History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 485,000 | +0 | 0.13% | 15,908,000 |
| 2025-10-13 | 2025-10-09 | 33.600 | 485,000 | +0 | 0.13% | 16,296,000 |
| 2025-10-10 | 2025-10-08 | 33.900 | 485,000 | +6,000 | 0.13% | 16,441,500 |
| 2025-10-09 | 2025-10-06 | 34.700 | 479,000 | -32,000 | 0.13% | 16,621,300 |
| 2025-10-08 | 2025-10-03 | 32.500 | 511,000 | +5,000 | 0.14% | 16,607,500 |
| 2025-10-06 | 2025-10-02 | 32.500 | 506,000 | -3,000 | 0.13% | 16,445,000 |
| 2025-10-03 | 2025-09-30 | 32.180 | 509,000 | +19,000 | 0.14% | 16,379,620 |
| 2025-10-02 | 2025-09-29 | 32.820 | 490,000 | -31,000 | 0.13% | 16,081,800 |
| 2025-09-30 | 2025-09-26 | 30.380 | 521,000 | +36,000 | 0.14% | 15,827,980 |
| 2025-09-29 | 2025-09-25 | 32.220 | 485,000 | -13,000 | 0.13% | 15,626,700 |
| 2025-09-26 | 2025-09-24 | 31.600 | 498,000 | +27,000 | 0.13% | 15,736,800 |
| 2025-09-24 | 2025-09-22 | 33.000 | 471,000 | +2,000 | 0.13% | 15,543,000 |
| 2025-09-23 | 2025-09-19 | 31.200 | 469,000 | +6,000 | 0.12% | 14,632,800 |
| 2025-09-22 | 2025-09-18 | 31.500 | 463,000 | +2,000 | 0.12% | 14,584,500 |
| 2025-09-19 | 2025-09-17 | 30.660 | 461,000 | +19,000 | 0.12% | 14,134,260 |
| 2025-09-18 | 2025-09-16 | 31.860 | 442,000 | +37,000 | 0.12% | 14,082,120 |
| 2025-09-17 | 2025-09-15 | 30.240 | 405,000 | -45,000 | 0.11% | 12,247,200 |
| 2025-09-16 | 2025-09-12 | 29.500 | 450,000 | +49,000 | 0.12% | 13,275,000 |
| 2025-09-15 | 2025-09-11 | 29.980 | 401,000 | +17,000 | 0.11% | 12,021,980 |
| 2025-09-12 | 2025-09-10 | 29.940 | 384,000 | -8,000 | 0.10% | 11,496,960 |
| 2025-09-11 | 2025-09-09 | 29.080 | 392,000 | +8,000 | 0.10% | 11,399,360 |
| 2025-09-10 | 2025-09-08 | 29.900 | 384,000 | +1,000 | 0.10% | 11,481,600 |
| 2025-09-09 | 2025-09-05 | 28.200 | 383,000 | -122,000 | 0.10% | 10,800,600 |
| 2025-09-08 | 2025-09-04 | 27.220 | 505,000 | +95,000 | 0.13% | 13,746,100 |
| 2025-09-05 | 2025-09-03 | 28.480 | 410,000 | -244,000 | 0.11% | 11,676,800 |
| 2025-09-04 | 2025-09-02 | 27.180 | 654,000 | +233,000 | 0.17% | 17,775,720 |
| 2025-09-03 | 2025-09-01 | 27.600 | 421,000 | -3,000 | 0.11% | 11,619,600 |
| 2025-09-02 | 2025-08-29 | 28.060 | 424,000 | -19,000 | 0.11% | 11,897,440 |
| 2025-09-01 | 2025-08-28 | 27.920 | 443,000 | +30,000 | 0.12% | 12,368,560 |
| 2025-08-29 | 2025-08-27 | 27.940 | 413,000 | -185,000 | 0.11% | 11,539,220 |
| 2025-08-28 | 2025-08-26 | 26.300 | 598,000 | +40,000 | 0.16% | 15,727,400 |
| 2025-08-27 | 2025-08-25 | 27.000 | 558,000 | +165,000 | 0.15% | 15,066,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 393,000 | -50,000 | 0.10% | 11,004,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 443,000 | -12,000 | 0.12% | 11,801,520 |
| 2025-08-22 | 2025-08-20 | 27.290 | 455,000 | +49,000 | 0.12% | 12,416,728 |
| 2025-08-21 | 2025-08-19 | 28.635 | 406,000 | +4,636 | 0.11% | 11,625,659 |
| 2025-08-20 | 2025-08-18 | 28.003 | 401,364 | -53,973 | 0.11% | 11,239,328 |
| 2025-08-19 | 2025-08-15 | 25.700 | 455,337 | -12,757 | 0.12% | 11,702,085 |
| 2025-08-18 | 2025-08-14 | 24.966 | 468,094 | +5,888 | 0.13% | 11,686,498 |
| 2025-08-15 | 2025-08-13 | 26.067 | 462,206 | +15,701 | 0.13% | 12,048,177 |
| 2025-08-14 | 2025-08-12 | 25.313 | 446,505 | -6,869 | 0.12% | 11,302,204 |
| 2025-08-13 | 2025-08-11 | 25.781 | 453,374 | -10,795 | 0.12% | 11,688,596 |
| 2025-08-12 | 2025-08-08 | 25.476 | 464,169 | -147,199 | 0.13% | 11,825,006 |
| 2025-08-11 | 2025-08-07 | 23.927 | 611,368 | -59,861 | 0.17% | 14,628,036 |
| 2025-08-08 | 2025-08-06 | 23.743 | 671,229 | -102,059 | 0.18% | 15,937,193 |
| 2025-08-07 | 2025-08-05 | 22.194 | 773,288 | +16,683 | 0.21% | 17,162,650 |
| 2025-08-06 | 2025-08-04 | 21.236 | 756,605 | +34,347 | 0.21% | 16,067,642 |
| 2025-08-05 | 2025-08-01 | 22.724 | 722,258 | -91,264 | 0.20% | 16,412,791 |
| 2025-08-04 | 2025-07-31 | 21.756 | 813,522 | +13,739 | 0.22% | 17,699,149 |
| 2025-08-01 | 2025-07-30 | 22.164 | 799,783 | -18,646 | 0.22% | 17,726,241 |
| 2025-07-31 | 2025-07-29 | 21.603 | 818,429 | +6,870 | 0.22% | 17,680,807 |
| 2025-07-30 | 2025-07-28 | 21.654 | 811,559 | +2,944 | 0.22% | 17,573,742 |
| 2025-07-29 | 2025-07-25 | 21.960 | 808,615 | +17,664 | 0.22% | 17,757,192 |
| 2025-07-28 | 2025-07-24 | 22.215 | 790,951 | +9,813 | 0.21% | 17,570,790 |
| 2025-07-25 | 2025-07-23 | 21.654 | 781,138 | +20,608 | 0.21% | 16,914,996 |
| 2025-07-24 | 2025-07-22 | 21.807 | 760,530 | +12,757 | 0.21% | 16,584,995 |
| 2025-07-23 | 2025-07-21 | 22.266 | 747,773 | +40,235 | 0.20% | 16,649,701 |
| 2025-07-22 | 2025-07-18 | 23.438 | 707,538 | +1,962 | 0.19% | 16,582,989 |
| 2025-07-21 | 2025-07-17 | 23.947 | 705,576 | -60,842 | 0.19% | 16,896,505 |
| 2025-07-18 | 2025-07-16 | 22.215 | 766,418 | -105,984 | 0.21% | 17,025,795 |
| 2025-07-14 | 2025-07-10 | 20.533 | 872,402 | -45,141 | 0.23% | 17,913,354 |
| 2025-07-11 | 2025-07-09 | 20.431 | 917,543 | +24,533 | 0.25% | 18,746,751 |
| 2025-07-10 | 2025-07-08 | 20.431 | 893,010 | -3,925 | 0.24% | 18,245,506 |
| 2025-07-08 | 2025-07-04 | 20.941 | 896,935 | +1,963 | 0.24% | 18,782,699 |
| 2025-07-07 | 2025-07-03 | 21.909 | 894,972 | -80,469 | 0.24% | 19,607,992 |
| 2025-07-03 | 2025-06-30 | 22.062 | 975,441 | -18,646 | 0.26% | 21,520,092 |
| 2025-07-02 | 2025-06-27 | 20.839 | 994,087 | -7,850 | 0.27% | 20,715,858 |
| 2025-06-30 | 2025-06-26 | 20.686 | 1,001,937 | +50,048 | 0.27% | 20,726,294 |
| 2025-06-26 | 2025-06-24 | 22.928 | 951,889 | -4,907 | 0.25% | 21,824,989 |
| 2025-06-24 | 2025-06-20 | 21.960 | 956,796 | +3,925 | 0.26% | 21,011,247 |
| 2025-06-20 | 2025-06-18 | 21.909 | 952,871 | +20,608 | 0.26% | 20,876,504 |
| 2025-06-19 | 2025-06-17 | 20.890 | 932,263 | +6,869 | 0.25% | 19,475,002 |
| 2025-06-18 | 2025-06-16 | 20.737 | 925,394 | -14,720 | 0.25% | 19,190,059 |
| 2025-06-13 | 2025-06-11 | 20.839 | 940,114 | +982 | 0.25% | 19,591,110 |
| 2025-06-12 | 2025-06-10 | 20.095 | 939,132 | -29,440 | 0.25% | 18,872,036 |
| 2025-06-11 | 2025-06-09 | 20.992 | 968,572 | -40,235 | 0.26% | 20,332,199 |
| 2025-06-09 | 2025-06-05 | 21.400 | 1,008,807 | +8,832 | 0.27% | 21,588,009 |
| 2025-06-06 | 2025-06-04 | 20.941 | 999,975 | -1,962 | 0.27% | 20,940,458 |
| 2025-06-05 | 2025-06-03 | 20.788 | 1,001,937 | -982 | 0.27% | 20,828,394 |
| 2025-06-04 | 2025-06-02 | 20.839 | 1,002,919 | -3,925 | 0.27% | 20,899,908 |
| 2025-06-03 | 2025-05-30 | 20.839 | 1,006,844 | -5,888 | 0.27% | 20,981,702 |
| 2025-06-02 | 2025-05-29 | 21.603 | 1,012,732 | +8,832 | 0.27% | 21,878,402 |
| 2025-05-30 | 2025-05-28 | 21.094 | 1,003,900 | +2,944 | 0.27% | 21,176,102 |
| 2025-05-29 | 2025-05-27 | 22.113 | 1,000,956 | -981 | 0.27% | 22,134,001 |
| 2025-05-27 | 2025-05-23 | 23.132 | 1,001,937 | -44,160 | 0.27% | 23,176,694 |
| 2025-05-26 | 2025-05-22 | 22.928 | 1,046,097 | +33,365 | 0.28% | 23,984,998 |
| 2025-05-23 | 2025-05-21 | 23.285 | 1,012,732 | +84,394 | 0.27% | 23,581,203 |
| 2025-05-22 | 2025-05-20 | 21.552 | 928,338 | +982 | 0.25% | 20,007,909 |
| 2025-05-21 | 2025-05-19 | 21.450 | 927,356 | +4,906 | 0.25% | 19,892,245 |
| 2025-05-20 | 2025-05-16 | 22.317 | 922,450 | +982 | 0.25% | 20,586,009 |
| 2025-05-15 | 2025-05-13 | 21.807 | 921,468 | -19,627 | 0.25% | 20,094,594 |
| 2025-05-14 | 2025-05-12 | 22.062 | 941,095 | +31,403 | 0.25% | 20,762,353 |
| 2025-05-13 | 2025-05-09 | 22.062 | 909,692 | +9,813 | 0.24% | 20,069,543 |
| 2025-05-12 | 2025-05-08 | 23.387 | 899,879 | +12,757 | 0.24% | 21,045,150 |
| 2025-05-09 | 2025-05-07 | 22.011 | 887,122 | +15,702 | 0.24% | 19,526,406 |
| 2025-05-08 | 2025-05-06 | 22.419 | 871,420 | +981 | 0.23% | 19,535,990 |
| 2025-05-07 | 2025-05-02 | 22.317 | 870,439 | -3,925 | 0.23% | 19,425,297 |
| 2025-05-06 | 2025-04-30 | 21.552 | 874,364 | +4,906 | 0.23% | 18,844,640 |
| 2025-05-02 | 2025-04-29 | 22.368 | 869,458 | -36,309 | 0.23% | 19,447,704 |
| 2025-04-29 | 2025-04-25 | 21.705 | 905,767 | -5,888 | 0.24% | 19,659,900 |
| 2025-04-28 | 2025-04-24 | 21.909 | 911,655 | +17,664 | 0.24% | 19,973,501 |
| 2025-04-25 | 2025-04-23 | 22.673 | 893,991 | -43,179 | 0.24% | 20,269,749 |
| 2025-04-24 | 2025-04-22 | 21.400 | 937,170 | -28,458 | 0.25% | 20,055,010 |
| 2025-04-23 | 2025-04-17 | 19.158 | 965,628 | -981 | 0.26% | 18,499,198 |
| 2025-04-22 | 2025-04-16 | 18.852 | 966,609 | +26,495 | 0.26% | 18,222,492 |
| 2025-04-16 | 2025-04-14 | 20.177 | 940,114 | -28,458 | 0.25% | 18,968,410 |
| 2025-04-15 | 2025-04-11 | 19.361 | 968,572 | -36,309 | 0.26% | 18,752,999 |
| 2025-04-14 | 2025-04-10 | 18.648 | 1,004,881 | +4,906 | 0.27% | 18,739,195 |
| 2025-04-11 | 2025-04-09 | 19.056 | 999,975 | +69,675 | 0.27% | 19,055,307 |
| 2025-04-10 | 2025-04-08 | 17.996 | 930,300 | +21,589 | 0.25% | 16,741,676 |
| 2025-04-09 | 2025-04-07 | 15.775 | 908,711 | +17,664 | 0.24% | 14,334,480 |
| 2025-04-08 | 2025-04-03 | 20.381 | 891,047 | +120,703 | 0.24% | 18,159,999 |
| 2025-04-07 | 2025-04-02 | 23.845 | 770,344 | +11,776 | 0.21% | 18,369,011 |
| 2025-04-03 | 2025-04-01 | 23.692 | 758,568 | +982 | 0.20% | 17,972,260 |
| 2025-04-02 | 2025-03-31 | 24.100 | 757,586 | +1,962 | 0.20% | 18,257,794 |
| 2025-04-01 | 2025-03-28 | 24.457 | 755,624 | +15,702 | 0.20% | 18,480,010 |
| 2025-03-31 | 2025-03-27 | 24.864 | 739,922 | +29,440 | 0.20% | 18,397,592 |
| 2025-03-28 | 2025-03-26 | 25.476 | 710,482 | +10,794 | 0.19% | 18,099,989 |
| 2025-03-27 | 2025-03-25 | 23.641 | 699,688 | +93,226 | 0.19% | 16,541,604 |
| 2025-03-26 | 2025-03-24 | 25.832 | 606,462 | +71,638 | 0.16% | 15,666,312 |
| 2025-03-25 | 2025-03-21 | 26.648 | 534,824 | +121,684 | 0.14% | 14,251,737 |
| 2025-03-24 | 2025-03-20 | 30.061 | 413,140 | -127,572 | 0.11% | 12,419,510 |
| 2025-03-21 | 2025-03-19 | 27.972 | 540,712 | +3,925 | 0.14% | 15,124,937 |
| 2025-03-20 | 2025-03-18 | 27.055 | 536,787 | +6,869 | 0.14% | 14,522,846 |
| 2025-03-19 | 2025-03-17 | 27.718 | 529,918 | +89,301 | 0.14% | 14,688,004 |
| 2025-03-18 | 2025-03-14 | 29.195 | 440,617 | -53,973 | 0.12% | 12,863,854 |
| 2025-03-17 | 2025-03-13 | 23.845 | 494,590 | +51,029 | 0.13% | 11,793,600 |
| 2025-03-14 | 2025-03-12 | 23.692 | 443,561 | +9,813 | 0.12% | 10,509,003 |
| 2025-03-13 | 2025-03-11 | 20.788 | 433,748 | +22,571 | 0.12% | 9,016,809 |
| 2025-03-12 | 2025-03-10 | 21.400 | 411,177 | +49,066 | 0.11% | 8,799,000 |
| 2025-03-11 | 2025-03-07 | 20.890 | 362,111 | +3,926 | 0.10% | 7,564,510 |
| 2025-03-10 | 2025-03-06 | 22.062 | 358,185 | +1,962 | 0.10% | 7,902,245 |
| 2025-03-07 | 2025-03-05 | 20.686 | 356,223 | -271,828 | 0.10% | 7,368,909 |
| 2025-03-06 | 2025-03-04 | 18.526 | 628,051 | +25,515 | 0.17% | 11,635,204 |
| 2025-03-05 | 2025-03-03 | 18.995 | 602,536 | +19,626 | 0.16% | 11,444,956 |
| 2025-03-04 | 2025-02-28 | 17.731 | 582,910 | +61,824 | 0.16% | 10,335,606 |
| 2025-03-03 | 2025-02-27 | 19.198 | 521,086 | +358,185 | 0.14% | 10,004,042 |
| 2025-02-28 | 2025-02-26 | 19.667 | 162,901 | -436,691 | 0.04% | 3,203,806 |
| 2025-02-27 | 2025-02-25 | 18.342 | 599,592 | +543,656 | 0.16% | 10,997,996 |
| 2025-02-26 | 2025-02-24 | 18.342 | 55,936 | +2,944 | 0.01% | 1,026,004 |
| 2025-02-25 | 2025-02-21 | 16.590 | 52,992 | +6,870 | 0.01% | 879,124 |
| 2025-02-24 | 2025-02-20 | 14.837 | 46,122 | -982 | 0.01% | 684,313 |
| 2025-02-21 | 2025-02-19 | 13.859 | 47,104 | +7,851 | 0.01% | 652,803 |
| 2025-02-20 | 2025-02-18 | 13.390 | 39,253 | +1,962 | 0.01% | 525,598 |
| 2025-02-18 | 2025-02-14 | 12.779 | 37,291 | -4,906 | 0.01% | 476,526 |
| 2025-02-07 | 2025-02-05 | 12.636 | 42,197 | +981 | 0.01% | 533,198 |
| 2025-01-14 | 2025-01-10 | 11.780 | 41,216 | -981 | 0.01% | 485,522 |
| 2025-01-08 | 2025-01-06 | 12.065 | 42,197 | -2,944 | 0.01% | 509,118 |
| 2024-12-05 | 2024-12-03 | 12.928 | 45,141 | +1,659 | 0.01% | 583,573 |
| 2024-11-21 | 2024-11-19 | 13.055 | 43,482 | +946 | 0.01% | 567,646 |
| 2024-10-31 | 2024-10-29 | 11.574 | 42,536 | +1,890 | 0.01% | 492,297 |
| 2024-10-23 | 2024-10-21 | 11.679 | 40,646 | +945 | 0.01% | 474,722 |
| 2024-10-08 | 2024-10-04 | 11.701 | 39,701 | -28,357 | 0.01% | 464,525 |
| 2024-08-30 | 2024-08-28 | 10.315 | 68,058 | -14,179 | 0.02% | 701,999 |
| 2024-08-27 | 2024-08-23 | 9.944 | 82,237 | -945 | 0.02% | 817,802 |
| 2024-08-23 | 2024-08-21 | 10.672 | 83,182 | -945 | 0.02% | 887,678 |
| 2024-08-22 | 2024-08-20 | 10.694 | 84,127 | +3,480 | 0.02% | 899,619 |
| 2024-08-19 | 2024-08-15 | 10.760 | 80,647 | -9,062 | 0.02% | 867,746 |
| 2024-08-15 | 2024-08-13 | 10.572 | 89,709 | -1,812 | 0.03% | 948,421 |
| 2024-08-13 | 2024-08-09 | 10.594 | 91,521 | -9,968 | 0.03% | 969,598 |
| 2024-08-08 | 2024-08-06 | 10.263 | 101,489 | -7,249 | 0.03% | 1,041,601 |
| 2024-08-07 | 2024-08-05 | 10.153 | 108,738 | -4,531 | 0.03% | 1,103,999 |
| 2024-08-01 | 2024-07-30 | 10.705 | 113,269 | -9,061 | 0.03% | 1,212,502 |
| 2024-07-29 | 2024-07-25 | 10.164 | 122,330 | -10,874 | 0.04% | 1,243,346 |
| 2024-07-24 | 2024-07-22 | 10.296 | 133,204 | -10,874 | 0.04% | 1,371,508 |
| 2024-07-18 | 2024-07-16 | 10.252 | 144,078 | -14,498 | 0.04% | 1,477,110 |
| 2024-07-17 | 2024-07-15 | 10.142 | 158,576 | -9,968 | 0.05% | 1,608,246 |
| 2024-07-16 | 2024-07-12 | 10.374 | 168,544 | +2,718 | 0.05% | 1,748,400 |
| 2024-07-12 | 2024-07-10 | 10.484 | 165,826 | -66,149 | 0.05% | 1,738,504 |
| 2024-07-11 | 2024-07-09 | 10.594 | 231,975 | -17,216 | 0.07% | 2,457,604 |
| 2024-07-10 | 2024-07-08 | 10.594 | 249,191 | -27,185 | 0.07% | 2,639,995 |
| 2024-07-03 | 2024-06-28 | 11.698 | 276,376 | -18,123 | 0.08% | 3,233,000 |
| 2024-07-02 | 2024-06-27 | 11.676 | 294,499 | -9,061 | 0.09% | 3,438,500 |
| 2024-06-26 | 2024-06-24 | 10.881 | 303,560 | -1,813 | 0.09% | 3,303,095 |
| 2024-06-25 | 2024-06-21 | 11.025 | 305,373 | +906 | 0.09% | 3,366,632 |
| 2024-05-09 | 2024-05-07 | 10.484 | 304,467 | -27,184 | 0.09% | 3,192,004 |
| 2024-05-06 | 2024-05-02 | 10.385 | 331,651 | -28,091 | 0.10% | 3,444,058 |
| 2024-05-03 | 2024-04-30 | 10.230 | 359,742 | -45,307 | 0.10% | 3,680,192 |
| 2024-03-22 | 2024-03-20 | 9.987 | 405,049 | +20,841 | 0.12% | 4,045,346 |
| 2024-03-14 | 2024-03-12 | 10.208 | 384,208 | +33,528 | 0.11% | 3,922,001 |
| 2024-03-08 | 2024-03-06 | 9.877 | 350,680 | +195,728 | 0.10% | 3,463,647 |
| 2024-03-07 | 2024-03-05 | 9.822 | 154,952 | +45,308 | 0.04% | 1,521,902 |
| 2024-03-06 | 2024-03-04 | 9.932 | 109,644 | +45,307 | 0.03% | 1,088,998 |
