| 2018-03-28 | 2018-03-26 | 17.338 | 2,961,275 | -105,560 | 1.27% | 51,342,688 |
| 2018-03-27 | 2018-03-23 | 16.913 | 3,066,835 | -605 | 1.32% | 51,868,651 |
| 2018-03-26 | 2018-03-22 | 17.338 | 3,067,440 | -1,210 | 1.32% | 53,183,381 |
| 2018-03-23 | 2018-03-21 | 16.847 | 3,068,650 | +2,199,731 | 1.32% | 51,698,576 |
| 2018-03-22 | 2018-03-20 | 17.174 | 868,919 | -9,079 | 0.37% | 14,923,222 |
| 2018-03-21 | 2018-03-19 | 17.403 | 877,998 | +93,125 | 0.38% | 15,280,204 |
| 2018-03-20 | 2018-03-16 | 17.534 | 784,873 | -14,252 | 0.34% | 13,762,210 |
| 2018-03-19 | 2018-03-15 | 17.567 | 799,125 | -111,064 | 0.34% | 14,038,251 |
| 2018-03-16 | 2018-03-14 | 16.586 | 910,189 | -83,147 | 0.39% | 15,096,057 |
| 2018-03-15 | 2018-03-13 | 17.273 | 993,336 | -73,976 | 0.43% | 17,157,503 |
| 2018-03-14 | 2018-03-12 | 17.174 | 1,067,312 | -17,514 | 0.46% | 18,330,516 |
| 2018-03-09 | 2018-03-07 | 17.273 | 1,084,826 | -605 | 0.47% | 18,737,774 |
| 2018-03-08 | 2018-03-06 | 18.287 | 1,085,431 | -1,816 | 0.47% | 19,848,972 |
| 2018-03-07 | 2018-03-05 | 17.829 | 1,087,247 | -1,992 | 0.47% | 19,384,237 |
| 2018-03-06 | 2018-03-02 | 18.745 | 1,089,239 | +489,050 | 0.47% | 20,417,464 |
| 2018-03-05 | 2018-03-01 | 19.105 | 600,189 | +89,970 | 0.26% | 11,466,342 |
| 2018-03-02 | 2018-02-28 | 19.301 | 510,219 | -693 | 0.22% | 9,847,651 |
| 2018-03-01 | 2018-02-27 | 19.137 | 510,912 | +25,197 | 0.22% | 9,777,458 |
| 2018-02-28 | 2018-02-26 | 19.824 | 485,715 | -42,796 | 0.21% | 9,628,932 |
| 2018-02-27 | 2018-02-23 | 19.595 | 528,511 | -44,631 | 0.23% | 10,356,305 |
| 2018-02-26 | 2018-02-22 | 19.792 | 573,142 | +58,692 | 0.25% | 11,343,357 |
| 2018-02-22 | 2018-02-20 | 19.072 | 514,450 | +63,583 | 0.22% | 9,811,507 |
| 2018-02-21 | 2018-02-15 | 19.105 | 450,867 | -3,218 | 0.19% | 8,613,612 |
| 2018-02-20 | 2018-02-13 | 19.105 | 454,085 | -466,640 | 0.19% | 8,675,090 |
| 2018-02-14 | 2018-02-12 | 17.927 | 920,725 | -46,464 | 0.39% | 16,505,721 |
| 2018-02-13 | 2018-02-09 | 17.567 | 967,189 | -143,673 | 0.41% | 16,990,636 |
| 2018-02-12 | 2018-02-08 | 19.268 | 1,110,862 | -31,271 | 0.48% | 21,404,220 |
| 2018-02-09 | 2018-02-07 | 18.025 | 1,142,133 | +149,266 | 0.49% | 20,586,963 |
| 2018-02-08 | 2018-02-06 | 19.759 | 992,867 | -378,332 | 0.43% | 19,617,877 |
| 2018-02-05 | 2018-02-01 | 22.180 | 1,371,199 | +58,081 | 0.59% | 30,412,644 |
| 2018-02-02 | 2018-01-31 | 21.394 | 1,313,118 | +105,767 | 0.56% | 28,093,477 |
| 2018-02-01 | 2018-01-30 | 19.595 | 1,207,351 | +60,709 | 0.52% | 23,658,345 |
| 2018-01-31 | 2018-01-29 | 18.777 | 1,146,642 | +66,029 | 0.49% | 21,530,977 |
| 2018-01-30 | 2018-01-26 | 18.777 | 1,080,613 | -47,109 | 0.46% | 20,291,123 |
| 2018-01-29 | 2018-01-25 | 18.810 | 1,127,722 | -108,213 | 0.48% | 21,212,600 |
| 2018-01-26 | 2018-01-24 | 19.006 | 1,235,935 | -67,251 | 0.53% | 23,490,689 |
| 2018-01-25 | 2018-01-23 | 19.726 | 1,303,186 | -112,034 | 0.56% | 25,706,782 |
| 2018-01-24 | 2018-01-22 | 19.203 | 1,415,220 | +114,327 | 0.61% | 27,176,033 |
| 2018-01-23 | 2018-01-19 | 20.609 | 1,300,893 | -163,848 | 0.56% | 26,810,575 |
| 2018-01-22 | 2018-01-18 | 18.712 | 1,464,741 | +157,734 | 0.64% | 27,408,222 |
| 2018-01-19 | 2018-01-17 | 18.745 | 1,307,007 | -111,881 | 0.57% | 24,499,461 |
| 2018-01-18 | 2018-01-16 | 18.352 | 1,418,888 | -51,356 | 0.62% | 26,039,640 |
| 2018-01-17 | 2018-01-15 | 16.046 | 1,470,244 | -104,111 | 0.64% | 23,591,330 |
| 2018-01-15 | 2018-01-11 | 16.847 | 1,574,355 | +112,822 | 0.68% | 26,523,687 |
| 2018-01-12 | 2018-01-10 | 16.357 | 1,461,533 | +25,067 | 0.64% | 23,905,764 |
| 2018-01-11 | 2018-01-09 | 15.359 | 1,436,466 | +103,734 | 0.63% | 22,062,511 |
| 2018-01-10 | 2018-01-08 | 16.111 | 1,332,732 | +304,942 | 0.58% | 21,472,028 |
| 2018-01-09 | 2018-01-05 | 16.209 | 1,027,790 | +126,448 | 0.45% | 16,659,887 |
| 2018-01-05 | 2018-01-03 | 14.116 | 901,342 | +445,397 | 0.39% | 12,723,143 |
| 2018-01-03 | 2017-12-29 | 14.067 | 455,945 | +119,626 | 0.20% | 6,413,645 |
| 2017-12-29 | 2017-12-27 | 13.462 | 336,319 | +131,617 | 0.15% | 4,527,362 |
| 2017-12-27 | 2017-12-21 | 12.840 | 204,702 | -11,616 | 0.09% | 2,628,365 |
| 2017-12-22 | 2017-12-20 | 12.758 | 216,318 | -828,410 | 0.09% | 2,759,823 |
| 2017-12-21 | 2017-12-19 | 12.905 | 1,044,728 | +619,033 | 0.46% | 13,482,618 |
| 2017-12-20 | 2017-12-18 | 12.889 | 425,695 | +148,239 | 0.19% | 5,486,795 |
| 2017-12-15 | 2017-12-13 | 12.856 | 277,456 | +32,403 | 0.12% | 3,567,062 |
| 2017-12-13 | 2017-12-11 | 13.462 | 245,053 | -20,175 | 0.11% | 3,298,784 |
| 2017-12-07 | 2017-12-05 | 12.709 | 265,228 | -201,619 | 0.12% | 3,370,811 |
| 2017-12-05 | 2017-12-01 | 12.954 | 466,847 | -43,955 | 0.20% | 6,047,749 |
| 2017-12-01 | 2017-11-29 | 12.496 | 510,802 | +221,794 | 0.22% | 6,383,222 |
| 2017-11-23 | 2017-11-21 | 12.709 | 289,008 | -47,076 | 0.13% | 3,673,033 |
| 2017-11-20 | 2017-11-16 | 13.821 | 336,084 | -17,730 | 0.15% | 4,645,137 |
| 2017-11-17 | 2017-11-15 | 14.083 | 353,814 | -51,355 | 0.15% | 4,982,785 |
| 2017-11-16 | 2017-11-14 | 14.443 | 405,169 | -6,242,115 | 0.18% | 5,851,819 |
| 2017-11-10 | 2017-11-08 | 13.740 | 6,647,284 | +57,470 | 2.91% | 91,330,854 |
| 2017-10-30 | 2017-10-26 | 13.102 | 6,589,814 | -35,460 | 2.89% | 86,337,541 |
| 2017-10-24 | 2017-10-20 | 13.969 | 6,625,274 | -22,010 | 2.90% | 92,545,587 |
| 2017-10-23 | 2017-10-19 | 13.134 | 6,647,284 | +192,412 | 2.91% | 87,307,948 |
| 2017-10-20 | 2017-10-18 | 13.380 | 6,454,872 | -22,010 | 2.83% | 86,364,436 |
| 2017-10-19 | 2017-10-17 | 13.331 | 6,476,882 | -31,180 | 2.84% | 86,341,103 |
| 2017-10-18 | 2017-10-16 | 13.183 | 6,508,062 | -27,512 | 2.85% | 85,798,703 |
| 2017-10-17 | 2017-10-13 | 12.415 | 6,535,574 | -9,170 | 2.86% | 81,137,106 |
| 2017-10-16 | 2017-10-12 | 12.709 | 6,544,744 | -29,957 | 2.87% | 83,177,849 |
| 2017-10-13 | 2017-10-11 | 11.973 | 6,574,701 | -18,953 | 2.99% | 78,719,276 |
| 2017-10-12 | 2017-10-10 | 12.382 | 6,593,654 | -25,678 | 3.00% | 81,642,451 |
| 2017-10-11 | 2017-10-09 | 12.873 | 6,619,332 | -1,222 | 3.01% | 85,208,496 |
| 2017-10-10 | 2017-10-06 | 13.102 | 6,620,554 | -167,700 | 3.01% | 86,740,286 |
| 2017-10-09 | 2017-10-04 | 13.216 | 6,788,254 | +113,715 | 3.08% | 89,714,666 |
| 2017-10-06 | 2017-10-03 | 12.627 | 6,674,539 | -141,043 | 3.03% | 84,281,562 |
| 2017-10-04 | 2017-09-29 | 13.609 | 6,815,582 | +73,365 | 3.10% | 92,751,357 |
| 2017-10-03 | 2017-09-28 | 13.494 | 6,742,217 | +118,649 | 3.06% | 90,980,994 |
| 2017-09-29 | 2017-09-27 | 11.973 | 6,623,568 | -158,346 | 3.01% | 79,304,363 |
| 2017-09-28 | 2017-09-26 | 11.401 | 6,781,914 | -147,341 | 3.08% | 77,317,723 |
| 2017-09-27 | 2017-09-25 | 10.517 | 6,929,255 | 3.15% | 72,877,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy