History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 179,303 | +0 | 0.05% | 5,881,138 |
| 2025-10-13 | 2025-10-09 | 33.600 | 179,303 | +0 | 0.05% | 6,024,581 |
| 2025-10-10 | 2025-10-08 | 33.900 | 179,303 | -492,117 | 0.05% | 6,078,372 |
| 2025-10-09 | 2025-10-06 | 34.700 | 671,420 | +254,249 | 0.18% | 23,298,274 |
| 2025-10-08 | 2025-10-03 | 32.500 | 417,171 | +269,851 | 0.11% | 13,558,058 |
| 2025-10-06 | 2025-10-02 | 32.500 | 147,320 | +96,000 | 0.04% | 4,787,900 |
| 2025-10-03 | 2025-09-30 | 32.180 | 51,320 | -1,229,680 | 0.01% | 1,651,478 |
| 2025-10-02 | 2025-09-29 | 32.820 | 1,281,000 | +1,179,000 | 0.34% | 42,042,420 |
| 2025-09-30 | 2025-09-26 | 30.380 | 102,000 | +37,000 | 0.03% | 3,098,760 |
| 2025-09-29 | 2025-09-25 | 32.220 | 65,000 | +50,000 | 0.02% | 2,094,300 |
| 2025-09-26 | 2025-09-24 | 31.600 | 15,000 | -359,000 | 0.00% | 474,000 |
| 2025-09-25 | 2025-09-23 | 32.960 | 374,000 | -64,110 | 0.10% | 12,327,040 |
| 2025-09-24 | 2025-09-22 | 33.000 | 438,110 | -1,267,890 | 0.12% | 14,457,630 |
| 2025-09-23 | 2025-09-19 | 31.200 | 1,706,000 | +1,162,811 | 0.45% | 53,227,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 543,189 | +298,189 | 0.14% | 17,110,454 |
| 2025-09-19 | 2025-09-17 | 30.660 | 245,000 | -184,378 | 0.07% | 7,511,700 |
| 2025-09-18 | 2025-09-16 | 31.860 | 429,378 | +215,000 | 0.11% | 13,679,983 |
| 2025-09-17 | 2025-09-15 | 30.240 | 214,378 | +68,452 | 0.06% | 6,482,791 |
| 2025-09-16 | 2025-09-12 | 29.500 | 145,926 | -396,595 | 0.04% | 4,304,817 |
| 2025-09-15 | 2025-09-11 | 29.980 | 542,521 | +230,282 | 0.14% | 16,264,780 |
| 2025-09-12 | 2025-09-10 | 29.940 | 312,239 | -65,393 | 0.08% | 9,348,436 |
| 2025-09-11 | 2025-09-09 | 29.080 | 377,632 | -173,000 | 0.10% | 10,981,539 |
| 2025-09-10 | 2025-09-08 | 29.900 | 550,632 | +249,000 | 0.15% | 16,463,897 |
| 2025-09-09 | 2025-09-05 | 28.200 | 301,632 | -243,770 | 0.08% | 8,506,022 |
| 2025-09-08 | 2025-09-04 | 27.220 | 545,402 | -778,380 | 0.15% | 14,845,842 |
| 2025-09-05 | 2025-09-03 | 28.480 | 1,323,782 | +420,347 | 0.35% | 37,701,311 |
| 2025-09-04 | 2025-09-02 | 27.180 | 903,435 | -219,032 | 0.24% | 24,555,363 |
| 2025-09-03 | 2025-09-01 | 27.600 | 1,122,467 | +853,997 | 0.30% | 30,980,089 |
| 2025-09-02 | 2025-08-29 | 28.060 | 268,470 | -1,202,530 | 0.07% | 7,533,268 |
| 2025-09-01 | 2025-08-28 | 27.920 | 1,471,000 | -180,000 | 0.39% | 41,070,320 |
| 2025-08-29 | 2025-08-27 | 27.940 | 1,651,000 | -53,000 | 0.44% | 46,128,940 |
| 2025-08-28 | 2025-08-26 | 26.300 | 1,704,000 | -611,254 | 0.45% | 44,815,200 |
| 2025-08-27 | 2025-08-25 | 27.000 | 2,315,254 | -1,487,536 | 0.62% | 62,511,858 |
| 2025-08-26 | 2025-08-22 | 28.000 | 3,802,790 | -1,084,210 | 1.01% | 106,478,120 |
| 2025-08-25 | 2025-08-21 | 26.640 | 4,887,000 | -2,626,852 | 1.30% | 130,189,680 |
| 2025-08-22 | 2025-08-20 | 27.290 | 7,513,852 | -294,000 | 2.00% | 205,049,361 |
| 2025-08-21 | 2025-08-19 | 28.635 | 7,807,852 | -17,123 | 2.08% | 223,574,930 |
| 2025-08-20 | 2025-08-18 | 28.003 | 7,824,975 | +4,380,739 | 2.12% | 219,121,453 |
| 2025-08-19 | 2025-08-15 | 25.700 | 3,444,236 | +135,423 | 0.93% | 88,516,289 |
| 2025-08-18 | 2025-08-14 | 24.966 | 3,308,813 | -1,406,678 | 0.90% | 82,608,269 |
| 2025-08-15 | 2025-08-13 | 26.067 | 4,715,491 | +2,882,571 | 1.28% | 122,917,204 |
| 2025-08-14 | 2025-08-12 | 25.313 | 1,832,920 | -3,034,474 | 0.50% | 46,395,976 |
| 2025-08-13 | 2025-08-11 | 25.781 | 4,867,394 | +240,426 | 1.32% | 125,488,011 |
| 2025-08-12 | 2025-08-08 | 25.476 | 4,626,968 | +96,170 | 1.26% | 117,875,003 |
| 2025-08-11 | 2025-08-07 | 23.927 | 4,530,798 | -15,701 | 1.23% | 108,407,169 |
| 2025-08-08 | 2025-08-06 | 23.743 | 4,546,499 | +1,432,712 | 1.23% | 107,948,903 |
| 2025-08-07 | 2025-08-05 | 22.194 | 3,113,787 | -360,933 | 0.84% | 69,108,583 |
| 2025-08-06 | 2025-08-04 | 21.236 | 3,474,720 | -19,101 | 0.94% | 73,790,889 |
| 2025-08-05 | 2025-08-01 | 22.724 | 3,493,821 | +1,394,068 | 0.95% | 79,394,556 |
| 2025-08-04 | 2025-07-31 | 21.756 | 2,099,753 | +1,276,223 | 0.57% | 45,682,651 |
| 2025-08-01 | 2025-07-30 | 22.164 | 823,530 | -506,040 | 0.22% | 18,252,565 |
| 2025-07-31 | 2025-07-29 | 21.603 | 1,329,570 | -1,134,548 | 0.36% | 28,723,164 |
| 2025-07-30 | 2025-07-28 | 21.654 | 2,464,118 | +405,719 | 0.67% | 53,358,750 |
| 2025-07-29 | 2025-07-25 | 21.960 | 2,058,399 | +365,488 | 0.56% | 45,202,458 |
| 2025-07-28 | 2025-07-24 | 22.215 | 1,692,911 | -205,138 | 0.46% | 37,607,618 |
| 2025-07-25 | 2025-07-23 | 21.654 | 1,898,049 | -532,220 | 0.51% | 41,100,922 |
| 2025-07-24 | 2025-07-22 | 21.807 | 2,430,269 | +734,586 | 0.66% | 52,997,250 |
| 2025-07-23 | 2025-07-21 | 22.266 | 1,695,683 | -302,656 | 0.46% | 37,755,595 |
| 2025-07-22 | 2025-07-18 | 23.438 | 1,998,339 | -428,303 | 0.54% | 46,836,260 |
| 2025-07-21 | 2025-07-17 | 23.947 | 2,426,642 | +835,054 | 0.66% | 58,111,058 |
| 2025-07-18 | 2025-07-16 | 22.215 | 1,591,588 | -27,415 | 0.43% | 35,356,752 |
| 2025-07-17 | 2025-07-15 | 20.890 | 1,619,003 | +454,247 | 0.44% | 33,821,022 |
| 2025-07-16 | 2025-07-14 | 20.635 | 1,164,756 | -852,626 | 0.32% | 24,035,059 |
| 2025-07-15 | 2025-07-11 | 20.686 | 2,017,382 | +1,091,058 | 0.54% | 41,732,019 |
| 2025-07-14 | 2025-07-10 | 20.533 | 926,324 | +171,787 | 0.25% | 19,020,555 |
| 2025-07-11 | 2025-07-09 | 20.431 | 754,537 | +319,374 | 0.20% | 15,416,299 |
| 2025-07-10 | 2025-07-08 | 20.431 | 435,163 | -191,056 | 0.12% | 8,891,019 |
| 2025-07-09 | 2025-07-07 | 20.941 | 626,219 | +391,563 | 0.17% | 13,113,641 |
| 2025-07-08 | 2025-07-04 | 20.941 | 234,656 | -223,291 | 0.06% | 4,913,927 |
| 2025-07-07 | 2025-07-03 | 21.909 | 457,947 | -384,957 | 0.12% | 10,033,187 |
| 2025-07-04 | 2025-07-02 | 21.807 | 842,904 | +22,230 | 0.23% | 18,381,337 |
| 2025-07-03 | 2025-06-30 | 22.062 | 820,674 | -7,214 | 0.22% | 18,105,636 |
| 2025-07-02 | 2025-06-27 | 20.839 | 827,888 | +516,888 | 0.22% | 17,252,424 |
| 2025-06-30 | 2025-06-26 | 20.686 | 311,000 | +56,468 | 0.08% | 6,433,416 |
| 2025-06-27 | 2025-06-25 | 23.030 | 254,532 | -193,719 | 0.07% | 5,861,868 |
| 2025-06-26 | 2025-06-24 | 22.928 | 448,251 | +209,788 | 0.12% | 10,277,536 |
| 2025-06-25 | 2025-06-23 | 22.062 | 238,463 | -3,917 | 0.06% | 5,260,949 |
| 2025-06-24 | 2025-06-20 | 21.960 | 242,380 | -78,506 | 0.06% | 5,322,667 |
| 2025-06-23 | 2025-06-19 | 21.552 | 320,886 | -47,104 | 0.09% | 6,915,863 |
| 2025-06-20 | 2025-06-18 | 21.909 | 367,990 | +96,171 | 0.10% | 8,062,314 |
| 2025-06-19 | 2025-06-17 | 20.890 | 271,819 | +18,645 | 0.07% | 5,678,307 |
| 2025-06-18 | 2025-06-16 | 20.737 | 253,174 | -43,826 | 0.07% | 5,250,114 |
| 2025-06-17 | 2025-06-13 | 20.737 | 297,000 | -209,357 | 0.08% | 6,158,941 |
| 2025-06-16 | 2025-06-12 | 20.890 | 506,357 | +69,151 | 0.14% | 10,577,813 |
| 2025-06-13 | 2025-06-11 | 20.839 | 437,206 | -61,781 | 0.12% | 9,110,970 |
| 2025-06-12 | 2025-06-10 | 20.095 | 498,987 | +240,906 | 0.13% | 10,027,239 |
| 2025-06-11 | 2025-06-09 | 20.992 | 258,081 | -15,701 | 0.07% | 5,417,619 |
| 2025-06-10 | 2025-06-06 | 20.890 | 273,782 | +7,851 | 0.07% | 5,719,314 |
| 2025-06-09 | 2025-06-05 | 21.400 | 265,931 | -12,758 | 0.07% | 5,690,802 |
| 2025-06-06 | 2025-06-04 | 20.941 | 278,689 | +24,534 | 0.07% | 5,836,021 |
| 2025-06-05 | 2025-06-03 | 20.788 | 254,155 | -79,488 | 0.07% | 5,283,407 |
| 2025-06-04 | 2025-06-02 | 20.839 | 333,643 | +14,720 | 0.09% | 6,952,813 |
| 2025-06-03 | 2025-05-30 | 20.839 | 318,923 | -7,851 | 0.09% | 6,646,062 |
| 2025-06-02 | 2025-05-29 | 21.603 | 326,774 | +12,256 | 0.09% | 7,059,413 |
| 2025-05-30 | 2025-05-28 | 21.094 | 314,518 | +55,456 | 0.08% | 6,634,391 |
| 2025-05-29 | 2025-05-27 | 22.113 | 259,062 | -19,835 | 0.07% | 5,728,602 |
| 2025-05-28 | 2025-05-26 | 23.081 | 278,897 | -453,574 | 0.07% | 6,437,204 |
| 2025-05-27 | 2025-05-23 | 23.132 | 732,471 | +281,068 | 0.20% | 16,943,437 |
| 2025-05-26 | 2025-05-22 | 22.928 | 451,403 | +43,179 | 0.12% | 10,349,805 |
| 2025-05-23 | 2025-05-21 | 23.285 | 408,224 | +134,442 | 0.11% | 9,505,390 |
| 2025-05-22 | 2025-05-20 | 21.552 | 273,782 | +981 | 0.07% | 5,900,658 |
| 2025-05-21 | 2025-05-19 | 21.450 | 272,801 | -9,813 | 0.07% | 5,851,716 |
| 2025-05-20 | 2025-05-16 | 22.317 | 282,614 | +27,477 | 0.08% | 6,307,002 |
| 2025-05-19 | 2025-05-15 | 21.807 | 255,137 | +43,170 | 0.07% | 5,563,812 |
| 2025-05-16 | 2025-05-14 | 22.266 | 211,967 | -981 | 0.06% | 4,719,597 |
| 2025-05-15 | 2025-05-13 | 21.807 | 212,948 | +24,533 | 0.06% | 4,643,790 |
| 2025-05-14 | 2025-05-12 | 22.062 | 188,415 | -420,991 | 0.05% | 4,156,795 |
| 2025-05-13 | 2025-05-09 | 22.062 | 609,406 | -190,613 | 0.16% | 13,444,660 |
| 2025-05-12 | 2025-05-08 | 23.387 | 800,019 | -656,274 | 0.21% | 18,709,759 |
| 2025-05-09 | 2025-05-07 | 22.011 | 1,456,293 | +385,785 | 0.39% | 32,054,405 |
| 2025-05-08 | 2025-05-06 | 22.419 | 1,070,508 | +292,314 | 0.29% | 23,999,258 |
| 2025-05-07 | 2025-05-02 | 22.317 | 778,194 | +20,608 | 0.21% | 17,366,696 |
| 2025-05-06 | 2025-04-30 | 21.552 | 757,586 | -52,264 | 0.20% | 16,327,794 |
| 2025-05-02 | 2025-04-29 | 22.368 | 809,850 | -168,153 | 0.22% | 18,114,415 |
| 2025-04-30 | 2025-04-28 | 21.196 | 978,003 | -39,253 | 0.26% | 20,729,496 |
| 2025-04-29 | 2025-04-25 | 21.705 | 1,017,256 | -219,210 | 0.27% | 22,079,797 |
| 2025-04-28 | 2025-04-24 | 21.909 | 1,236,466 | -10,795 | 0.33% | 27,089,803 |
| 2025-04-25 | 2025-04-23 | 22.673 | 1,247,261 | +19,627 | 0.33% | 28,279,555 |
| 2025-04-24 | 2025-04-22 | 21.400 | 1,227,634 | -42,197 | 0.33% | 26,270,807 |
| 2025-04-23 | 2025-04-17 | 19.158 | 1,269,831 | +50,147 | 0.34% | 24,327,024 |
| 2025-04-22 | 2025-04-16 | 18.852 | 1,219,684 | -293,823 | 0.33% | 22,993,457 |
| 2025-04-17 | 2025-04-15 | 19.932 | 1,513,507 | +76,774 | 0.41% | 30,167,443 |
| 2025-04-16 | 2025-04-14 | 20.177 | 1,436,733 | +1,016,652 | 0.38% | 28,988,548 |
| 2025-04-15 | 2025-04-11 | 19.361 | 420,081 | -1,695,165 | 0.11% | 8,133,395 |
| 2025-04-14 | 2025-04-10 | 18.648 | 2,115,246 | +311,238 | 0.57% | 39,445,474 |
| 2025-04-11 | 2025-04-09 | 19.056 | 1,804,008 | +792,257 | 0.48% | 34,376,787 |
| 2025-04-10 | 2025-04-08 | 17.996 | 1,011,751 | +415,223 | 0.27% | 18,207,468 |
| 2025-04-09 | 2025-04-07 | 15.775 | 596,528 | -122,629 | 0.16% | 9,409,943 |
| 2025-04-08 | 2025-04-03 | 20.381 | 719,157 | +18,693 | 0.19% | 14,656,792 |