| 2024-02-05 | 2024-02-01 | 10.263 | 64,337 | -15,404 | 0.02% | 660,303 |
| 2024-02-01 | 2024-01-30 | 10.263 | 79,741 | -18,123 | 0.02% | 818,397 |
| 2024-01-31 | 2024-01-29 | 10.263 | 97,864 | -9,062 | 0.03% | 1,004,397 |
| 2024-01-30 | 2024-01-26 | 10.153 | 106,926 | -9,061 | 0.03% | 1,085,602 |
| 2024-01-25 | 2024-01-23 | 10.153 | 115,987 | -28,091 | 0.03% | 1,177,597 |
| 2024-01-23 | 2024-01-19 | 10.042 | 144,078 | -18,123 | 0.04% | 1,446,900 |
| 2024-01-08 | 2024-01-04 | 10.484 | 162,201 | -4,531 | 0.05% | 1,700,500 |
| 2023-12-06 | 2023-12-04 | 9.293 | 166,732 | +8,337 | 0.05% | 1,549,476 |
| 2023-11-22 | 2023-11-20 | 9.491 | 158,395 | -3,444 | 0.05% | 1,503,279 |
| 2023-10-20 | 2023-10-18 | 9.177 | 161,839 | -17,216 | 0.05% | 1,485,204 |
| 2023-08-22 | 2023-08-18 | 10.327 | 179,055 | +8,466 | 0.05% | 1,849,188 |
| 2023-07-24 | 2023-07-20 | 9.937 | 170,589 | -12,303 | 0.05% | 1,695,196 |
| 2023-06-29 | 2023-06-27 | 9.669 | 182,892 | -4,920 | 0.06% | 1,768,395 |
| 2023-03-31 | 2023-03-29 | 9.632 | 187,812 | +8,201 | 0.06% | 1,809,096 |
| 2023-03-30 | 2023-03-28 | 9.608 | 179,611 | +820 | 0.06% | 1,725,720 |
| 2023-03-29 | 2023-03-27 | 9.645 | 178,791 | +8,202 | 0.06% | 1,724,382 |
| 2023-03-24 | 2023-03-22 | 9.693 | 170,589 | +13,122 | 0.05% | 1,653,596 |
| 2023-03-22 | 2023-03-20 | 9.632 | 157,467 | +8,201 | 0.05% | 1,516,799 |
| 2023-02-22 | 2023-02-20 | 11.279 | 149,266 | -4,100 | 0.05% | 1,683,503 |
| 2023-02-21 | 2023-02-17 | 10.669 | 153,366 | +16,402 | 0.05% | 1,636,245 |
| 2023-02-20 | 2023-02-16 | 9.998 | 136,964 | -1,640 | 0.04% | 1,369,404 |
| 2023-02-17 | 2023-02-15 | 9.901 | 138,604 | -4,101 | 0.04% | 1,372,281 |
| 2023-01-30 | 2023-01-26 | 9.632 | 142,705 | -8,201 | 0.05% | 1,374,604 |
| 2023-01-11 | 2023-01-09 | 8.986 | 150,906 | -8,201 | 0.05% | 1,356,080 |
| 2023-01-10 | 2023-01-06 | 8.974 | 159,107 | -8,202 | 0.05% | 1,427,836 |
| 2022-12-07 | 2022-12-05 | 9.303 | 167,309 | -9,842 | 0.05% | 1,556,521 |
| 2022-12-05 | 2022-12-01 | 10.268 | 177,151 | -8,201 | 0.06% | 1,818,952 |
| 2022-12-02 | 2022-11-30 | 10.024 | 185,352 | -82 | 0.06% | 1,857,958 |
| 2022-11-30 | 2022-11-28 | 9.408 | 185,434 | +14,804 | 0.06% | 1,744,540 |
| 2022-11-29 | 2022-11-25 | 9.369 | 170,630 | +2,337 | 0.06% | 1,598,696 |
| 2022-11-17 | 2022-11-15 | 9.703 | 168,293 | -1,558 | 0.06% | 1,632,960 |
| 2022-11-10 | 2022-11-08 | 8.971 | 169,851 | +1,558 | 0.06% | 1,523,818 |
| 2022-10-28 | 2022-10-26 | 8.946 | 168,293 | -4,675 | 0.06% | 1,505,520 |
| 2022-10-26 | 2022-10-24 | 9.395 | 172,968 | +7,792 | 0.06% | 1,625,042 |
| 2022-09-20 | 2022-09-16 | 10.165 | 165,176 | +3,895 | 0.06% | 1,679,035 |
| 2022-09-07 | 2022-09-05 | 10.255 | 161,281 | +7,792 | 0.05% | 1,653,932 |
| 2022-08-31 | 2022-08-29 | 10.370 | 153,489 | +17,920 | 0.05% | 1,591,755 |
| 2022-08-18 | 2022-08-16 | 12.562 | 135,569 | +5,787 | 0.05% | 1,703,079 |
| 2022-08-04 | 2022-08-02 | 11.611 | 129,782 | +3,729 | 0.05% | 1,506,840 |
| 2022-07-19 | 2022-07-15 | 12.013 | 126,053 | +7,459 | 0.04% | 1,514,245 |
| 2022-07-14 | 2022-07-12 | 12.321 | 118,594 | +7,459 | 0.04% | 1,461,211 |
| 2022-07-07 | 2022-07-05 | 12.737 | 111,135 | +3,729 | 0.04% | 1,415,498 |
| 2022-07-06 | 2022-07-04 | 13.139 | 107,406 | +3,730 | 0.04% | 1,411,203 |
| 2022-07-05 | 2022-06-30 | 13.260 | 103,676 | +7,458 | 0.04% | 1,374,704 |
| 2022-07-04 | 2022-06-29 | 13.943 | 96,218 | +22,377 | 0.03% | 1,341,604 |
| 2022-06-30 | 2022-06-28 | 14.399 | 73,841 | +22,376 | 0.03% | 1,063,253 |
| 2022-06-27 | 2022-06-23 | 11.208 | 51,465 | -746 | 0.02% | 576,837 |
| 2022-06-24 | 2022-06-22 | 11.141 | 52,211 | +746 | 0.02% | 581,698 |
| 2022-04-27 | 2022-04-25 | 11.262 | 51,465 | -4,476 | 0.02% | 579,597 |
| 2022-04-07 | 2022-04-04 | 11.932 | 55,941 | +4,476 | 0.02% | 667,506 |
| 2021-12-03 | 2021-12-01 | 14.879 | 51,465 | +1,938 | 0.02% | 765,758 |
| 2021-12-02 | 2021-11-30 | 15.269 | 49,527 | +30,147 | 0.02% | 756,242 |
| 2021-08-19 | 2021-08-17 | 16.099 | 19,380 | +428 | 0.01% | 311,989 |
| 2021-05-06 | 2021-05-04 | 15.358 | 18,952 | -1,404 | 0.01% | 291,059 |
| 2021-04-21 | 2021-04-19 | 13.320 | 20,356 | -7,019 | 0.01% | 271,151 |
| 2021-02-05 | 2021-02-03 | 13.050 | 27,375 | -702 | 0.01% | 357,237 |
| 2021-01-29 | 2021-01-27 | 11.782 | 28,077 | -3,510 | 0.01% | 330,798 |
| 2021-01-22 | 2021-01-20 | 12.394 | 31,587 | +3,510 | 0.01% | 391,503 |
| 2020-12-22 | 2020-12-18 | 10.699 | 28,077 | +7,019 | 0.01% | 300,399 |
| 2020-12-04 | 2020-12-02 | 10.903 | 21,058 | +421 | 0.01% | 229,593 |
| 2020-10-21 | 2020-10-19 | 10.162 | 20,637 | +688 | 0.01% | 209,703 |
| 2020-10-15 | 2020-10-12 | 9.449 | 19,949 | -6,879 | 0.01% | 188,502 |
| 2020-08-24 | 2020-08-20 | 8.286 | 26,828 | +4,128 | 0.01% | 222,302 |
| 2020-08-20 | 2020-08-18 | 9.382 | 22,700 | +540 | 0.01% | 212,967 |
| 2019-12-06 | 2019-12-04 | 10.697 | 22,160 | +472 | 0.01% | 237,042 |
| 2019-08-30 | 2019-08-28 | 9.677 | 21,688 | -1,314 | 0.01% | 209,883 |
| 2019-08-22 | 2019-08-20 | 11.493 | 23,002 | +466 | 0.01% | 264,357 |
| 2019-07-03 | 2019-06-28 | 12.999 | 22,536 | -1,288 | 0.01% | 292,952 |
| 2019-06-28 | 2019-06-26 | 13.341 | 23,824 | -1,287 | 0.01% | 317,835 |
| 2019-06-27 | 2019-06-25 | 13.124 | 25,111 | +1,287 | 0.01% | 329,545 |
| 2019-05-09 | 2019-05-07 | 13.201 | 23,824 | -5,151 | 0.01% | 314,505 |
| 2019-04-01 | 2019-03-28 | 14.413 | 28,975 | -644 | 0.01% | 417,605 |
| 2019-03-20 | 2019-03-18 | 14.723 | 29,619 | +644 | 0.01% | 436,086 |
| 2019-03-06 | 2019-03-04 | 13.962 | 28,975 | -3,219 | 0.01% | 404,554 |
| 2019-02-28 | 2019-02-26 | 14.024 | 32,194 | -1,288 | 0.01% | 451,499 |
| 2019-02-27 | 2019-02-25 | 12.844 | 33,482 | -1,288 | 0.01% | 430,042 |
| 2019-02-26 | 2019-02-22 | 12.316 | 34,770 | -4,507 | 0.01% | 428,225 |
| 2019-02-22 | 2019-02-20 | 12.145 | 39,277 | +4,507 | 0.02% | 477,022 |
| 2019-02-14 | 2019-02-12 | 12.192 | 34,770 | -7,082 | 0.01% | 423,905 |
| 2019-02-13 | 2019-02-11 | 12.316 | 41,852 | -644 | 0.02% | 515,446 |
| 2019-02-08 | 2019-01-31 | 11.213 | 42,496 | -3,863 | 0.02% | 476,518 |
| 2019-02-01 | 2019-01-30 | 10.778 | 46,359 | +3,863 | 0.02% | 499,675 |
| 2019-01-29 | 2019-01-25 | 10.918 | 42,496 | +7,082 | 0.02% | 463,978 |
| 2019-01-28 | 2019-01-24 | 10.872 | 35,414 | +3,220 | 0.01% | 385,005 |
| 2019-01-11 | 2019-01-09 | 10.980 | 32,194 | -2,576 | 0.01% | 353,499 |
| 2018-12-20 | 2018-12-18 | 11.105 | 34,770 | +2,576 | 0.01% | 386,104 |
| 2018-12-10 | 2018-12-06 | 12.309 | 32,194 | +644 | 0.01% | 396,265 |
| 2018-12-07 | 2018-12-05 | 12.691 | 31,550 | +1,444 | 0.01% | 400,411 |
| 2018-12-05 | 2018-12-03 | 12.994 | 30,106 | -2,508 | 0.01% | 391,205 |
| 2018-11-26 | 2018-11-22 | 13.138 | 32,614 | +627 | 0.01% | 428,474 |
| 2018-11-23 | 2018-11-21 | 13.170 | 31,987 | -3,136 | 0.01% | 421,257 |
| 2018-11-07 | 2018-11-05 | 12.787 | 35,123 | -3,763 | 0.01% | 449,117 |
| 2018-09-21 | 2018-09-19 | 10.906 | 38,886 | +1,881 | 0.02% | 424,075 |
| 2018-09-12 | 2018-09-10 | 11.049 | 37,005 | -3,136 | 0.02% | 408,872 |
| 2018-09-07 | 2018-09-05 | 11.719 | 40,141 | -18,816 | 0.02% | 470,402 |
| 2018-09-05 | 2018-09-03 | 11.575 | 58,957 | -6,272 | 0.02% | 682,441 |
| 2018-09-04 | 2018-08-31 | 11.527 | 65,229 | -8,154 | 0.03% | 751,921 |
| 2018-09-03 | 2018-08-30 | 11.511 | 73,383 | +6,272 | 0.03% | 844,745 |
| 2018-08-27 | 2018-08-23 | 9.662 | 67,111 | +1,255 | 0.03% | 648,425 |
| 2018-08-23 | 2018-08-21 | 10.370 | 65,856 | +3,136 | 0.03% | 682,934 |
| 2018-08-22 | 2018-08-20 | 9.945 | 62,720 | +4,640 | 0.03% | 623,740 |
| 2018-08-20 | 2018-08-16 | 10.534 | 58,080 | +611 | 0.02% | 611,796 |
| 2018-08-16 | 2018-08-14 | 11.123 | 57,469 | +4,280 | 0.02% | 639,200 |
| 2018-08-09 | 2018-08-07 | 11.809 | 53,189 | +2,445 | 0.02% | 628,135 |
| 2018-08-07 | 2018-08-03 | 11.809 | 50,744 | -611 | 0.02% | 599,261 |
| 2018-08-06 | 2018-08-02 | 12.022 | 51,355 | +611 | 0.02% | 617,396 |
| 2018-07-30 | 2018-07-26 | 13.102 | 50,744 | +3,057 | 0.02% | 664,831 |
| 2018-07-26 | 2018-07-24 | 13.641 | 47,687 | -611 | 0.02% | 650,519 |
| 2018-07-24 | 2018-07-20 | 12.496 | 48,298 | +12,227 | 0.02% | 603,555 |
| 2018-07-23 | 2018-07-19 | 12.922 | 36,071 | +3,668 | 0.02% | 466,100 |
| 2018-07-16 | 2018-07-12 | 14.067 | 32,403 | +612 | 0.01% | 455,804 |
| 2018-06-29 | 2018-06-27 | 15.326 | 31,791 | -3,057 | 0.01% | 487,234 |
| 2018-06-27 | 2018-06-25 | 15.866 | 34,848 | -3,668 | 0.01% | 552,896 |
| 2018-06-21 | 2018-06-19 | 16.389 | 38,516 | +6,113 | 0.02% | 631,252 |
| 2018-06-14 | 2018-06-12 | 17.207 | 32,403 | -1,834 | 0.01% | 557,564 |
| 2018-06-11