| 2025-04-07 | 2025-04-02 | 23.845 | 700,464 | +223,897 | 0.19% | 16,702,708 |
| 2025-04-03 | 2025-04-01 | 23.692 | 476,567 | +311,586 | 0.13% | 11,290,993 |
| 2025-04-02 | 2025-03-31 | 24.100 | 164,981 | -160,820 | 0.04% | 3,976,036 |
| 2025-04-01 | 2025-03-28 | 24.457 | 325,801 | +115,485 | 0.09% | 7,967,992 |
| 2025-03-31 | 2025-03-27 | 24.864 | 210,316 | +72,619 | 0.06% | 5,229,346 |
| 2025-03-28 | 2025-03-26 | 25.476 | 137,697 | -132,480 | 0.04% | 3,507,920 |
| 2025-03-27 | 2025-03-25 | 23.641 | 270,177 | +59,861 | 0.07% | 6,387,363 |
| 2025-03-26 | 2025-03-24 | 25.832 | 210,316 | +124,629 | 0.06% | 5,432,947 |
| 2025-03-25 | 2025-03-21 | 26.648 | 85,687 | -16,682 | 0.02% | 2,283,347 |
| 2025-03-24 | 2025-03-20 | 30.061 | 102,369 | -1,716,595 | 0.03% | 3,077,341 |
| 2025-03-21 | 2025-03-19 | 27.972 | 1,818,964 | +411,400 | 0.49% | 50,880,534 |
| 2025-03-20 | 2025-03-18 | 27.055 | 1,407,564 | +5,423 | 0.38% | 38,081,837 |
| 2025-03-19 | 2025-03-17 | 27.718 | 1,402,141 | -53,001 | 0.38% | 38,863,849 |
| 2025-03-18 | 2025-03-14 | 29.195 | 1,455,142 | +433,821 | 0.39% | 42,483,004 |
| 2025-03-17 | 2025-03-13 | 23.845 | 1,021,321 | +692,282 | 0.27% | 24,353,609 |
| 2025-03-14 | 2025-03-12 | 23.692 | 329,039 | -818,633 | 0.09% | 7,795,708 |
| 2025-03-13 | 2025-03-11 | 20.788 | 1,147,672 | +279,910 | 0.31% | 23,857,952 |
| 2025-03-12 | 2025-03-10 | 21.400 | 867,762 | -286,048 | 0.23% | 18,569,711 |
| 2025-03-11 | 2025-03-07 | 20.890 | 1,153,810 | +304,216 | 0.31% | 24,103,126 |
| 2025-03-07 | 2025-03-05 | 20.686 | 849,594 | -509,785 | 0.23% | 17,574,893 |
| 2025-03-06 | 2025-03-04 | 18.526 | 1,359,379 | -67,711 | 0.36% | 25,183,706 |
| 2025-03-05 | 2025-03-03 | 18.995 | 1,427,090 | -615,500 | 0.38% | 27,107,064 |
| 2025-03-04 | 2025-02-28 | 17.731 | 2,042,590 | +481,903 | 0.55% | 36,217,266 |
| 2025-03-03 | 2025-02-27 | 19.198 | 1,560,687 | -1,675,537 | 0.42% | 29,962,767 |
| 2025-02-28 | 2025-02-26 | 19.667 | 3,236,224 | +396,839 | 0.87% | 63,647,463 |
| 2025-02-27 | 2025-02-25 | 18.342 | 2,839,385 | +1,557,886 | 0.76% | 52,081,322 |
| 2025-02-26 | 2025-02-24 | 18.342 | 1,281,499 | +1,103,054 | 0.34% | 23,505,852 |
| 2025-02-25 | 2025-02-21 | 16.590 | 178,445 | -1,081,264 | 0.05% | 2,960,356 |
| 2025-02-24 | 2025-02-20 | 14.837 | 1,259,709 | +76,544 | 0.34% | 18,690,324 |
| 2025-02-21 | 2025-02-19 | 13.859 | 1,183,165 | -1,807,584 | 0.32% | 16,397,190 |
| 2025-02-20 | 2025-02-18 | 13.390 | 2,990,749 | -840,473 | 0.80% | 40,046,129 |
| 2025-02-19 | 2025-02-17 | 12.982 | 3,831,222 | +457,034 | 1.03% | 49,738,417 |
| 2025-02-18 | 2025-02-14 | 12.779 | 3,374,188 | -166,489 | 0.90% | 43,117,346 |
| 2025-02-17 | 2025-02-13 | 12.758 | 3,540,677 | +408,815 | 0.95% | 45,172,679 |
| 2025-02-14 | 2025-02-12 | 12.452 | 3,131,862 | +321,336 | 0.84% | 38,999,500 |
| 2025-02-13 | 2025-02-11 | 12.432 | 2,810,526 | +432,593 | 0.75% | 34,940,784 |
| 2025-02-12 | 2025-02-10 | 12.371 | 2,377,933 | +202,448 | 0.64% | 29,417,348 |
| 2025-02-11 | 2025-02-07 | 12.473 | 2,175,485 | -529,325 | 0.58% | 27,134,556 |
| 2025-02-10 | 2025-02-06 | 12.575 | 2,704,810 | +7,123 | 0.72% | 34,012,389 |
| 2025-02-07 | 2025-02-05 | 12.636 | 2,697,687 | +161,793 | 0.72% | 34,087,759 |
| 2025-02-06 | 2025-02-04 | 12.473 | 2,535,894 | -5,184,248 | 0.68% | 31,629,893 |
| 2025-02-05 | 2025-02-03 | 12.188 | 7,720,142 | +3,361,330 | 2.07% | 94,089,613 |
| 2025-02-04 | 2025-01-28 | 12.167 | 4,358,812 | -6,435,811 | 1.17% | 53,034,402 |
| 2025-01-09 | 2025-01-07 | 11.984 | 10,794,623 | -981 | 2.89% | 129,360,002 |
| 2025-01-08 | 2025-01-06 | 12.065 | 10,795,604 | -1,963 | 2.89% | 130,251,838 |
| 2025-01-07 | 2025-01-03 | 12.147 | 10,797,567 | +981 | 2.89% | 131,155,762 |
| 2025-01-03 | 2024-12-31 | 12.310 | 10,796,586 | +1,963 | 2.89% | 132,904,166 |
| 2024-12-19 | 2024-12-17 | 12.269 | 10,794,623 | -5,888 | 2.89% | 132,440,002 |
| 2024-12-18 | 2024-12-16 | 12.330 | 10,800,511 | -2,944 | 2.89% | 133,172,602 |
| 2024-12-17 | 2024-12-13 | 12.351 | 10,803,455 | +3,926 | 2.89% | 133,429,082 |
| 2024-12-16 | 2024-12-12 | 12.473 | 10,799,529 | +2,943 | 2.89% | 134,701,194 |
| 2024-12-12 | 2024-12-10 | 12.493 | 10,796,586 | +696,883 | 2.89% | 134,884,526 |
| 2024-12-11 | 2024-12-09 | 12.432 | 10,099,703 | -836,231 | 2.70% | 125,560,676 |
| 2024-12-10 | 2024-12-06 | 12.310 | 10,935,934 | -321,898 | 2.93% | 134,619,517 |
| 2024-12-09 | 2024-12-05 | 12.432 | 11,257,832 | +88,320 | 3.01% | 139,958,670 |
| 2024-12-06 | 2024-12-04 | 12.949 | 11,169,512 | +2,944 | 2.99% | 144,633,349 |
| 2024-12-05 | 2024-12-03 | 12.928 | 11,166,568 | +410,535 | 2.99% | 144,358,960 |
| 2024-12-04 | 2024-12-02 | 12.907 | 10,756,033 | +356,381 | 2.99% | 138,824,073 |
| 2024-12-03 | 2024-11-29 | 12.970 | 10,399,652 | +78,814 | 2.89% | 134,884,517 |
| 2024-12-02 | 2024-11-28 | 12.970 | 10,320,838 | +39,216 | 2.87% | 133,862,292 |
| 2024-11-29 | 2024-11-27 | 12.949 | 10,281,622 | +1,156,850 | 2.86% | 133,136,114 |
| 2024-11-28 | 2024-11-26 | 12.674 | 9,124,772 | +2,957,152 | 2.54% | 115,646,279 |
| 2024-11-27 | 2024-11-25 | 12.547 | 6,167,620 | +303,937 | 1.71% | 77,384,703 |
| 2024-11-26 | 2024-11-22 | 12.526 | 5,863,683 | -1,459,195 | 1.63% | 73,447,161 |
| 2024-11-25 | 2024-11-21 | 12.716 | 7,322,878 | +880,379 | 2.04% | 93,119,169 |
| 2024-11-22 | 2024-11-20 | 12.885 | 6,442,499 | -1,675,917 | 1.79% | 83,014,599 |
| 2024-11-21 | 2024-11-19 | 13.055 | 8,118,416 | +65,088 | 2.26% | 105,983,751 |
| 2024-11-20 | 2024-11-18 | 12.399 | 8,053,328 | -2,379,408 | 2.24% | 99,851,783 |
| 2024-11-19 | 2024-11-15 | 12.272 | 10,432,736 | +548,874 | 2.90% | 128,029,200 |
| 2024-11-18 | 2024-11-14 | 11.933 | 9,883,862 | +17,099 | 2.75% | 117,947,461 |
| 2024-11-15 | 2024-11-13 | 11.933 | 9,866,763 | +4,091,667 | 2.74% | 117,743,413 |
| 2024-11-14 | 2024-11-12 | 11.912 | 5,775,096 | -200,500 | 1.61% | 68,793,978 |
| 2024-11-13 | 2024-11-11 | 11.933 | 5,975,596 | +137,080 | 1.66% | 71,308,804 |
| 2024-11-12 | 2024-11-08 | 11.891 | 5,838,516 | +42,458 | 1.62% | 69,425,915 |
| 2024-11-11 | 2024-11-07 | 11.849 | 5,796,058 | -4,011,189 | 1.61% | 68,675,775 |
| 2024-11-08 | 2024-11-06 | 11.785 | 9,807,247 | -590,515 | 2.73% | 115,580,649 |
| 2024-10-31 | 2024-10-29 | 11.574 | 10,397,762 | -945 | 2.89% | 120,340,003 |
| 2024-10-30 | 2024-10-28 | 11.679 | 10,398,707 | +462,237 | 2.89% | 121,451,040 |
| 2024-10-28 | 2024-10-24 | 11.722 | 9,936,470 | -135,199 | 2.76% | 116,472,852 |
| 2024-10-25 | 2024-10-23 | 11.764 | 10,071,669 | -404,549 | 2.80% | 118,483,822 |
| 2024-10-24 | 2024-10-22 | 11.785 | 10,476,218 | +175,028 | 2.91% | 123,464,625 |
| 2024-10-23 | 2024-10-21 | 11.679 | 10,301,190 | +105,784 | 2.86% | 120,312,097 |
| 2024-10-22 | 2024-10-18 | 11.256 | 10,195,406 | +117,442 | 2.83% | 114,762,230 |
| 2024-10-21 | 2024-10-17 | 11.214 | 10,077,964 | -319,798 | 2.80% | 113,013,804 |
| 2024-10-18 | 2024-10-16 | 11.214 | 10,397,762 | +136,995 | 2.89% | 116,600,003 |
| 2024-10-17 | 2024-10-15 | 11.108 | 10,260,767 | -195,600 | 2.85% | 113,978,241 |
| 2024-10-10 | 2024-10-08 | 11.299 | 10,456,367 | +3,781 | 2.91% | 118,142,157 |
| 2024-10-04 | 2024-10-02 | 11.637 | 10,452,586 | +8,507 | 2.91% | 121,637,997 |
| 2024-10-03 | 2024-09-30 | 11.447 | 10,444,079 | -27,412 | 2.90% | 119,550,180 |
| 2024-10-02 | 2024-09-27 | 11.320 | 10,471,491 | +21,740 | 2.91% | 118,534,597 |
| 2024-09-30 | 2024-09-26 | 11.108 | 10,449,751 | +24,577 | 2.90% | 116,077,505 |
| 2024-09-27 | 2024-09-25 | 10.812 | 10,425,174 | +18,905 | 2.90% | 112,716,380 |
| 2024-09-25 | 2024-09-23 | 10.569 | 10,406,269 | +7,562 | 2.89% | 109,979,910 |
| 2024-09-24 | 2024-09-20 | 10.579 | 10,398,707 | -2,836 | 2.89% | 110,010,000 |
| 2024-09-23 | 2024-09-19 | 10.442 | 10,401,543 | -1,890 | 2.89% | 108,609,483 |
| 2024-09-20 | 2024-09-17 | 10.230 | 10,403,433 | +3,781 | 2.89% | 106,428,018 |
| 2024-09-19 | 2024-09-16 | 10.230 | 10,399,652 | +945 | 2.89% | 106,389,338 |
| 2024-09-13 | 2024-09-11 | 10.431 | 10,398,707 | -1,890 | 2.89% | 108,469,860 |
| 2024-09-11 | 2024-09-09 | 10.346 | 10,400,597 | -946 | 2.89% | 107,609,335 |
| 2024-09-10 | 2024-09-05 | 10.357 | 10,401,543 | +2,836 | 2.89% | 107,729,163 |
| 2024-09-02 | 2024-08-29 | 10.336 | 10,398,707 | -945 | 2.89% | 107,479,770 |
| 2024-08-30 | 2024-08-28 | 10.315 | 10,399,652 | -1,891 | 2.89% | 107,269,498 |
| 2024-08-29 | 2024-08-27 | 9.902 | 10,401,543 | -945 | 2.89% | 102,997,443 |
| 2024-08-27 | 2024-08-23 | 9.944 | 10,402,488 | +1,891 | 2.89% | 103,447,000 |
| 2024-08-26 | 2024-08-22 | 9.944 | 10,400,597 | -258,075 | 2.89% | 103,428,195 |
| 2024-08-22 | 2024-08-20 | 10.694 | 10,658,672 | +440,897 | 2.96% | 113,979,419 |
| 2024-08-21 | 2024-08-19 | 10.705 | 10,217,775 | +4,638,145 | 2.96% | 109,377,410 |
| 2024-08-20 | 2024-08-16 | 10.771 | 5,579,630 | +962,718 | 1.62% | 60,097,275 |
| 2024-08-19 | 2024-08-15 | 10.760 | 4,616,912 | +782,118 | 1.34% | 49,677,048 |
| 2024-08-16 | 2024-08-14 | 10.550 | 3,834,794 | +2,555,837 | 1.11% | 40,457,542 |
| 2024-08-15 | 2024-08-13 | 10.572 | 1,278,957 | -10,503,334 | 0.37% | 13,521,380 |
| 2024-08-09 | 2024-08-07 | 10.285 | 11,782,291 | +11,769,358 | 3.42% | 121,183,983 |
| 2024-07-22 | 2024-07-18 | 10.374 | 12,933 | -2,719 | 0.00% | 134,161 |
| 2024-07-19 | 2024-07-17 | 10.318 | 15,652 | -906 | 0.00% | 161,503 |
| 2024-07-18 | 2024-07-16 | 10.252 | 16,558 | +906 | 0.00% | 169,755 |
| 2024-07-17 | 2024-07-15 | 10.142 | 15,652 | -906 | 0.00% | 158,739 |
| 2024-07-15 | 2024-07-11 | 10.374 | 16,558 | +3,625 | 0.00% | 171,765 |
| 2024-07-11 | 2024-07-09 | 10.594 | 12,933 | +906 | 0.00% | 137,016 |
| 2024-07-10 | 2024-07-08 | 10.594 | 12,027 | -342,797 | 0.00% | 127,417 |
| 2024-07-09 | 2024-07-05 | 10.749 | 354,824 | -11,503,406 | 0.10% | 3,813,919 |
| 2024-07-08 | 2024-07-04 | 10.727 | 11,858,230 | -9,061 | 3.44% | 127,199,586 |
| 2024-07-05 | 2024-07-03 | 10.672 | 11,867,291 | +11,779,959 | 3.44% | 126,641,962 |
| 2024-07-04 | 2024-07-02 | 11.058 | 87,332 | -78,658 | 0.03% | 965,697 |
| 2024-07-02 | 2024-06-27 | 11.676 | 165,990 | +160,034 | 0.05% | 1,938,060 |
| 2024-06-27 | 2024-06-25 | 10.903 | 5,956 | +4,531 | 0.00% | 64,940 |
| 2024-06-25 | 2024-06-21 | 11.025 | 1,425 | -2,719 | 0.00% | 15,710 |
| 2024-06-21 | 2024-06-19 | 10.981 | 4,144 | +2,719 | 0.00% | 45,503 |
| 2024-06-07 | 2024-06-05 | 11.389 | 1,425 | -2,719 | 0.00% | 16,229 |
| 2024-06-06 | 2024-06-04 | 11.080 | 4,144 | -906 | 0.00% | 45,915 |
| 2024-06-05 | 2024-06-03 | 11.058 | 5,050 | +3,625 | 0.00% | 55,842 |
| 2024-05-31 | 2024-05-29 | 11.036 | 1,425 | -907 | 0.00% | 15,726 |
| 2024-05-30 | 2024-05-28 | 11.190 | 2,332 | +907 | 0.00% | 26,096 |
| 2024-05-29 | 2024-05-27 | 11.389 | 1,425 | -907 | 0.00% | 16,229 |
| 2024-05-27 | 2024-05-23 | 11.587 | 2,332 | +907 | 0.00% | 27,022 |
| 2024-05-21 | 2024-05-17 | 11.256 | 1,425 | -3,828 | 0.00% | 16,040 |
| 2024-05-13 | 2024-05-09 | 10.484 | 5,253 | -3,625 | 0.00% | 55,072 |
| 2024-05-03 | 2024-04-30 | 10.230 | 8,878 | -1,812 | 0.00% | 90,823 |
| 2024-04-29 | 2024-04-25 | 10.186 | 10,690 | -8,155 | 0.00% | 108,888 |
| 2024-04-19 | 2024-04-17 | 10.153 | 18,845 | -563,245 | 0.01% | 191,330 |
| 2024-04-17 | 2024-04-15 | 9.987 | 582,090 | +541,253 | 0.17% | 5,813,508 |
| 2024-04-15 | 2024-04-11 | 9.976 | 40,837 | +2,718 | 0.01% | 407,401 |
| 2024-04-10 | 2024-04-08 | 9.877 | 38,119 | +1,812 | 0.01% | 376,499 |
| 2024-04-09 | 2024-04-05 | 9.921 | 36,307 | +1,813 | 0.01% | 360,205 |
| 2024-04-05 | 2024-04-02 | 9.943 | 34,494 | +1,812 | 0.01% | 342,979 |
| 2024-04-02 | 2024-03-27 | 9.921 | 32,682 | +12,686 | 0.01% | 324,241 |
| 2024-03-28 | 2024-03-26 | 9.921 | 19,996 | +906 | 0.01% | 198,382 |
| 2024-03-27 | 2024-03-25 | 9.987 | 19,090 | -4,531 | 0.01% | 190,658 |
| 2024-03-26 | 2024-03-22 | 10.020 | 23,621 | +4,531 | 0.01% | 236,692 |
| 2024-03-22 | 2024-03-20 | 9.987 | 19,090 | +1,812 | 0.01% | 190,658 |
| 2024-03-21 | 2024-03-19 | 10.153 | 17,278 | -514,355 | 0.01% | 175,421 |
| 2024-03-20 | 2024-03-18 | 9.987 | 531,633 | +143,003 | 0.15% | 5,309,579 |
| 2024-03-19 | 2024-03-15 | 10.042 | 388,630 | +129,198 | 0.11% | 3,902,809 |
| 2024-03-18 | 2024-03-14 | 10.042 | 259,432 | +238,388 | 0.08% | 2,605,341 |
| 2024-03-15 | 2024-03-13 | 10.054 | 21,044 | +2,718 | 0.01% | 211,566 |
| 2024-03-14 | 2024-03-12 | 10.208 | 18,326 | -563,245 | 0.01% | 187,072 |
| 2024-03-12 | 2024-03-08 | 10.252 | 581,571 | +549,516 | 0.17% | 5,962,358 |
| 2024-03-11 | 2024-03-07 | 10.285 | 32,055 | +11,917 | 0.01% | 329,694 |
| 2024-03-08 | 2024-03-06 | 9.877 | 20,138 | +1,812 | 0.01% | 198,902 |
| 2024-03-06 | 2024-03-04 | 9.932 | 18,326 | -563,245 | 0.01% | 182,016 |
| 2024-03-04 | 2024-02-29 | 9.932 | 581,571 | -1,812 | 0.17% | 5,776,235 |
| 2024-03-01 | 2024-02-28 | 9.954 | 583,383 | +1,812 | 0.17% | 5,807,108 |
| 2024-02-29 | 2024-02-27 | 9.943 | 581,571 | -906 | 0.17% | 5,782,653 |
| 2024-02-28 | 2024-02-26 | 9.976 | 582,477 | +906 | 0.17% | 5,810,945 |
| 2024-02-27 | 2024-02-23 | 9.998 | 581,571 | -906 | 0.17% | 5,814,743 |
| 2024-02-23 | 2024-02-21 | 9.998 | 582,477 | +1,812 | 0.17% | 5,823,801 |
| 2024-01-24 | 2024-01-22 | 10.042 | 580,665 | -6,343 | 0.17% | 5,831,316 |
| 2024-01-23 | 2024-01-19 | 10.042 | 587,008 | +6,343 | 0.17% | 5,895,016 |
| 2024-01-18 | 2024-01-16 | 10.153 | 580,665 | -1,812 | 0.17% | 5,895,397 |
| 2024-01-12 | 2024-01-10 | 10.374 | 582,477 | +1,812 | 0.17% | 6,042,354 |
| 2024-01-03 | 2023-12-29 | 10.318 | 580,665 | -9,062 | 0.17% | 5,991,517 |
| 2024-01-02 | 2023-12-28 | 9.921 | 589,727 | +1,813 | 0.17% | 5,850,733 |
| 2023-12-29 | 2023-12-27 | 9.910 | 587,914 | +7,249 | 0.17% | 5,826,258 |
| 2023-12-27 | 2023-12-21 | 9.601 | 580,665 | -1,812 | 0.17% | 5,574,995 |
| 2023-12-22 | 2023-12-20 | 9.491 | 582,477 | +1,812 | 0.17% | 5,528,112 |
| 2023-12-21 | 2023-12-19 | 9.469 | 580,665 | -2,718 | 0.17% | 5,498,098 |
| 2023-12-19 | 2023-12-15 | 9.049 | 583,383 | -7,250 | 0.17% | 5,279,189 |
| 2023-12-15 | 2023-12-13 | 8.740 | 590,633 | +5,437 | 0.17% | 5,162,291 |
| 2023-12-14 | 2023-12-12 | 8.718 | 585,196 | +4,531 | 0.17% | 5,101,854 |
| 2023-12-08 | 2023-12-06 | 8.608 | 580,665 | -250,504 | 0.17% | 4,998,271 |
| 2023-12-07 | 2023-12-05 | 9.293 | 831,169 | -3,625 | 0.24% | 7,724,232 |
| 2023-12-06 | 2023-12-04 | 9.293 | 834,794 | +45,183 | 0.24% | 7,757,919 |
| 2023-12-05 | 2023-12-01 | 9.526 | 789,611 | +237,979 | 0.24% | 7,521,475 |
| 2023-12-04 | 2023-11-30 | 9.537 | 551,632 | -2,582 | 0.17% | 5,261,003 |
| 2023-11-27 | 2023-11-23 | 9.421 | 554,214 | +861 | 0.17% | 5,221,248 |
| 2023-11-15 | 2023-11-13 | 9.433 | 553,353 | +1,721 | 0.17% | 5,219,564 |
| 2023-11-14 | 2023-11-10 | 9.467 | 551,632 | -2,582 | 0.17% | 5,222,555 |
| 2023-11-08 | 2023-11-06 | 9.386 | 554,214 | +2,582 | 0.17% | 5,201,934 |
| 2023-11-07 | 2023-11-03 | 9.328 | 551,632 | -861 | 0.17% | 5,145,658 |
| 2023-11-06 | 2023-11-02 | 9.282 | 552,493 | +861 | 0.17% | 5,128,018 |
| 2023-11-02 | 2023-10-31 | 9.282 | 551,632 | -2,582 | 0.17% | 5,120,026 |
| 2023-10-20 | 2023-10-18 | 9.177 | 554,214 | +2,582 | 0.17% | 5,086,049 |
| 2023-10-19 | 2023-10-17 | 9.293 | 551,632 | -1,721 | 0.17% | 5,126,434 |
| 2023-10-13 | 2023-10-11 | 9.305 | 553,353 | +1,721 | 0.17% | 5,148,856 |
| 2023-10-11 | 2023-10-09 | 9.270 | 551,632 | -3,443 | 0.17% | 5,113,618 |
| 2023-10-10 | 2023-10-06 | 9.293 | 555,075 | -6,887 | 0.17% | 5,158,431 |
| 2023-10-04 | 2023-09-29 | 9.351 | 561,962 | +7,748 | 0.17% | 5,255,073 |
| 2023-09-25 | 2023-09-21 | 9.305 | 554,214 | +1,721 | 0.17% | 5,156,867 |
| 2023-09-22 | 2023-09-20 | 9.363 | 552,493 | +861 | 0.17% | 5,172,944 |
| 2023-09-18 | 2023-09-14 | 9.584 | 551,632 | -6,026 | 0.17% | 5,286,635 |
| 2023-09-07 | 2023-09-05 | 9.665 | 557,658 | -860 | 0.17% | 5,389,733 |
| 2023-08-31 | 2023-08-29 | 9.305 | 558,518 | +1,721 | 0.17% | 5,196,915 |
| 2023-08-28 | 2023-08-24 | 9.293 | 556,797 | -4,304 | 0.17% | 5,174,434 |
| 2023-08-24 | 2023-08-22 | 9.526 | 561,101 | -252,614 | 0.17% | 5,344,793 |
| 2023-08-22 | 2023-08-18 | 10.327 | 813,715 | +38,474 | 0.25% | 8,403,632 |
| 2023-08-21 | 2023-08-17 | 10.364 | 775,241 | +235,749 | 0.25% | 8,034,650 |
| 2023-08-18 | 2023-08-16 | 10.596 | 539,492 | +4,100 | 0.17% | 5,716,314 |
| 2023-08-16 | 2023-08-14 | 10.547 | 535,392 | +9,842 | 0.17% | 5,646,759 |
| 2023-08-03 | 2023-08-01 | 10.449 | 525,550 | -820 | 0.17% | 5,491,692 |
| 2023-06-23 | 2023-06-20 | 10.364 | 526,370 | -820 | 0.17% | 5,455,334 |
| 2023-06-15 | 2023-06-13 | 10.474 | 527,190 | -820 | 0.17% | 5,521,685 |
| 2023-06-13 | 2023-06-09 | 9.913 | 528,010 | +2,460 | 0.17% | 5,234,124 |
| 2023-05-16 | 2023-05-12 | 9.413 | 525,550 | -2,460 | 0.17% | 4,947,008 |
| 2023-05-15 | 2023-05-11 | 9.693 | 528,010 | -1,641 | 0.17% | 5,118,239 |
| 2023-05-10 | 2023-05-08 | 9.864 | 529,651 | -820 | 0.17% | 5,224,559 |
| 2023-04-28 | 2023-04-26 | 9.315 | 530,471 | -6,561 | 0.17% | 4,941,585 |
| 2023-04-26 | 2023-04-24 | 9.620 | 537,032 | +10,662 | 0.17% | 5,166,405 |
| 2023-04-21 | 2023-04-19 | 10.010 | 526,370 | +820 | 0.17% | 5,269,211 |
| 2023-04-18 | 2023-04-14 | 10.157 | 525,550 | -2,460 | 0.17% | 5,337,899 |
| 2023-04-17 | 2023-04-13 | 9.950 | 528,010 | +820 | 0.17% | 5,253,438 |
| 2023-04-06 | 2023-04-03 | 9.754 | 527,190 | -818,501 | 0.17% | 5,142,431 |
| 2023-04-03 | 2023-03-30 | 9.572 | 1,345,691 | -820 | 0.43% | 12,880,309 |
| 2023-03-27 | 2023-03-23 | 9.620 | 1,346,511 | +820 | 0.43% | 12,953,830 |
| 2023-03-23 | 2023-03-21 | 9.632 | 1,345,691 | -1,641 | 0.43% | 12,962,349 |
| 2023-03-21 | 2023-03-17 | 9.876 | 1,347,332 | -1,640 | 0.43% | 13,306,717 |
| 2023-03-17 | 2023-03-15 | 10.108 | 1,348,972 | +820 | 0.43% | 13,635,427 |
| 2023-03-09 | 2023-03-07 | 10.852 | 1,348,152 | +2,461 | 0.43% | 14,629,859 |
| 2023-02-27 | 2023-02-23 | 11.461 | 1,345,691 | -1,641 | 0.43% | 15,423,555 |
| 2023-02-23 | 2023-02-21 | 11.010 | 1,347,332 | +1,641 | 0.43% | 14,834,525 |
| 2023-02-17 | 2023-02-15 | 9.901 | 1,345,691 | -4,101 | 0.43% | 13,323,326 |
| 2023-02-10 | 2023-02-08 | 9.267 | 1,349,792 | +820 | 0.43% | 12,508,111 |
| 2023-02-09 | 2023-02-07 | 9.230 | 1,348,972 | +1,640 | 0.43% | 12,451,168 |
| 2023-02-03 | 2023-02-01 | 9.511 | 1,347,332 | +821 | 0.43% | 12,813,876 |
| 2023-02-01 | 2023-01-30 | 9.572 | 1,346,511 | +820 | 0.43% | 12,888,158 |
| 2022-12-06 | 2022-12-02 | 9.035 | 1,345,691 | -241,490 | 0.43% | 12,158,355 |
| 2022-12-02 | 2022-11-30 | 10.024 | 1,587,181 | +79,359 | 0.51% | 15,909,816 |
| 2022-12-01 | 2022-11-29 | 9.883 | 1,507,822 | +229,415 | 0.51% | 14,901,448 |
| 2022-11-08 | 2022-11-04 | 8.946 | 1,278,407 | -779 | 0.43% | 11,436,407 |
| 2022-10-13 | 2022-10-11 | 9.703 | 1,279,186 | +779 | 0.43% | 12,412,040 |
| 2022-09-16 | 2022-09-14 | 10.242 | 1,278,407 | +224,311 | 0.43% | 13,093,619 |
| 2022-09-15 | 2022-09-13 | 10.242 | 1,054,096 | -224,311 | 0.36% | 10,796,195 |
| 2022-08-22 | 2022-08-18 | 11.243 | 1,278,407 | -243,439 | 0.43% | 14,373,447 |
| 2022-08-18 | 2022-08-16 | 12.562 | 1,521,846 | +64,966 | 0.51% | 19,118,117 |
| 2022-08-17 | 2022-08-15 | 12.549 | 1,456,880 | +220,368 | 0.51% | 18,282,452 |
| 2022-08-16 | 2022-08-12 | 12.522 | 1,236,512 | -2,238 | 0.44% | 15,483,888 |
| 2022-08-10 | 2022-08-08 | 11.664 | 1,238,750 | +1,223,833 | 0.44% | 14,448,998 |
| 2022-08-05 | 2022-08-03 | 11.490 | 14,917 | -5,222 | 0.01% | 171,395 |
| 2022-08-02 | 2022-07-29 | 12.133 | 20,139 | -745 | 0.01% | 244,355 |
| 2022-07-28 | 2022-07-26 | 12.348 | 20,884 | +1,491 | 0.01% | 257,874 |
| 2022-07-27 | 2022-07-25 | 12.241 | 19,393 | +2,238 | 0.01% | 237,384 |
| 2022-07-26 | 2022-07-22 | 12.335 | 17,155 | +4,475 | 0.01% | 211,599 |
| 2022-07-25 | 2022-07-21 | 12.335 | 12,680 | -2,983 | 0.00% | 156,402 |
| 2022-07-20 | 2022-07-18 | 12.241 | 15,663 | +746 | 0.01% | 191,726 |
| 2022-07-19 | 2022-07-15 | 12.013 | 14,917 | +2,237 | 0.01% | 179,194 |
| 2022-07-15 | 2022-07-13 | 12.187 | 12,680 | -2,237 | 0.00% | 154,532 |
| 2022-07-14 | 2022-07-12 | 12.321 | 14,917 | +745 | 0.01% | 183,794 |
| 2022-07-13 | 2022-07-11 | 12.361 | 14,172 | +1,492 | 0.00% | 175,185 |
| 2022-07-12 | 2022-07-08 | 12.603 | 12,680 | -2,237 | 0.00% | 159,802 |
| 2022-07-11 | 2022-07-07 | 12.335 | 14,917 | +2,237 | 0.01% | 183,994 |
| 2022-06-30 | 2022-06-28 | 14.399 | 12,680 | -2,983 | 0.00% | 182,582 |
| 2022-06-28 | 2022-06-24 | 11.490 | 15,663 | +2,983 | 0.01% | 179,966 |
| 2022-06-27 | 2022-06-23 | 11.208 | 12,680 | -2,237 | 0.00% | 142,122 |
| 2022-06-24 | 2022-06-22 | 11.141 | 14,917 | +1,491 | 0.01% | 166,195 |
| 2022-06-23 | 2022-06-21 | 11.074 | 13,426 | +746 | 0.00% | 148,683 |
| 2022-06-22 | 2022-06-20 | 11.208 | 12,680 | -2,237 | 0.00% | 142,122 |
| 2022-06-21 | 2022-06-17 | 11.074 | 14,917 | +2,237 | 0.01% | 165,195 |
| 2022-06-20 | 2022-06-16 | 11.168 | 12,680 | -5,221 | 0.00% | 141,612 |
| 2022-06-16 | 2022-06-14 | 11.329 | 17,901 | +1,492 | 0.01% | 202,800 |
| 2022-06-14 | 2022-06-10 | 11.570 | 16,409 | +746 | 0.01% | 189,857 |
| 2022-06-13 | 2022-06-09 | 11.530 | 15,663 | +746 | 0.01% | 180,596 |
| 2022-06-10 | 2022-06-08 | 11.342 | 14,917 | -746 | 0.01% | 169,195 |
| 2022-05-27 | 2022-05-25 | 11.356 | 15,663 | +746 | 0.01% | 177,866 |
| 2022-05-24 | 2022-05-20 | 11.745 | 14,917 | +745 | 0.01% | 175,194 |
| 2022-05-19 | 2022-05-17 | 11.611 | 14,172 | +746 | 0.00% | 164,545 |
| 2022-05-18 | 2022-05-16 | 11.584 | 13,426 | +2,238 | 0.00% | 155,523 |
| 2022-05-17 | 2022-05-13 | 11.611 | 11,188 | +2,983 | 0.00% | 129,899 |
| 2022-05-16 | 2022-05-12 | 11.450 | 8,205 | +1,492 | 0.00% | 93,944 |
| 2022-05-13 | 2022-05-11 | 11.463 | 6,713 | +1,492 | 0.00% | 76,952 |
| 2022-05-12 | 2022-05-10 | 11.463 | 5,221 | +1,492 | 0.00% | 59,849 |
| 2022-05-11 | 2022-05-06 | 11.329 | 3,729 | -746 | 0.00% | 42,246 |
| 2022-05-06 | 2022-05-04 | 11.691 | 4,475 | +746 | 0.00% | 52,317 |
| 2022-05-05 | 2022-05-03 | 11.946 | 3,729 | -746 | 0.00% | 44,546 |
| 2022-05-03 | 2022-04-28 | 11.919 | 4,475 | -746 | 0.00% | 53,337 |
| 2022-04-28 | 2022-04-26 | 11.316 | 5,221 | +746 | 0.00% | 59,079 |
| 2022-04-27 | 2022-04-25 | 11.262 | 4,475 | -746 | 0.00% | 50,397 |
| 2022-04-26 | 2022-04-22 | 11.664 | 5,221 | -1,492 | 0.00% | 60,899 |
| 2022-04-25 | 2022-04-21 | 11.530 | 6,713 | +2,984 | 0.00% | 77,402 |
| 2022-04-14 | 2022-04-12 | 11.879 | 3,729 | -3,730 | 0.00% | 44,296 |
| 2022-04-12 | 2022-04-08 | 11.637 | 7,459 | -2,237 | 0.00% | 86,803 |
| 2022-04-11 | 2022-04-07 | 11.678 | 9,696 | +5,967 | 0.00% | 113,226 |
| 2022-03-21 | 2022-03-17 | 11.906 | 3,729 | +746 | 0.00% | 44,396 |
| 2022-03-18 | 2022-03-16 | 11.302 | 2,983 | +745 | 0.00% | 33,714 |
| 2022-03-11 | 2022-03-09 | 12.053 | 2,238 | -745 | 0.00% | 26,975 |
| 2022-03-09 | 2022-03-07 | 12.656 | 2,983 | +745 | 0.00% | 37,754 |
| 2022-03-04 | 2022-03-02 | 13.032 | 2,238 | -2,237 | 0.00% | 29,165 |
| 2022-03-02 | 2022-02-28 | 13.407 | 4,475 | -6,713 | 0.00% | 59,997 |
| 2022-02-25 | 2022-02-23 | 13.367 | 11,188 | -1,492 | 0.00% | 149,549 |
| 2022-02-24 | 2022-02-22 | 13.394 | 12,680 | +746 | 0.00% | 169,832 |
| 2022-02-23 | 2022-02-21 | 13.461 | 11,934 | +2,238 | 0.00% | 160,640 |
| 2022-02-18 | 2022-02-16 | 13.434 | 9,696 | +5,967 | 0.00% | 130,255 |
| 2022-02-17 | 2022-02-15 | 13.541 | 3,729 | -2,984 | 0.00% | 50,495 |
| 2022-02-15 | 2022-02-11 | 13.568 | 6,713 | +746 | 0.00% | 91,082 |
| 2022-02-11 | 2022-02-09 | 13.782 | 5,967 | -2,983 | 0.00% | 82,240 |
| 2022-02-10 | 2022-02-08 | 13.541 | 8,950 | -1,492 | 0.00% | 121,193 |
| 2022-02-09 | 2022-02-07 | 13.488 | 10,442 | +746 | 0.00% | 140,837 |
| 2022-02-08 | 2022-02-04 | 13.461 | 9,696 | +2,983 | 0.00% | 130,515 |
| 2022-02-07 | 2022-01-31 | 13.407 | 6,713 | +5,967 | 0.00% | 90,002 |
| 2022-01-18 | 2022-01-14 | 13.018 | 746 | +746 | 0.00% | 9,712 |
| 2022-01-14 | 2022-01-12 | 13.139 | 0 | -2,238 | ||
| 2022-01-10 | 2022-01-06 | 13.394 | 2,238 | +746 | 0.00% | 29,975 |
| 2022-01-05 | 2022-01-03 | 13.139 | 1,492 | +1,492 | 0.00% | 19,603 |
| 2022-01-03 | 2021-12-29 | 13.407 | 0 | -746 | ||
| 2021-12-10 | 2021-12-08 | 13.568 | 746 | -746 | 0.00% | 10,122 |
| 2021-12-08 | 2021-12-06 | 13.729 | 1,492 | +1,492 | 0.00% | 20,483 |
| 2021-12-07 | 2021-12-03 | 13.702 | 0 | -220,368 | ||
| 2021-12-06 | 2021-12-02 | 14.796 | 220,368 | -1,491 | 0.08% | 3,260,480 |
| 2021-12-03 | 2021-12-01 | 14.879 | 221,859 | +6,920 | 0.08% | 3,301,085 |
| 2021-12-02 | 2021-11-30 | 15.269 | 214,939 | +214,221 | 0.08% | 3,281,967 |
| 2021-11-30 | 2021-11-26 | 15.269 | 718 | +718 | 0.00% | 10,963 |
| 2021-11-17 | 2021-11-15 | 15.297 | 0 | -9,331 | ||
| 2021-11-16 | 2021-11-12 | 15.325 | 9,331 | +2,871 | 0.00% | 142,998 |
| 2021-11-09 | 2021-11-05 | 15.325 | 6,460 | +2,153 | 0.00% | 99,000 |
| 2021-11-08 | 2021-11-04 | 15.436 | 4,307 | -4,306 | 0.00% | 66,485 |
| 2021-11-05 | 2021-11-03 | 15.464 | 8,613 | +2,871 | 0.00% | 133,194 |
| 2021-11-02 | 2021-10-29 | 16.022 | 5,742 | +5,742 | 0.00% | 91,996 |
| 2021-11-01 | 2021-10-28 | 16.022 | 0 | -718 | ||
| 2021-10-29 | 2021-10-27 | 16.440 | 718 | +718 | 0.00% | 11,804 |
| 2021-10-27 | 2021-10-25 | 16.440 | 0 | -7,178 | ||
| 2021-10-26 | 2021-10-22 | 16.412 | 7,178 | -19,380 | 0.00% | 117,803 |
| 2021-10-22 | 2021-10-20 | 13.765 | 26,558 | +17,227 | 0.01% | 365,562 |
| 2021-10-21 | 2021-10-19 | 13.932 | 9,331 | -718 | 0.00% | 129,998 |
| 2021-10-20 | 2021-10-18 | 13.862 | 10,049 | -9,331 | 0.00% | 139,301 |
| 2021-10-18 | 2021-10-12 | 12.539 | 19,380 | -718 | 0.01% | 242,999 |
| 2021-10-11 | 2021-10-07 | 13.235 | 20,098 | +7,178 | 0.01% | 266,002 |
| 2021-10-08 | 2021-10-06 | 12.901 | 12,920 | -2,153 | 0.00% | 166,679 |
| 2021-10-07 | 2021-10-05 | 13.305 | 15,073 | +1,435 | 0.01% | 200,545 |
| 2021-10-06 | 2021-10-04 | 13.584 | 13,638 | -2,153 | 0.00% | 185,252 |
| 2021-09-28 | 2021-09-24 | 14.461 | 15,791 | -2,871 | 0.01% | 228,358 |
| 2021-09-27 | 2021-09-23 | 14.628 | 18,662 | -718 | 0.01% | 272,996 |
| 2021-09-24 | 2021-09-21 | 15.297 | 19,380 | -718 | 0.01% | 296,459 |
| 2021-09-21 | 2021-09-17 | 14.433 | 20,098 | +5,742 | 0.01% | 290,082 |
| 2021-09-20 | 2021-09-16 | 14.712 | 14,356 | +2,872 | 0.01% | 211,206 |
| 2021-09-17 | 2021-09-15 | 14.768 | 11,484 | +1,435 | 0.00% | 169,593 |
| 2021-09-16 | 2021-09-14 | 15.019 | 10,049 | +718 | 0.00% | 150,921 |
| 2021-09-15 | 2021-09-13 | 15.325 | 9,331 | -718 | 0.00% | 142,998 |
| 2021-09-14 | 2021-09-10 | 15.743 | 10,049 | +2,871 | 0.00% | 158,201 |
| 2021-09-13 | 2021-09-09 | 15.994 | 7,178 | +2,871 | 0.00% | 114,803 |
| 2021-09-07 | 2021-09-03 | 15.604 | 4,307 | -1,435 | 0.00% | 67,205 |
| 2021-09-06 | 2021-09-02 | 15.548 | 5,742 | -10,049 | 0.00% | 89,276 |
| 2021-09-03 | 2021-09-01 | 15.325 | 15,791 | +718 | 0.01% | 241,997 |
| 2021-09-01 | 2021-08-30 | 15.799 | 15,073 | -2,154 | 0.01% | 238,134 |
| 2021-08-31 | 2021-08-27 | 15.966 | 17,227 | +718 | 0.01% | 275,044 |
| 2021-08-30 | 2021-08-26 | 15.827 | 16,509 | +718 | 0.01% | 261,281 |
| 2021-08-27 | 2021-08-25 | 15.827 | 15,791 | +12,920 | 0.01% | 249,917 |
| 2021-08-25 | 2021-08-23 | 15.353 | 2,871 | -3,589 | 0.00% | 44,078 |
| 2021-08-23 | 2021-08-19 | 14.907 | 6,460 | -212,785 | 0.00% | 96,300 |
| 2021-08-19 | 2021-08-17 | 16.099 | 219,245 | -2,178 | 0.08% | 3,529,518 |
| 2021-08-18 | 2021-08-16 | 15.586 | 221,423 | +193,346 | 0.08% | 3,451,019 |
| 2021-08-16 | 2021-08-12 | 15.842 | 28,077 | -702 | 0.01% | 444,798 |
| 2021-08-12 | 2021-08-10 | 15.956 | 28,779 | -702 | 0.01% | 459,199 |
| 2021-08-09 | 2021-08-05 | 15.557 | 29,481 | +702 | 0.01% | 458,640 |
| 2021-08-03 | 2021-07-30 | 15.529 | 28,779 | -702 | 0.01% | 446,899 |
| 2021-07-30 | 2021-07-28 | 14.674 | 29,481 | -8,423 | 0.01% | 432,600 |
| 2021-07-29 | 2021-07-27 | 12.337 | 37,904 | +5,615 | 0.01% | 467,638 |
| 2021-07-28 | 2021-07-26 | 14.902 | 32,289 | +1,404 | 0.01% | 481,164 |
| 2021-07-22 | 2021-07-20 | 15.671 | 30,885 | +702 | 0.01% | 484,002 |
| 2021-07-21 | 2021-07-19 | 15.814 | 30,183 | -1,404 | 0.01% | 477,301 |
| 2021-07-20 | 2021-07-16 | 15.842 | 31,587 | +702 | 0.01% | 500,404 |
| 2021-07-19 | 2021-07-15 | 15.956 | 30,885 | +702 | 0.01% | 492,802 |
| 2021-07-15 | 2021-07-13 | 16.013 | 30,183 | +14,741 | 0.01% | 483,321 |
| 2021-07-14 | 2021-07-12 | 15.871 | 15,442 | +702 | 0.01% | 245,073 |
| 2021-07-12 | 2021-07-08 | 15.386 | 14,740 | -5,616 | 0.01% | 226,792 |
| 2021-07-09 | 2021-07-07 | 15.386 | 20,356 | -702 | 0.01% | 313,201 |
| 2021-07-08 | 2021-07-06 | 15.329 | 21,058 | +2,808 | 0.01% | 322,802 |
| 2021-07-05 | 2021-06-30 | 16.042 | 18,250 | +702 | 0.01% | 292,758 |
| 2021-06-30 | 2021-06-28 | 16.241 | 17,548 | -4,212 | 0.01% | 284,997 |
| 2021-06-29 | 2021-06-25 | 15.671 | 21,760 | +2,808 | 0.01% | 341,003 |
| 2021-06-28 | 2021-06-24 | 15.101 | 18,952 | +1,404 | 0.01% | 286,199 |
| 2021-06-24 | 2021-06-22 | 15.073 | 17,548 | -2,106 | 0.01% | 264,497 |
| 2021-06-23 | 2021-06-21 | 14.959 | 19,654 | -2,808 | 0.01% | 294,000 |
| 2021-06-18 | 2021-06-16 | 15.329 | 22,462 | +2,106 | 0.01% | 344,325 |
| 2021-06-17 | 2021-06-15 | 15.643 | 20,356 | -702 | 0.01% | 318,421 |
| 2021-06-16 | 2021-06-11 | 15.358 | 21,058 | +702 | 0.01% | 323,402 |
| 2021-06-09 | 2021-06-07 | 14.560 | 20,356 | -3,510 | 0.01% | 296,381 |
| 2021-06-04 | 2021-06-02 | 14.531 | 23,866 | +3,510 | 0.01% | 346,806 |
| 2021-06-03 | 2021-06-01 | 14.702 | 20,356 | -702 | 0.01% | 299,281 |
| 2021-06-02 | 2021-05-31 | 14.560 | 21,058 | +702 | 0.01% | 306,602 |
| 2021-06-01 | 2021-05-28 | 14.531 | 20,356 | -4,211 | 0.01% | 295,801 |
| 2021-05-28 | 2021-05-26 | 14.930 | 24,567 | +1,403 | 0.01% | 366,793 |
| 2021-05-27 | 2021-05-25 | 14.702 | 23,164 | +1,404 | 0.01% | 340,565 |
| 2021-05-26 | 2021-05-24 | 14.503 | 21,760 | +702 | 0.01% | 315,583 |
| 2021-05-24 | 2021-05-20 | 14.788 | 21,058 | -702 | 0.01% | 311,402 |
| 2021-05-21 | 2021-05-18 | 14.702 | 21,760 | +702 | 0.01% | 319,923 |
| 2021-05-18 | 2021-05-14 | 14.959 | 21,058 | -9,827 | 0.01% | 315,002 |
| 2021-05-17 | 2021-05-13 | 14.873 | 30,885 | +1,404 | 0.01% | 459,362 |
| 2021-05-10 | 2021-05-06 | 15.158 | 29,481 | -2,808 | 0.01% | 446,880 |
| 2021-05-06 | 2021-05-04 | 15.358 | 32,289 | +2,106 | 0.01% | 495,885 |
| 2021-05-04 | 2021-04-30 | 15.529 | 30,183 | +702 | 0.01% | 468,701 |
| 2021-04-30 | 2021-04-28 | 15.529 | 29,481 | -702 | 0.01% | 457,800 |
| 2021-04-29 | 2021-04-27 | 15.557 | 30,183 | +3,510 | 0.01% | 469,561 |
| 2021-04-27 | 2021-04-23 | 15.728 | 26,673 | -2,808 | 0.01% | 419,516 |
| 2021-04-26 | 2021-04-22 | 15.757 | 29,481 | -4,913 | 0.01% | 464,520 |
| 2021-04-23 | 2021-04-21 | 15.586 | 34,394 | +1,403 | 0.01% | 536,052 |
| 2021-04-22 | 2021-04-20 | 15.073 | 32,991 | +2,808 | 0.01% | 497,266 |
| 2021-04-21 | 2021-04-19 | 13.320 | 30,183 | -702 | 0.01% | 402,051 |
| 2021-04-19 | 2021-04-15 | 13.135 | 30,885 | +2,808 | 0.01% | 405,682 |
| 2021-04-15 | 2021-04-13 | 13.335 | 28,077 | +702 | 0.01% | 374,398 |
| 2021-04-13 | 2021-04-09 | 13.392 | 27,375 | +702 | 0.01% | 366,597 |
| 2021-04-09 | 2021-04-07 | 13.164 | 26,673 | -702 | 0.01% | 351,116 |
| 2021-04-08 | 2021-04-01 | 13.149 | 27,375 | +2,808 | 0.01% | 359,967 |
| 2021-04-07 | 2021-03-31 | 13.164 | 24,567 | -1,404 | 0.01% | 323,394 |
| 2021-04-01 | 2021-03-30 | 13.235 | 25,971 | +702 | 0.01% | 343,725 |
| 2021-03-31 | 2021-03-29 | 13.249 | 25,269 | -1,404 | 0.01% | 334,794 |
| 2021-03-30 | 2021-03-26 | 12.865 | 26,673 | +702 | 0.01% | 343,136 |
| 2021-03-29 | 2021-03-25 | 12.466 | 25,971 | -7,020 | 0.01% | 323,746 |
| 2021-03-25 | 2021-03-23 | 12.508 | 32,991 | -702 | 0.01% | 412,665 |
| 2021-03-24 | 2021-03-22 | 12.694 | 33,693 | -701 | 0.01% | 427,686 |
| 2021-03-22 | 2021-03-18 | 12.736 | 34,394 | +4,211 | 0.01% | 438,054 |
| 2021-03-19 | 2021-03-17 | 12.879 | 30,183 | +702 | 0.01% | 388,721 |
| 2021-03-18 | 2021-03-16 | 12.879 | 29,481 | -1,404 | 0.01% | 379,680 |
| 2021-03-15 | 2021-03-11 | 12.964 | 30,885 | +4,914 | 0.01% | 400,402 |
| 2021-03-12 | 2021-03-10 | 12.850 | 25,971 | -702 | 0.01% | 333,736 |
| 2021-03-10 | 2021-03-08 | 13.107 | 26,673 | +5,615 | 0.01% | 349,596 |
| 2021-03-09 | 2021-03-05 | 12.936 | 21,058 | -1,404 | 0.01% | 272,402 |
| 2021-03-08 | 2021-03-04 | 12.409 | 22,462 | +2,808 | 0.01% | 278,724 |
| 2021-03-05 | 2021-03-03 | 12.537 | 19,654 | -702 | 0.01% | 246,400 |
| 2021-03-03 | 2021-03-01 | 12.679 | 20,356 | +702 | 0.01% | 258,101 |
| 2021-03-02 | 2021-02-26 | 12.181 | 19,654 | +2,808 | 0.01% | 239,400 |
| 2021-03-01 | 2021-02-25 | 12.637 | 16,846 | +1,404 | 0.01% | 212,876 |
| 2021-02-26 | 2021-02-24 | 12.494 | 15,442 | +702 | 0.01% | 192,935 |
| 2021-02-24 | 2021-02-22 | 12.537 | 14,740 | -702 | 0.01% | 184,794 |
| 2021-02-23 | 2021-02-19 | 12.622 | 15,442 | +702 | 0.01% | 194,915 |
| 2021-02-22 | 2021-02-18 | 12.109 | 14,740 | -7,722 | 0.01% | 178,494 |
| 2021-02-19 | 2021-02-17 | 12.508 | 22,462 | +5,616 | 0.01% | 280,964 |
| 2021-02-18 | 2021-02-16 | 12.950 | 16,846 | -702 | 0.01% | 218,156 |
| 2021-02-17 | 2021-02-11 | 12.594 | 17,548 | -14,039 | 0.01% | 220,997 |
| 2021-02-16 | 2021-02-09 | 12.793 | 31,587 | -3,509 | 0.01% | 404,103 |
| 2021-02-10 | 2021-02-08 | 12.565 | 35,096 | +5,615 | 0.01% | 440,995 |
| 2021-02-08 | 2021-02-04 | 12.551 | 29,481 | -2,106 | 0.01% | 370,020 |
| 2021-02-05 | 2021-02-03 | 13.050 | 31,587 | +5,616 | 0.01% | 412,203 |
| 2021-02-04 | 2021-02-02 | 12.423 | 25,971 | -3,510 | 0.01% | 322,636 |
| 2021-02-03 | 2021-02-01 | 12.181 | 29,481 | +702 | 0.01% | 359,100 |
| 2021-02-02 | 2021-01-29 | 12.280 | 28,779 | -3,510 | 0.01% | 353,419 |
| 2021-01-29 | 2021-01-27 | 11.782 | 32,289 | +3,510 | 0.01% | 380,424 |
| 2021-01-28 | 2021-01-26 | 11.967 | 28,779 | -2,106 | 0.01% | 344,399 |
| 2021-01-27 | 2021-01-25 | 11.867 | 30,885 | +702 | 0.01% | 366,522 |
| 2021-01-26 | 2021-01-22 | 12.067 | 30,183 | +1,404 | 0.01% | 364,211 |
| 2021-01-22 | 2021-01-20 | 12.394 | 28,779 | +16,144 | 0.01% | 356,699 |
| 2021-01-15 | 2021-01-13 | 11.369 | 12,635 | +702 | 0.00% | 143,643 |
| 2021-01-14 | 2021-01-12 | 11.255 | 11,933 | +702 | 0.00% | 134,302 |
| 2021-01-13 | 2021-01-11 | 11.084 | 11,231 | +702 | 0.00% | 124,482 |
| 2021-01-11 | 2021-01-07 | 10.827 | 10,529 | +702 | 0.00% | 114,001 |
| 2021-01-08 | 2021-01-06 | 10.956 | 9,827 | -1,404 | 0.00% | 107,660 |
| 2021-01-07 | 2021-01-05 | 10.685 | 11,231 | +3,510 | 0.00% | 120,002 |
| 2021-01-06 | 2021-01-04 | 10.685 | 7,721 | -702 | 0.00% | 82,498 |
| 2021-01-05 | 2020-12-31 | 10.656 | 8,423 | +4,211 | 0.00% | 89,759 |
| 2020-12-23 | 2020-12-21 | 10.685 | 4,212 | -1,403 | 0.00% | 45,005 |
| 2020-12-22 | 2020-12-18 | 10.699 | 5,615 | -2,106 | 0.00% | 60,075 |
| 2020-12-21 | 2020-12-17 | 10.329 | 7,721 | +1,404 | 0.00% | 79,748 |
| 2020-12-18 | 2020-12-16 | 10.329 | 6,317 | +2,105 | 0.00% | 65,246 |
| 2020-12-14 | 2020-12-10 | 10.229 | 4,212 | -2,105 | 0.00% | 43,084 |
| 2020-12-08 | 2020-12-04 | 10.386 | 6,317 | -194,750 | 0.00% | 65,606 |
| 2020-12-04 | 2020-12-02 | 10.903 | 201,067 | +4,022 | 0.08% | 2,192,215 |
| 2020-12-03 | 2020-12-01 | 10.917 | 197,045 | +188,790 | 0.08% | 2,151,228 |
| 2020-12-02 | 2020-11-30 | 11.121 | 8,255 | -688 | 0.00% | 91,804 |
| 2020-12-01 | 2020-11-27 | 11.136 | 8,943 | +2,752 | 0.00% | 99,585 |
| 2020-11-30 | 2020-11-26 | 11.136 | 6,191 | -4,815 | 0.00% | 68,940 |
| 2020-11-27 | 2020-11-25 | 11.339 | 11,006 | +2,751 | 0.00% | 124,797 |
| 2020-11-26 | 2020-11-24 | 11.615 | 8,255 | -1,375 | 0.00% | 95,884 |
| 2020-11-25 | 2020-11-23 | 11.034 | 9,630 | -688 | 0.00% | 106,255 |
| 2020-11-24 | 2020-11-20 | 10.714 | 10,318 | +2,063 | 0.00% | 110,546 |
| 2020-11-23 | 2020-11-19 | 10.699 | 8,255 | +2,752 | 0.00% | 88,323 |
| 2020-11-20 | 2020-11-18 | 10.772 | 5,503 | -4,815 | 0.00% | 59,279 |
| 2020-11-19 | 2020-11-17 | 10.481 | 10,318 | +1,375 | 0.00% | 108,146 |
| 2020-11-18 | 2020-11-16 | 10.728 | 8,943 | -687 | 0.00% | 95,945 |
| 2020-11-17 | 2020-11-13 | 10.321 | 9,630 | +5,503 | 0.00% | 99,395 |
| 2020-11-13 | 2020-11-11 | 10.307 | 4,127 | -688 | 0.00% | 42,537 |
| 2020-11-11 | 2020-11-09 | 10.205 | 4,815 | -1,376 | 0.00% | 49,138 |
| 2020-11-09 | 2020-11-05 | 10.132 | 6,191 | +3,439 | 0.00% | 62,730 |
| 2020-11-05 | 2020-11-03 | 10.103 | 2,752 | -8,254 | 0.00% | 27,804 |
| 2020-11-03 | 2020-10-30 | 10.103 | 11,006 | +2,063 | 0.00% | 111,198 |
| 2020-10-30 | 2020-10-28 | 10.147 | 8,943 | +2,064 | 0.00% | 90,744 |
| 2020-10-29 | 2020-10-27 | 10.162 | 6,879 | +688 | 0.00% | 69,901 |
| 2020-10-27 | 2020-10-22 | 10.191 | 6,191 | +688 | 0.00% | 63,090 |
| 2020-10-23 | 2020-10-21 | 10.176 | 5,503 | +688 | 0.00% | 55,999 |
| 2020-10-21 | 2020-10-19 | 10.162 | 4,815 | -7,567 | 0.00% | 48,928 |
| 2020-10-08 | 2020-10-06 | 9.478 | 12,382 | +6,879 | 0.00% | 117,360 |
| 2020-10-05 | 2020-09-29 | 9.173 | 5,503 | +2,751 | 0.00% | 50,479 |
| 2020-09-28 | 2020-09-24 | 9.158 | 2,752 | -687 | 0.00% | 25,204 |
| 2020-09-24 | 2020-09-22 | 9.449 | 3,439 | +687 | 0.00% | 32,496 |
| 2020-09-10 | 2020-09-08 | 9.435 | 2,752 | -4,127 | 0.00% | 25,964 |
| 2020-09-09 | 2020-09-07 | 9.391 | 6,879 | +4,127 | 0.00% | 64,601 |
| 2020-09-03 | 2020-09-01 | 9.158 | 2,752 | -1,375 | 0.00% | 25,204 |
| 2020-09-02 | 2020-08-31 | 9.086 | 4,127 | +1,375 | 0.00% | 37,497 |
| 2020-08-31 | 2020-08-27 | 9.086 | 2,752 | -687 | 0.00% | 25,004 |
| 2020-08-28 | 2020-08-26 | 9.158 | 3,439 | +687 | 0.00% | 31,496 |
| 2020-08-24 | 2020-08-20 | 8.286 | 2,752 | -193,605 | 0.00% | 22,804 |
| 2020-08-20 | 2020-08-18 | 9.382 | 196,357 | +4,675 | 0.07% | 1,842,186 |
| 2020-08-19 | 2020-08-17 | 9.173 | 191,682 | +180,542 | 0.07% | 1,758,363 |
| 2020-08-14 | 2020-08-12 | 9.278 | 11,140 | -1,343 | 0.00% | 103,352 |
| 2020-08-10 | 2020-08-06 | 9.769 | 12,483 | +5,372 | 0.00% | 121,947 |
| 2020-08-03 | 2020-07-30 | 10.707 | 7,111 | -9,401 | 0.00% | 76,139 |
| 2020-07-31 | 2020-07-29 | 8.935 | 16,512 | +1,343 | 0.01% | 147,536 |
| 2020-07-30 | 2020-07-28 | 9.382 | 15,169 | -2,686 | 0.01% | 142,313 |
| 2020-07-28 | 2020-07-24 | 9.516 | 17,855 | -3,358 | 0.01% | 169,905 |
| 2020-07-23 | 2020-07-21 | 9.114 | 21,213 | +6,715 | 0.01% | 193,330 |
| 2020-07-22 | 2020-07-20 | 9.114 | 14,498 | -3,357 | 0.01% | 132,131 |
| 2020-07-17 | 2020-07-15 | 9.233 | 17,855 | +2,014 | 0.01% | 164,853 |
| 2020-07-13 | 2020-07-09 | 9.278 | 15,841 | +672 | 0.01% | 146,966 |
| 2020-07-08 | 2020-07-06 | 9.158 | 15,169 | +7,386 | 0.01% | 138,924 |
| 2020-06-24 | 2020-06-22 | 9.144 | 7,783 | -671 | 0.00% | 71,164 |
| 2020-06-23 | 2020-06-19 | 9.173 | 8,454 | +671 | 0.00% | 77,551 |
| 2020-06-11 | 2020-06-09 | 9.114 | 7,783 | -671 | 0.00% | 70,932 |
| 2020-06-10 | 2020-06-08 | 9.441 | 8,454 | -3,358 | 0.00% | 79,817 |
| 2020-06-08 | 2020-06-04 | 8.965 | 11,812 | +1,343 | 0.00% | 105,893 |
| 2020-06-05 | 2020-06-03 | 8.965 | 10,469 | +672 | 0.00% | 93,853 |
| 2020-06-03 | 2020-06-01 | 8.950 | 9,797 | +671 | 0.00% | 87,683 |
| 2020-06-02 | 2020-05-29 | 8.935 | 9,126 | +2,015 | 0.00% | 81,541 |
| 2020-05-25 | 2020-05-21 | 9.337 | 7,111 | +2,014 | 0.00% | 66,396 |
| 2020-04-07 | 2020-04-03 | 9.114 | 5,097 | -671 | 0.00% | 46,453 |
| 2020-03-31 | 2020-03-27 | 8.369 | 5,768 | -4,043 | 0.00% | 48,273 |
| 2020-03-30 | 2020-03-26 | 8.339 | 9,811 | +672 | 0.00% | 81,818 |
| 2020-03-27 | 2020-03-25 | 8.354 | 9,139 | -2,686 | 0.00% | 76,350 |
| 2020-03-26 | 2020-03-24 | 9.024 | 11,825 | -217,557 | 0.00% | 106,714 |
| 2020-03-20 | 2020-03-18 | 9.531 | 229,382 | +141,998 | 0.09% | 2,186,180 |
| 2020-03-19 | 2020-03-17 | 9.531 | 87,384 | +672 | 0.03% | 832,834 |
| 2020-03-17 | 2020-03-13 | 9.829 | 86,712 | -2,015 | 0.03% | 852,255 |
| 2020-03-16 | 2020-03-12 | 10.275 | 88,727 | +2,015 | 0.03% | 911,699 |
| 2020-03-10 | 2020-03-06 | 10.856 | 86,712 | -3,358 | 0.03% | 941,355 |
| 2020-03-06 | 2020-03-04 | 10.350 | 90,070 | +4,701 | 0.04% | 932,205 |
| 2020-03-05 | 2020-03-03 | 10.618 | 85,369 | -5,372 | 0.03% | 906,434 |
| 2020-03-02 | 2020-02-27 | 10.945 | 90,741 | +34,918 | 0.04% | 993,202 |
| 2020-02-27 | 2020-02-25 | 10.841 | 55,823 | -1,343 | 0.02% | 605,189 |
| 2020-02-26 | 2020-02-24 | 10.841 | 57,166 | +6,715 | 0.02% | 619,749 |
| 2020-02-18 | 2020-02-14 | 10.945 | 50,451 | -1,343 | 0.02% | 552,209 |
| 2020-02-17 | 2020-02-13 | 11.690 | 51,794 | +29,547 | 0.02% | 605,474 |
| 2020-02-11 | 2020-02-07 | 11.020 | 22,247 | +671 | 0.01% | 245,160 |
| 2020-02-10 | 2020-02-06 | 11.109 | 21,576 | -3,357 | 0.01% | 239,694 |
| 2020-02-06 | 2020-02-04 | 11.333 | 24,933 | +12,758 | 0.01% | 282,557 |
| 2020-02-05 | 2020-02-03 | 10.856 | 12,175 | -143,080 | 0.00% | 132,173 |
| 2020-02-04 | 2020-01-31 | 11.273 | 155,255 | +2,686 | 0.06% | 1,750,202 |
| 2020-02-03 | 2020-01-30 | 10.350 | 152,569 | -4,029 | 0.06% | 1,579,057 |
| 2020-01-30 | 2020-01-24 | 10.707 | 156,598 | +4,029 | 0.06% | 1,676,724 |
| 2020-01-29 | 2020-01-22 | 11.169 | 152,569 | +69,165 | 0.06% | 1,704,018 |
| 2020-01-23 | 2020-01-21 | 10.558 | 83,404 | +45,663 | 0.03% | 880,602 |
| 2020-01-22 | 2020-01-20 | 10.484 | 37,741 | +28,875 | 0.01% | 395,670 |
| 2020-01-20 | 2020-01-16 | 10.394 | 8,866 | -671 | 0.00% | 92,157 |
| 2020-01-15 | 2020-01-13 | 10.231 | 9,537 | +1,343 | 0.00% | 97,570 |
| 2020-01-07 | 2020-01-03 | 10.037 | 8,194 | -672 | 0.00% | 82,244 |
| 2020-01-06 | 2020-01-02 | 10.007 | 8,866 | +672 | 0.00% | 88,725 |
| 2019-12-17 | 2019-12-13 | 10.841 | 8,194 | -2,015 | 0.00% | 88,833 |
| 2019-12-13 | 2019-12-11 | 10.126 | 10,209 | +2,015 | 0.00% | 103,381 |
| 2019-12-12 | 2019-12-10 | 10.424 | 8,194 | -672 | 0.00% | 85,416 |
| 2019-12-10 | 2019-12-06 | 10.558 | 8,866 | -182,816 | 0.00% | 93,610 |
| 2019-12-06 | 2019-12-04 | 10.697 | 191,682 | +4,084 | 0.07% | 2,050,391 |
| 2019-12-05 | 2019-12-03 | 10.834 | 187,598 | +174,320 | 0.07% | 2,032,396 |
| 2019-12-04 | 2019-12-02 | 10.834 | 13,278 | +4,600 | 0.01% | 143,851 |
| 2019-12-02 | 2019-11-28 | 10.651 | 8,678 | +657 | 0.00% | 92,431 |
| 2019-11-28 | 2019-11-26 | 11.108 | 8,021 | -1,314 | 0.00% | 89,095 |
| 2019-11-27 | 2019-11-25 | 11.108 | 9,335 | +1,314 | 0.00% | 103,690 |
| 2019-11-22 | 2019-11-20 | 11.001 | 8,021 | -1,314 | 0.00% | 88,240 |
| 2019-11-20 | 2019-11-18 | 11.123 | 9,335 | -6,572 | 0.00% | 103,832 |
| 2019-11-18 | 2019-11-14 | 11.108 | 15,907 | +6,572 | 0.01% | 176,690 |
| 2019-11-07 | 2019-11-05 | 12.523 | 9,335 | +1,314 | 0.00% | 116,900 |
| 2019-10-23 | 2019-10-21 | 10.195 | 8,021 | -657 | 0.00% | 81,772 |
| 2019-10-17 | 2019-10-15 | 10.043 | 8,678 | -1,971 | 0.00% | 87,149 |
| 2019-10-15 | 2019-10-11 | 9.875 | 10,649 | +657 | 0.00% | 105,161 |
| 2019-10-14 | 2019-10-10 | 9.875 | 9,992 | +1,971 | 0.00% | 98,673 |
| 2019-10-11 | 2019-10-09 | 9.966 | 8,021 | -5,257 | 0.00% | 79,941 |
| 2019-10-10 | 2019-10-08 | 10.012 | 13,278 | +3,286 | 0.01% | 132,941 |
| 2019-10-04 | 2019-10-02 | 10.103 | 9,992 | -657 | 0.00% | 100,953 |
| 2019-10-03 | 2019-09-30 | 10.271 | 10,649 | -1,315 | 0.00% | 109,374 |
| 2019-09-30 | 2019-09-26 | 10.271 | 11,964 | +3,286 | 0.00% | 122,880 |
| 2019-09-25 | 2019-09-23 | 10.179 | 8,678 | -5,257 | 0.00% | 88,338 |
| 2019-09-19 | 2019-09-17 | 10.560 | 13,935 | -7,887 | 0.01% | 147,152 |
| 2019-09-13 | 2019-09-11 | 10.469 | 21,822 | +5,258 | 0.01% | 228,446 |
| 2019-09-11 | 2019-09-09 | 9.708 | 16,564 | +8,543 | 0.01% | 160,800 |
| 2019-09-10 | 2019-09-06 | 9.571 | 8,021 | -9,858 | 0.00% | 76,768 |
| 2019-09-06 | 2019-09-04 | 9.738 | 17,879 | +1,315 | 0.01% | 174,110 |
| 2019-09-05 | 2019-09-03 | 9.632 | 16,564 | -15,773 | 0.01% | 159,540 |
| 2019-09-03 | 2019-08-30 | 10.103 | 32,337 | +17,087 | 0.01% | 326,714 |
| 2019-09-02 | 2019-08-29 | 9.677 | 15,250 | +6,572 | 0.01% | 147,580 |
| 2019-08-28 | 2019-08-26 | 10.940 | 8,678 | -657 | 0.00% | 94,940 |
| 2019-08-26 | 2019-08-22 | 11.032 | 9,335 | -174,320 | 0.00% | 102,980 |
| 2019-08-22 | 2019-08-20 | 11.493 | 183,655 | +3,079 | 0.07% | 2,110,708 |
| 2019-08-21 | 2019-08-19 | 11.493 | 180,576 | +171,430 | 0.07% | 2,075,322 |
| 2019-08-20 | 2019-08-16 | 11.586 | 9,146 | -644 | 0.00% | 105,965 |
| 2019-08-16 | 2019-08-14 | 11.570 | 9,790 | +644 | 0.00% | 113,275 |
| 2019-08-15 | 2019-08-13 | 11.477 | 9,146 | -644 | 0.00% | 104,971 |
| 2019-08-08 | 2019-08-06 | 11.648 | 9,790 | -643 | 0.00% | 114,035 |
| 2019-08-07 | 2019-08-05 | 11.679 | 10,433 | +1,287 | 0.00% | 121,849 |
| 2019-08-06 | 2019-08-02 | 11.648 | 9,146 | -1,931 | 0.00% | 106,534 |
| 2019-08-05 | 2019-08-01 | 11.648 | 11,077 | -5,151 | 0.00% | 129,026 |
| 2019-08-01 | 2019-07-30 | 11.788 | 16,228 | -1,288 | 0.01% | 191,294 |
| 2019-07-31 | 2019-07-29 | 11.664 | 17,516 | +9,014 | 0.01% | 204,300 |
| 2019-07-18 | 2019-07-16 | 12.658 | 8,502 | -2,575 | 0.00% | 107,615 |
| 2019-07-17 | 2019-07-15 | 12.611 | 11,077 | -56,176 | 0.00% | 139,692 |
| 2019-07-16 | 2019-07-12 | 12.658 | 67,253 | +59,237 | 0.03% | 851,262 |
| 2019-07-12 | 2019-07-10 | 12.627 | 8,016 | -2,575 | 0.00% | 101,214 |
| 2019-07-11 | 2019-07-09 | 12.595 | 10,591 | -1,288 | 0.00% | 133,399 |
| 2019-07-10 | 2019-07-08 | 12.580 | 11,879 | -4,507 | 0.00% | 149,437 |
| 2019-07-09 | 2019-07-05 | 12.751 | 16,386 | +6,439 | 0.01% | 208,934 |
| 2019-07-05 | 2019-07-03 | 12.766 | 9,947 | -3,220 | 0.00% | 126,987 |
| 2019-07-03 | 2019-06-28 | 12.999 | 13,167 | -5,146 | 0.01% | 171,161 |
| 2019-06-28 | 2019-06-26 | 13.341 | 18,313 | -3,219 | 0.01% | 244,313 |
| 2019-06-27 | 2019-06-25 | 13.124 | 21,532 | -1,288 | 0.01% | 282,576 |
| 2019-06-24 | 2019-06-20 | 12.611 | 22,820 | -4,507 | 0.01% | 287,783 |
| 2019-06-21 | 2019-06-19 | 12.425 | 27,327 | -1,288 | 0.01% | 339,528 |
| 2019-06-19 | 2019-06-17 | 12.130 | 28,615 | +4,507 | 0.01% | 347,087 |
| 2019-06-12 | 2019-06-10 | 12.269 | 24,108 | +644 | 0.01% | 295,789 |
| 2019-06-10 | 2019-06-05 | 12.192 | 23,464 | -1,931 | 0.01% | 286,065 |
| 2019-06-06 | 2019-06-04 | 11.710 | 25,395 | -1,288 | 0.01% | 297,381 |
| 2019-06-04 | 2019-05-31 | 12.223 | 26,683 | -3,220 | 0.01% | 326,139 |
| 2019-06-03 | 2019-05-30 | 12.285 | 29,903 | +3,220 | 0.01% | 367,354 |
| 2019-05-31 | 2019-05-29 | 12.425 | 26,683 | -644 | 0.01% | 331,527 |
| 2019-05-29 | 2019-05-27 | 12.440 | 27,327 | -644 | 0.01% | 339,952 |
| 2019-05-27 | 2019-05-23 | 12.580 | 27,971 | -9,334 | 0.01% | 351,874 |
| 2019-05-24 | 2019-05-22 | 12.937 | 37,305 | -3,863 | 0.02% | 482,621 |
| 2019-05-22 | 2019-05-20 | 12.875 | 41,168 | +2,576 | 0.02% | 530,039 |
| 2019-05-20 | 2019-05-16 | 13.450 | 38,592 | -1,932 | 0.02% | 519,050 |
| 2019-05-16 | 2019-05-14 | 12.797 | 40,524 | +18,029 | 0.02% | 518,601 |
| 2019-05-14 | 2019-05-09 | 12.875 | 22,495 | +1,287 | 0.01% | 289,624 |
| 2019-05-10 | 2019-05-08 | 12.968 | 21,208 | -2,575 | 0.01% | 275,030 |
| 2019-05-08 | 2019-05-06 | 12.564 | 23,783 | -1,932 | 0.01% | 298,819 |
| 2019-05-06 | 2019-05-02 | 13.046 | 25,715 | -644 | 0.01% | 335,475 |
| 2019-05-03 | 2019-04-30 | 13.015 | 26,359 | +5,795 | 0.01% | 343,057 |
| 2019-05-02 | 2019-04-29 | 13.061 | 20,564 | -3,219 | 0.01% | 268,595 |
| 2019-04-30 | 2019-04-26 | 13.186 | 23,783 | +6,439 | 0.01% | 313,594 |
| 2019-04-29 | 2019-04-25 | 13.201 | 17,344 | -1,932 | 0.01% | 228,961 |
| 2019-04-26 | 2019-04-24 | 12.891 | 19,276 | -5,151 | 0.01% | 248,478 |
| 2019-04-25 | 2019-04-23 | 12.797 | 24,427 | +1,288 | 0.01% | 312,602 |
| 2019-04-24 | 2019-04-18 | 13.077 | 23,139 | -11,590 | 0.01% | 302,587 |
| 2019-04-23 | 2019-04-17 | 13.450 | 34,729 | -644 | 0.01% | 467,094 |
| 2019-04-18 | 2019-04-16 | 13.341 | 35,373 | -3,863 | 0.01% | 471,910 |
| 2019-04-17 | 2019-04-15 | 13.061 | 39,236 | +644 | 0.02% | 512,477 |
| 2019-04-16 | 2019-04-12 | 13.201 | 38,592 | +12,877 | 0.02% | 509,460 |
| 2019-04-15 | 2019-04-11 | 13.791 | 25,715 | -2,575 | 0.01% | 354,645 |
| 2019-04-12 | 2019-04-10 | 13.822 | 28,290 | -644 | 0.01% | 391,036 |
| 2019-04-10 | 2019-04-08 | 13.993 | 28,934 | +644 | 0.01% | 404,881 |
| 2019-04-03 | 2019-04-01 | 14.226 | 28,290 | -1,932 | 0.01% | 402,459 |
| 2019-04-02 | 2019-03-29 | 14.149 | 30,222 | +1,288 | 0.01% | 427,598 |
| 2019-04-01 | 2019-03-28 | 14.413 | 28,934 | +6,439 | 0.01% | 417,014 |
| 2019-03-28 | 2019-03-26 | 14.475 | 22,495 | +6,439 | 0.01% | 325,608 |
| 2019-03-27 | 2019-03-25 | 14.149 | 16,056 | -6,439 | 0.01% | 227,169 |
| 2019-03-25 | 2019-03-21 | 14.195 | 22,495 | +1,931 | 0.01% | 319,320 |
| 2019-03-22 | 2019-03-20 | 14.506 | 20,564 | +7,083 | 0.01% | 298,297 |
| 2019-03-19 | 2019-03-15 | 14.708 | 13,481 | -1,288 | 0.01% | 198,274 |
| 2019-03-15 | 2019-03-13 | 14.413 | 14,769 | -3,219 | 0.01% | 212,859 |
| 2019-03-14 | 2019-03-12 | 14.972 | 17,988 | +2,575 | 0.01% | 269,311 |
| 2019-03-12 | 2019-03-08 | 14.180 | 15,413 | +3,220 | 0.01% | 218,550 |
| 2019-03-11 | 2019-03-07 | 14.428 | 12,193 | +3,219 | 0.00% | 175,922 |
| 2019-03-07 | 2019-03-05 | 14.211 | 8,974 | +6,439 | 0.00% | 127,527 |
| 2019-03-06 | 2019-03-04 | 13.962 | 2,535 | -5,151 | 0.00% | 35,394 |
| 2019-03-05 | 2019-03-01 | 13.621 | 7,686 | -3,219 | 0.00% | 104,687 |
| 2019-03-04 | 2019-02-28 | 13.698 | 10,905 | -644 | 0.00% | 149,378 |
| 2019-03-01 | 2019-02-27 | 13.838 | 11,549 | -1,288 | 0.00% | 159,814 |
| 2019-02-28 | 2019-02-26 | 14.024 | 12,837 | +3,863 | 0.01% | 180,030 |
| 2019-02-27 | 2019-02-25 | 12.844 | 8,974 | +5,795 | 0.00% | 115,262 |
| 2019-02-26 | 2019-02-22 | 12.316 | 3,179 | -644 | 0.00% | 39,152 |
| 2019-02-20 | 2019-02-18 | 11.990 | 3,823 | -1,287 | 0.00% | 45,837 |
| 2019-02-19 | 2019-02-15 | 12.130 | 5,110 | -22,536 | 0.00% | 61,982 |
| 2019-02-14 | 2019-02-12 | 12.192 | 27,646 | -2,576 | 0.01% | 337,051 |
| 2019-02-13 | 2019-02-11 | 12.316 | 30,222 | -1,932 | 0.01% | 372,212 |
| 2019-02-12 | 2019-02-08 | 12.021 | 32,154 | -1,287 | 0.01% | 386,518 |
| 2019-02-11 | 2019-02-04 | 11.834 | 33,441 | +22,536 | 0.01% | 395,756 |
| 2019-02-08 | 2019-01-31 | 11.213 | 10,905 | +2,575 | 0.00% | 122,280 |
| 2019-02-01 | 2019-01-30 | 10.778 | 8,330 | -85,636 | 0.00% | 89,784 |
| 2019-01-31 | 2019-01-29 | 10.949 | 93,966 | -9,015 | 0.04% | 1,028,854 |
| 2019-01-30 | 2019-01-28 | 10.949 | 102,981 | -1,931 | 0.04% | 1,127,561 |
| 2019-01-29 | 2019-01-25 | 10.918 | 104,912 | +644 | 0.04% | 1,145,445 |
| 2019-01-25 | 2019-01-23 | 10.872 | 104,268 | +9,658 | 0.04% | 1,133,556 |
| 2019-01-24 | 2019-01-22 | 10.949 | 94,610 | -1,288 | 0.04% | 1,035,905 |
| 2019-01-23 | 2019-01-21 | 10.918 | 95,898 | -1,288 | 0.04% | 1,047,029 |
| 2019-01-22 | 2019-01-18 | 10.872 | 97,186 | -1,287 | 0.04% | 1,056,563 |
| 2019-01-21 | 2019-01-17 | 11.120 | 98,473 | -1,288 | 0.04% | 1,095,025 |
| 2019-01-18 | 2019-01-16 | 11.089 | 99,761 | -1,288 | 0.04% | 1,106,249 |
| 2019-01-17 | 2019-01-15 | 11.027 | 101,049 | -644 | 0.04% | 1,114,254 |
| 2019-01-14 | 2019-01-10 | 10.949 | 101,693 | -644 | 0.04% | 1,113,458 |
| 2019-01-11 | 2019-01-09 | 10.980 | 102,337 | -3,863 | 0.04% | 1,123,688 |
| 2019-01-10 | 2019-01-08 | 10.840 | 106,200 | -644 | 0.04% | 1,151,261 |
| 2019-01-09 | 2019-01-07 | 10.825 | 106,844 | -2,575 | 0.04% | 1,156,583 |
| 2019-01-08 | 2019-01-04 | 10.794 | 109,419 | +3,219 | 0.04% | 1,181,058 |
| 2019-01-07 | 2019-01-03 | 10.670 | 106,200 | -1,932 | 0.04% | 1,133,118 |
| 2019-01-04 | 2019-01-02 | 10.949 | 108,132 | +3,220 | 0.04% | 1,183,960 |
| 2019-01-03 | 2018-12-31 | 11.120 | 104,912 | -3,863 | 0.04% | 1,166,627 |
| 2018-12-27 | 2018-12-20 | 10.794 | 108,775 | -25,112 | 0.04% | 1,174,107 |
| 2018-12-20 | 2018-12-18 | 11.105 | 133,887 | -5,795 | 0.05% | 1,486,751 |
| 2018-12-19 | 2018-12-17 | 11.042 | 139,682 | -6,439 | 0.06% | 1,542,424 |
| 2018-12-18 | 2018-12-14 | 11.337 | 146,121 | -15,453 | 0.06% | 1,656,644 |
| 2018-12-17 | 2018-12-13 | 11.726 | 161,574 | +20,604 | 0.07% | 1,894,577 |
| 2018-12-12 | 2018-12-10 | 12.036 | 140,970 | -1,287 | 0.06% | 1,696,767 |
| 2018-12-11 | 2018-12-07 | 11.881 | 142,257 | -644 | 0.06% | 1,690,164 |
| 2018-12-10 | 2018-12-06 | 12.309 | 142,901 | -4,507 | 0.06% | 1,758,919 |
| 2018-12-07 | 2018-12-05 | 12.691 | 147,408 | -48,866 | 0.06% | 1,870,800 |
| 2018-12-06 | 2018-12-04 | 12.915 | 196,274 | -10,663 | 0.08% | 2,534,784 |
| 2018-12-05 | 2018-12-03 | 12.994 | 206,937 | +3,136 | 0.09% | 2,688,989 |
| 2018-12-04 | 2018-11-30 | 12.867 | 203,801 | -2,509 | 0.09% | 2,622,244 |
| 2018-11-29 | 2018-11-27 | 12.994 | 206,310 | -5,644 | 0.09% | 2,680,841 |
| 2018-11-28 | 2018-11-26 | 13.010 | 211,954 | +1,881 | 0.09% | 2,757,560 |
| 2018-11-27 | 2018-11-23 | 12.994 | 210,073 | -1,254 | 0.09% | 2,729,739 |
| 2018-11-23 | 2018-11-21 | 13.170 | 211,327 | +85,299 | 0.09% | 2,783,096 |
| 2018-11-22 | 2018-11-20 | 13.488 | 126,028 | -627 | 0.05% | 1,699,928 |
| 2018-11-21 | 2018-11-19 | 13.664 | 126,655 | +627 | 0.05% | 1,730,599 |
| 2018-11-20 | 2018-11-16 | 13.680 | 126,028 | -627 | 0.05% | 1,724,041 |
| 2018-11-19 | 2018-11-15 | 13.632 | 126,655 | -11,917 | 0.05% | 1,726,560 |
| 2018-11-16 | 2018-11-14 | 13.664 | 138,572 | +1,882 | 0.06% | 1,893,431 |
| 2018-11-15 | 2018-11-13 | 13.728 | 136,690 | +2,508 | 0.06% | 1,876,433 |
| 2018-11-14 | 2018-11-12 | 13.568 | 134,182 | +76,538 | 0.06% | 1,820,610 |
| 2018-11-13 | 2018-11-09 | 12.628 | 57,644 | +20,070 | 0.02% | 727,901 |
| 2018-11-12 | 2018-11-08 | 13.265 | 37,574 | -201,977 | 0.02% | 498,430 |
| 2018-11-09 | 2018-11-07 | 12.612 | 239,551 | -16,308 | 0.10% | 3,021,118 |
| 2018-11-08 | 2018-11-06 | 12.628 | 255,859 | +2,509 | 0.11% | 3,230,867 |
| 2018-11-07 | 2018-11-05 | 12.787 | 253,350 | +6,899 | 0.11% | 3,239,578 |
| 2018-11-06 | 2018-11-02 | 12.277 | 246,451 | +117,287 | 0.10% | 3,025,621 |
| 2018-11-05 | 2018-11-01 | 11.671 | 129,164 | -1,254 | 0.05% | 1,507,460 |
| 2018-11-02 | 2018-10-31 | 11.400 | 130,418 | +1,254 | 0.05% | 1,486,746 |
| 2018-11-01 | 2018-10-30 | 11.288 | 129,164 | -3,763 | 0.05% | 1,458,035 |
| 2018-10-31 | 2018-10-29 | 11.288 | 132,927 | +5,645 | 0.06% | 1,500,513 |
| 2018-10-30 | 2018-10-26 | 11.161 | 127,282 | -1,255 | 0.05% | 1,420,556 |
| 2018-10-26 | 2018-10-24 | 10.985 | 128,537 | -627 | 0.05% | 1,412,019 |
| 2018-10-24 | 2018-10-22 | 10.682 | 129,164 | -3,136 | 0.05% | 1,379,779 |
| 2018-10-23 | 2018-10-19 | 10.842 | 132,300 | -1,254 | 0.06% | 1,434,373 |
| 2018-10-18 | 2018-10-15 | 10.730 | 133,554 | -3,136 | 0.06% | 1,433,063 |
| 2018-10-16 | 2018-10-12 | 10.650 | 136,690 | -628 | 0.06% | 1,455,816 |
| 2018-10-15 | 2018-10-11 | 10.507 | 137,318 | -17,561 | 0.06% | 1,442,800 |
| 2018-10-12 | 2018-10-10 | 10.539 | 154,879 | -8,781 | 0.06% | 1,632,252 |
| 2018-10-11 | 2018-10-09 | 10.364 | 163,660 | -1,254 | 0.07% | 1,696,091 |
| 2018-10-10 | 2018-10-08 | 10.922 | 164,914 | -628 | 0.07% | 1,801,114 |
| 2018-10-09 | 2018-10-05 | 11.049 | 165,542 | +4,391 | 0.07% | 1,829,088 |
| 2018-10-05 | 2018-10-03 | 11.161 | 161,151 | -627 | 0.07% | 1,798,557 |
| 2018-10-04 | 2018-10-02 | 11.097 | 161,778 | -628 | 0.07% | 1,795,238 |
| 2018-10-03 | 2018-09-28 | 10.922 | 162,406 | -1,254 | 0.07% | 1,773,723 |
| 2018-10-02 | 2018-09-27 | 10.842 | 163,660 | -1,882 | 0.07% | 1,774,372 |
| 2018-09-28 | 2018-09-26 | 11.017 | 165,542 | -6,272 | 0.07% | 1,823,809 |
| 2018-09-27 | 2018-09-24 | 11.177 | 171,814 | -3,136 | 0.07% | 1,920,303 |
| 2018-09-26 | 2018-09-21 | 11.177 | 174,950 | +1,255 | 0.07% | 1,955,353 |
| 2018-09-24 | 2018-09-20 | 10.922 | 173,695 | -627 | 0.07% | 1,897,016 |
| 2018-09-20 | 2018-09-18 | 10.698 | 174,322 | +5,644 | 0.07% | 1,864,953 |
| 2018-09-19 | 2018-09-17 | 10.906 | 168,678 | +1,255 | 0.07% | 1,839,534 |
| 2018-09-17 | 2018-09-13 | 11.017 | 167,423 | -627 | 0.07% | 1,844,533 |
| 2018-09-14 | 2018-09-12 | 10.826 | 168,050 | -3,136 | 0.07% | 1,819,288 |
| 2018-09-13 | 2018-09-11 | 11.033 | 171,186 | -4,391 | 0.07% | 1,888,720 |
| 2018-09-12 | 2018-09-10 | 11.049 | 175,577 | +627 | 0.07% | 1,939,966 |
| 2018-09-11 | 2018-09-07 | 11.177 | 174,950 | -1,254 | 0.07% | 1,955,353 |
| 2018-09-10 | 2018-09-06 | 11.193 | 176,204 | +6,272 | 0.07% | 1,972,178 |
| 2018-09-07 | 2018-09-05 | 11.719 | 169,932 | -10,662 | 0.07% | 1,991,387 |
| 2018-09-06 | 2018-09-04 | 11.798 | 180,594 | -628 | 0.08% | 2,130,729 |
| 2018-09-05 | 2018-09-03 | 11.575 | 181,222 | -5,017 | 0.08% | 2,097,687 |
| 2018-09-04 | 2018-08-31 | 11.527 | 186,239 | -15,680 | 0.08% | 2,146,852 |
| 2018-09-03 | 2018-08-30 | 11.511 | 201,919 | -2,509 | 0.08% | 2,324,383 |
| 2018-08-31 | 2018-08-29 | 10.762 | 204,428 | -108,506 | 0.09% | 2,200,074 |
| 2018-08-30 | 2018-08-28 | 10.571 | 312,934 | -15,053 | 0.13% | 3,307,954 |
| 2018-08-29 | 2018-08-27 | 10.252 | 327,987 | -8,780 | 0.14% | 3,362,489 |
| 2018-08-28 | 2018-08-24 | 9.614 | 336,767 | +23,206 | 0.14% | 3,237,726 |
| 2018-08-27 | 2018-08-23 | 9.662 | 313,561 | -1,882 | 0.13% | 3,029,618 |
| 2018-08-24 | 2018-08-22 | 9.694 | 315,443 | -16,307 | 0.13% | 3,057,861 |
| 2018-08-23 | 2018-08-21 | 10.370 | 331,750 | +5,018 | 0.14% | 3,440,283 |
| 2018-08-22 | 2018-08-20 | 9.945 | 326,732 | +28,421 | 0.14% | 3,249,296 |
| 2018-08-21 | 2018-08-17 | 10.027 | 298,311 | +3,668 | 0.13% | 2,991,050 |
| 2018-08-20 | 2018-08-16 | 10.534 | 294,643 | -4,891 | 0.13% | 3,103,673 |
| 2018-08-17 | 2018-08-15 | 10.943 | 299,534 | -1,834 | 0.13% | 3,277,678 |
| 2018-08-16 | 2018-08-14 | 11.123 | 301,368 | -12,228 | 0.13% | 3,351,969 |
| 2018-08-15 | 2018-08-13 | 11.123 | 313,596 | -4,279 | 0.13% | 3,487,976 |
| 2018-08-14 | 2018-08-10 | 11.450 | 317,875 | +3,668 | 0.14% | 3,639,556 |
| 2018-08-13 | 2018-08-09 | 11.482 | 314,207 | -88,038 | 0.13% | 3,607,838 |
| 2018-08-10 | 2018-08-08 | 11.417 | 402,245 | -11,004 | 0.17% | 4,592,404 |
| 2018-08-09 | 2018-08-07 | 11.809 | 413,249 | +5,502 | 0.18% | 4,880,261 |
| 2018-08-08 | 2018-08-06 | 11.613 | 407,747 | +7,336 | 0.17% | 4,735,252 |
| 2018-08-07 | 2018-08-03 | 11.809 | 400,411 | +9,782 | 0.17% | 4,728,650 |
| 2018-08-06 | 2018-08-02 | 12.022 | 390,629 | +4,891 | 0.17% | 4,696,192 |
| 2018-08-03 | 2018-08-01 | 12.398 | 385,738 | -9,170 | 0.17% | 4,782,507 |
| 2018-08-02 | 2018-07-31 | 12.382 | 394,908 | -26,289 | 0.17% | 4,889,741 |
| 2018-08-01 | 2018-07-30 | 12.398 | 421,197 | -2,446 | 0.18% | 5,222,140 |
| 2018-07-31 | 2018-07-27 | 12.889 | 423,643 | +3,669 | 0.18% | 5,460,347 |
| 2018-07-30 | 2018-07-26 | 13.102 | 419,974 | +4,279 | 0.18% | 5,502,359 |
| 2018-07-27 | 2018-07-25 | 13.151 | 415,695 | -3,057 | 0.18% | 5,466,695 |
| 2018-07-26 | 2018-07-24 | 13.641 | 418,752 | -1,834 | 0.18% | 5,712,378 |
| 2018-07-25 | 2018-07-23 | 12.856 | 420,586 | -14,673 | 0.18% | 5,407,187 |
| 2018-07-24 | 2018-07-20 | 12.496 | 435,259 | -3,057 | 0.19% | 5,439,201 |
| 2018-07-23 | 2018-07-19 | 12.922 | 438,316 | +6,114 | 0.19% | 5,663,807 |
| 2018-07-20 | 2018-07-18 | 13.412 | 432,202 | +17,730 | 0.19% | 5,796,884 |
| 2018-07-18 | 2018-07-16 | 14.214 | 414,472 | -1,223 | 0.18% | 5,891,271 |
| 2018-07-17 | 2018-07-13 | 13.936 | 415,695 | -1,223 | 0.18% | 5,793,065 |
| 2018-07-16 | 2018-07-12 | 14.067 | 416,918 | +612 | 0.18% | 5,864,663 |
| 2018-07-13 | 2018-07-11 | 13.821 | 416,306 | +1,834 | 0.18% | 5,753,914 |
| 2018-07-12 | 2018-07-10 | 14.067 | 414,472 | +3,057 | 0.18% | 5,830,256 |
| 2018-07-11 | 2018-07-09 | 13.789 | 411,415 | -612 | 0.18% | 5,672,855 |
| 2018-07-10 | 2018-07-06 | 14.083 | 412,027 | +2,446 | 0.18% | 5,802,603 |
| 2018-07-09 | 2018-07-05 | 14.132 | 409,581 | -6,114 | 0.18% | 5,788,254 |
| 2018-07-06 | 2018-07-04 | 14.443 | 415,695 | +17,730 | 0.18% | 6,003,845 |
| 2018-07-05 | 2018-07-03 | 14.721 | 397,965 | +3,057 | 0.17% | 5,858,432 |
| 2018-07-04 | 2018-06-29 | 15.228 | 394,908 | +611 | 0.17% | 6,013,670 |
| 2018-07-03 | 2018-06-28 | 14.737 | 394,297 | -2,445 | 0.17% | 5,810,885 |
| 2018-06-29 | 2018-06-27 | 15.326 | 396,742 | +6,113 | 0.17% | 6,080,535 |
| 2018-06-28 | 2018-06-26 | 15.506 | 390,629 | +2,446 | 0.17% | 6,057,129 |
| 2018-06-27 | 2018-06-25 | 15.866 | 388,183 | +2,445 | 0.17% | 6,158,887 |
| 2018-06-26 | 2018-06-22 | 16.062 | 385,738 | +612 | 0.17% | 6,195,807 |
| 2018-06-25 | 2018-06-21 | 16.111 | 385,126 | +2,445 | 0.17% | 6,204,875 |
| 2018-06-22 | 2018-06-20 | 16.128 | 382,681 | -1,223 | 0.16% | 6,171,743 |
| 2018-06-21 | 2018-06-19 | 16.389 | 383,904 | +1,223 | 0.16% | 6,291,937 |
| 2018-06-20 | 2018-06-15 | 17.502 | 382,681 | -27,512 | 0.16% | 6,697,530 |
| 2018-06-19 | 2018-06-14 | 17.338 | 410,193 | -23,232 | 0.18% | 7,111,940 |
| 2018-06-15 | 2018-06-13 | 17.698 | 433,425 | -1,834 | 0.19% | 7,670,704 |
| 2018-06-14 | 2018-06-12 | 17.207 | 435,259 | +26,901 | 0.19% | 7,489,581 |
| 2018-06-13 | 2018-06-11 | 15.326 | 408,358 | -612 | 0.18% | 6,258,563 |
| 2018-06-12 | 2018-06-08 | 15.980 | 408,970 | -10,393 | 0.18% | 6,535,518 |
| 2018-06-11 | 2018-06-07 | 16.079 | 419,363 | +36,682 | 0.18% | 6,742,759 |
| 2018-06-08 | 2018-06-06 | 15.980 | 382,681 | -5,502 | 0.16% | 6,115,408 |
| 2018-06-07 | 2018-06-05 | 16.357 | 388,183 | -11,616 | 0.17% | 6,349,368 |
| 2018-06-06 | 2018-06-04 | 16.357 | 399,799 | -1,223 | 0.17% | 6,539,367 |
| 2018-06-05 | 2018-06-01 | 16.716 | 401,022 | +4,891 | 0.17% | 6,703,677 |
| 2018-06-01 | 2018-05-30 | 16.389 | 396,131 | +8,559 | 0.17% | 6,492,329 |
| 2018-05-31 | 2018-05-29 | 16.422 | 387,572 | +9,171 | 0.17% | 6,364,732 |
| 2018-05-30 | 2018-05-28 | 17.632 | 378,401 | +3,668 | 0.16% | 6,672,138 |
| 2018-05-29 | 2018-05-25 | 17.502 | 374,733 | -2,445 | 0.16% | 6,558,427 |
| 2018-05-28 | 2018-05-24 | 17.665 | 377,178 | +18,341 | 0.16% | 6,662,912 |
| 2018-05-24 | 2018-05-21 | 17.371 | 358,837 | -612 | 0.15% | 6,233,267 |
| 2018-05-23 | 2018-05-18 | 17.698 | 359,449 | +1,223 | 0.15% | 6,361,485 |
| 2018-05-21 | 2018-05-17 | 17.960 | 358,226 | -1,834 | 0.15% | 6,433,591 |
| 2018-05-18 | 2018-05-16 | 17.960 | 360,060 | +1,223 | 0.15% | 6,466,529 |
| 2018-05-17 | 2018-05-15 | 18.221 | 358,837 | -17,730 | 0.15% | 6,538,474 |
| 2018-05-16 | 2018-05-14 | 18.287 | 376,567 | +12,839 | 0.16% | 6,886,175 |
| 2018-05-15 | 2018-05-11 | 17.174 | 363,728 | -16,507 | 0.16% | 6,246,835 |
| 2018-05-14 | 2018-05-10 | 17.305 | 380,235 | +12,839 | 0.16% | 6,580,089 |
| 2018-05-11 | 2018-05-09 | 17.207 | 367,396 | -1,223 | 0.16% | 6,321,850 |
| 2018-05-10 | 2018-05-08 | 17.567 | 368,619 | +4,891 | 0.16% | 6,475,540 |
| 2018-05-09 | 2018-05-07 | 17.076 | 363,728 | +611 | 0.16% | 6,211,139 |
| 2018-05-08 | 2018-05-04 | 17.305 | 363,117 | -2,445 | 0.16% | 6,283,856 |
| 2018-05-07 | 2018-05-03 | 17.403 | 365,562 | +1,222 | 0.16% | 6,362,044 |
| 2018-05-04 | 2018-05-02 | 17.502 | 364,340 | +3,669 | 0.16% | 6,376,533 |
| 2018-05-02 | 2018-04-27 | 17.534 | 360,671 | -612 | 0.15% | 6,324,119 |
| 2018-04-30 | 2018-04-26 | 17.927 | 361,283 | -14,673 | 0.15% | 6,476,675 |
| 2018-04-27 | 2018-04-25 | 18.418 | 375,956 | -5,502 | 0.16% | 6,924,197 |
| 2018-04-26 | 2018-04-24 | 17.861 | 381,458 | +1,834 | 0.16% | 6,813,392 |
| 2018-04-25 | 2018-04-23 | 17.796 | 379,624 | -611 | 0.16% | 6,755,796 |
| 2018-04-24 | 2018-04-20 | 17.763 | 380,235 | -7,337 | 0.16% | 6,754,231 |
| 2018-04-23 | 2018-04-19 | 17.763 | 387,572 | +7,337 | 0.17% | 6,884,560 |
| 2018-04-20 | 2018-04-18 | 17.829 | 380,235 | -11,005 | 0.16% | 6,779,109 |
| 2018-04-19 | 2018-04-17 | 17.436 | 391,240 | -3,668 | 0.17% | 6,821,729 |
| 2018-04-18 | 2018-04-16 | 17.600 | 394,908 | +1,834 | 0.17% | 6,950,278 |
| 2018-04-17 | 2018-04-13 | 17.305 | 393,074 | +15,284 | 0.17% | 6,802,272 |
| 2018-04-16 | 2018-04-12 | 17.403 | 377,790 | -5,502 | 0.16% | 6,574,854 |
| 2018-04-13 | 2018-04-11 | 18.189 | 383,292 | -3,057 | 0.16% | 6,971,537 |
| 2018-04-12 | 2018-04-10 | 18.385 | 386,349 | -8,559 | 0.17% | 7,102,972 |
| 2018-04-11 | 2018-04-09 | 18.385 | 394,908 | +26,289 | 0.17% | 7,260,328 |
| 2018-04-10 | 2018-04-06 | 18.843 | 368,619 | +15,896 | 0.16% | 6,945,831 |
| 2018-04-09 | 2018-04-04 | 18.974 | 352,723 | +4,279 | 0.15% | 6,692,460 |
| 2018-04-06 | 2018-04-03 | 18.614 | 348,444 | +25,727 | 0.15% | 6,485,885 |
| 2018-04-04 | 2018-03-29 | 19.170 | 322,717 | -85,030 | 0.14% | 6,186,478 |
| 2018-04-03 | 2018-03-28 | 17.992 | 407,747 | +108,060 | 0.17% | 7,336,306 |
| 2018-03-29 | 2018-03-27 | 18.385 | 299,687 | -95,833 | 0.13% | 5,509,703 |
| 2018-03-28 | 2018-03-26 | 17.338 | 395,520 | -2,579,589 | 0.17% | 6,857,539 |
| 2018-03-27 | 2018-03-23 | 16.913 | 2,975,109 | +7,337 | 1.28% | 50,317,311 |
| 2018-03-26 | 2018-03-22 | 17.338 | 2,967,772 | +3,057 | 1.27% | 51,455,334 |
| 2018-03-23 | 2018-03-21 | 16.847 | 2,964,715 | +611 | 1.27% | 49,947,548 |
| 2018-03-21 | 2018-03-19 | 17.403 | 2,964,104 | -100,057 | 1.27% | 51,585,669 |
| 2018-03-20 | 2018-03-16 | 17.534 | 3,064,161 | +9,170 | 1.31% | 53,727,962 |
| 2018-03-19 | 2018-03-15 | 17.567 | 3,054,991 | +25,678 | 1.31% | 53,667,111 |
| 2018-03-16 | 2018-03-14 | 16.586 | 3,029,313 | +6,114 | 1.30% | 50,243,063 |
| 2018-03-15 | 2018-03-13 | 17.273 | 3,023,199 | +11,005 | 1.30% | 52,218,531 |
| 2018-03-14 | 2018-03-12 | 17.174 | 3,012,194 | +6,113 | 1.29% | 51,732,830 |
| 2018-03-13 | 2018-03-09 | 17.502 | 3,006,081 | -8,597 | 1.29% | 52,611,230 |
| 2018-03-12 | 2018-03-08 | 17.076 | 3,014,678 | -1,835 | 1.29% | 51,479,632 |
| 2018-03-09 | 2018-03-07 | 17.273 | 3,016,513 | +8,560 | 1.29% | 52,103,047 |
| 2018-03-08 | 2018-03-06 | 18.287 | 3,007,953 | -23,233 | 1.29% | 55,005,593 |
| 2018-03-07 | 2018-03-05 | 17.829 | 3,031,186 | +19,564 | 1.30% | 54,042,208 |
| 2018-03-06 | 2018-03-02 | 18.745 | 3,011,622 | -7,947 | 1.29% | 56,451,967 |
| 2018-03-02 | 2018-02-28 | 19.301 | 3,019,569 | +1,222 | 1.30% | 58,280,191 |
| 2018-03-01 | 2018-02-27 | 19.137 | 3,018,347 | -1,834 | 1.29% | 57,762,905 |
| 2018-02-28 | 2018-02-26 | 19.824 | 3,020,181 | -1,834 | 1.30% | 59,872,803 |
| 2018-02-26 | 2018-02-22 | 19.792 | 3,022,015 | -2,445 | 1.30% | 59,810,301 |
| 2018-02-23 | 2018-02-21 | 19.922 | 3,024,460 | -38,517 | 1.30% | 60,254,451 |
| 2018-02-22 | 2018-02-20 | 19.072 | 3,062,977 | -15,284 | 1.31% | 58,416,601 |
| 2018-02-21 | 2018-02-15 | 19.105 | 3,078,261 | -50,744 | 1.32% | 58,808,795 |
| 2018-02-20 | 2018-02-13 | 19.105 | 3,129,005 | +21,398 | 1.34% | 59,778,237 |
| 2018-02-14 | 2018-02-12 | 17.927 | 3,107,607 | -1,223 | 1.33% | 55,709,678 |
| 2018-02-13 | 2018-02-09 | 17.567 | 3,108,830 | +148,564 | 1.33% | 54,612,902 |
| 2018-02-12 | 2018-02-08 | 19.268 | 2,960,266 | -21,307 | 1.27% | 57,038,754 |
| 2018-02-09 | 2018-02-07 | 18.025 | 2,981,573 | -198,787 | 1.28% | 53,742,893 |
| 2018-02-08 | 2018-02-06 | 19.759 | 3,180,360 | +214,591 | 1.36% | 62,840,151 |
| 2018-02-07 | 2018-02-05 | 21.754 | 2,965,769 | -122,886 | 1.27% | 64,518,307 |
| 2018-02-06 | 2018-02-02 | 22.638 | 3,088,655 | -611 | 1.32% | 69,919,690 |
| 2018-02-05 | 2018-02-01 | 22.180 | 3,089,266 | -1,834 | 1.32% | 68,518,681 |
| 2018-02-02 | 2018-01-31 | 21.394 | 3,091,100 | +62,971 | 1.33% | 66,132,479 |
| 2018-02-01 | 2018-01-30 | 19.595 | 3,028,129 | -22,009 | 1.30% | 59,336,946 |
| 2018-01-30 | 2018-01-26 | 18.777 | 3,050,138 | +25,678 | 1.31% | 57,273,718 |
| 2018-01-29 | 2018-01-25 | 18.810 | 3,024,460 | -33,015 | 1.30% | 56,890,492 |
| 2018-01-26 | 2018-01-24 | 19.006 | 3,057,475 | +1,835 | 1.31% | 58,111,628 |
| 2018-01-25 | 2018-01-23 | 19.726 | 3,055,640 | +34,848 | 1.31% | 60,275,871 |
| 2018-01-24 | 2018-01-22 | 19.203 | 3,020,792 | -53,190 | 1.30% | 58,007,336 |
| 2018-01-23 | 2018-01-19 | 20.609 | 3,073,982 | -158,345 | 1.32% | 63,352,808 |
| 2018-01-22 | 2018-01-18 | 18.712 | 3,232,327 | +53,801 | 1.40% | 60,483,277 |
| 2018-01-19 | 2018-01-17 | 18.745 | 3,178,526 | +19,564 | 1.38% | 59,580,533 |
| 2018-01-18 | 2018-01-16 | 18.352 | 3,158,962 | -48,910 | 1.37% | 57,973,732 |
| 2018-01-17 | 2018-01-15 | 16.046 | 3,207,872 | -18,163 | 1.39% | 51,473,066 |
| 2018-01-16 | 2018-01-12 | 16.193 | 3,226,035 | +28,123 | 1.40% | 52,239,411 |
| 2018-01-15 | 2018-01-11 | 16.847 | 3,197,912 | -116,491 | 1.39% | 53,876,296 |
| 2018-01-12 | 2018-01-10 | 16.357 | 3,314,403 | -25,066 | 1.45% | 54,212,485 |
| 2018-01-11 | 2018-01-09 | 15.359 | 3,339,469 | -65,218 | 1.46% | 51,290,509 |
| 2018-01-10 | 2018-01-08 | 16.111 | 3,404,687 | -268,871 | 1.49% | 54,853,889 |
| 2018-01-09 | 2018-01-05 | 16.209 | 3,673,558 | -42,079 | 1.61% | 59,546,269 |
| 2018-01-08 | 2018-01-04 | 17.011 | 3,715,637 | +361,933 | 1.63% | 63,206,337 |
| 2018-01-05 | 2018-01-03 | 14.116 | 3,353,704 | -379,369 | 1.47% | 47,340,139 |
| 2018-01-04 | 2018-01-02 | 14.099 | 3,733,073 | +64,805 | 1.63% | 52,634,166 |
| 2018-01-03 | 2017-12-29 | 14.067 | 3,668,268 | +353,577 | 1.61% | 51,600,452 |
| 2018-01-02 | 2017-12-28 | 13.527 | 3,314,691 | +133,890 | 1.45% | 44,837,621 |
| 2017-12-29 | 2017-12-27 | 13.462 | 3,180,801 | +69,526 | 1.39% | 42,818,390 |
| 2017-12-28 | 2017-12-22 | 13.118 | 3,111,275 | -23,844 | 1.36% | 40,813,775 |
| 2017-12-27 | 2017-12-21 | 12.840 | 3,135,119 | -121,663 | 1.37% | 40,254,801 |
| 2017-12-22 | 2017-12-20 | 12.758 | 3,256,782 | -3,575,307 | 1.43% | 41,550,599 |
| 2017-12-21 | 2017-12-19 | 12.905 | 6,832,089 | -66,353 | 2.99% | 88,170,747 |
| 2017-12-20 | 2017-12-18 | 12.889 | 6,898,442 | -181,865 | 3.02% | 88,914,223 |
| 2017-12-19 | 2017-12-15 | 12.987 | 7,080,307 | -1,222 | 3.10% | 91,953,146 |
| 2017-12-18 | 2017-12-14 | 12.824 | 7,081,529 | -1,834 | 3.10% | 90,810,716 |
| 2017-12-15 | 2017-12-13 | 12.856 | 7,083,363 | +14,061 | 3.10% | 91,065,955 |
| 2017-12-14 | 2017-12-12 | 13.167 | 7,069,302 | +3,057 | 3.10% | 93,082,152 |
| 2017-12-13 | 2017-12-11 | 13.462 | 7,066,245 | -9,782 | 3.09% | 95,122,340 |
| 2017-12-12 | 2017-12-08 | 13.200 | 7,076,027 | +34,848 | 3.10% | 93,402,181 |
| 2017-12-08 | 2017-12-06 | 12.366 | 7,041,179 | -39,128 | 3.08% | 87,068,524 |
| 2017-12-07 | 2017-12-05 | 12.709 | 7,080,307 | +201,008 | 3.10% | 89,984,376 |
| 2017-12-05 | 2017-12-01 | 12.954 | 6,879,299 | +14,672 | 3.01% | 89,117,577 |
| 2017-12-04 | 2017-11-30 | 12.693 | 6,864,627 | +3,057 | 3.01% | 87,130,994 |
| 2017-12-01 | 2017-11-29 | 12.496 | 6,861,570 | -226,684 | 3.00% | 85,745,405 |
| 2017-11-30 | 2017-11-28 | 12.398 | 7,088,254 | +1,834 | 3.10% | 87,882,515 |
| 2017-11-29 | 2017-11-27 | 12.464 | 7,086,420 | -4,891 | 3.10% | 88,323,417 |
| 2017-11-28 | 2017-11-24 | 12.873 | 7,091,311 | -3,668 | 3.11% | 91,284,127 |
| 2017-11-27 | 2017-11-23 | 12.905 | 7,094,979 | +23,843 | 3.11% | 91,563,444 |
| 2017-11-24 | 2017-11-22 | 12.758 | 7,071,136 | +18,341 | 3.10% | 90,214,801 |
| 2017-11-23 | 2017-11-21 | 12.709 | 7,052,795 | +100,265 | 3.09% | 89,634,723 |
| 2017-11-22 | 2017-11-20 | 12.905 | 6,952,530 | +97,820 | 3.04% | 89,725,084 |
| 2017-11-21 | 2017-11-17 | 13.691 | 6,854,710 | +67,251 | 3.00% | 93,844,439 |
| 2017-11-20 | 2017-11-16 | 13.821 | 6,787,459 | +50,744 | 2.97% | 93,811,899 |
| 2017-11-17 | 2017-11-15 | 14.083 | 6,736,715 | +25,066 | 2.95% | 94,873,588 |
| 2017-11-16 | 2017-11-14 | 14.443 | 6,711,649 | +6,306,920 | 2.94% | 96,935,742 |
| 2017-11-15 | 2017-11-13 | 14.688 | 404,729 | +173,630 | 0.18% | 5,944,765 |
| 2017-11-14 | 2017-11-10 | 13.445 | 231,099 | -5,502 | 0.10% | 3,107,162 |
| 2017-11-13 | 2017-11-09 | 13.445 | 236,601 | +5,502 | 0.10% | 3,181,137 |
| 2017-11-09 | 2017-11-07 | 13.658 | 231,099 | -1,223 | 0.10% | 3,156,302 |
| 2017-11-08 | 2017-11-06 | 13.151 | 232,322 | +1,223 | 0.10% | 3,055,205 |
| 2017-11-07 | 2017-11-03 | 12.938 | 231,099 | -4,279 | 0.10% | 2,989,982 |
| 2017-11-06 | 2017-11-02 | 12.905 | 235,378 | +4,279 | 0.10% | 3,037,644 |
| 2017-11-02 | 2017-10-31 | 13.249 | 231,099 | -4,891 | 0.10% | 3,061,802 |
| 2017-11-01 | 2017-10-30 | 12.840 | 235,990 | -18,341 | 0.10% | 3,030,102 |
| 2017-10-31 | 2017-10-27 | 13.167 | 254,331 | +23,232 | 0.11% | 3,348,800 |
| 2017-10-26 | 2017-10-24 | 13.396 | 231,099 | -4,891 | 0.10% | 3,095,822 |
| 2017-10-25 | 2017-10-23 | 13.936 | 235,990 | -29,957 | 0.10% | 3,288,722 |
| 2017-10-24 | 2017-10-20 | 13.969 | 265,947 | +34,848 | 0.12% | 3,714,899 |
| 2017-10-23 | 2017-10-19 | 13.134 | 231,099 | -4,279 | 0.10% | 3,035,342 |
| 2017-10-20 | 2017-10-18 | 13.380 | 235,378 | +4,279 | 0.10% | 3,149,294 |
| 2017-10-18 | 2017-10-16 | 13.183 | 231,099 | -9,782 | 0.10% | 3,046,682 |
| 2017-10-17 | 2017-10-13 | 12.415 | 240,881 | +6,114 | 0.11% | 2,990,462 |
| 2017-10-16 | 2017-10-12 | 12.709 | 234,767 | -3,668 | 0.10% | 2,983,679 |
| 2017-10-13 | 2017-10-11 | 11.973 | 238,435 | +1,834 | 0.11% | 2,854,796 |
| 2017-10-12 | 2017-10-10 | 12.382 | 236,601 | +5,502 | 0.11% | 2,929,587 |
| 2017-10-10 | 2017-10-06 | 13.102 | 231,099 | -10,393 | 0.11% | 3,027,782 |
| 2017-10-09 | 2017-10-04 | 13.216 | 241,492 | -32,403 | 0.11% | 3,191,597 |
| 2017-10-06 | 2017-10-03 | 12.627 | 273,895 | -64,194 | 0.12% | 3,458,561 |
| 2017-10-04 | 2017-09-29 | 13.609 | 338,089 | +64,194 | 0.15% | 4,600,959 |
| 2017-10-03 | 2017-09-28 | 13.494 | 273,895 | +265,293 | 0.12% | 3,696,001 |
| 2017-09-29 | 2017-09-27 | 11.973 | 8,602 | -173,018 | 0.00% | 102,992 |
| 2017-09-28 | 2017-09-26 | 11.401 | 181,620 | -316,080 | 0.08% | 2,070,573 |
| 2017-09-27 | 2017-09-25 | 10.517 | 497,700 | 0.23% | 5,234,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy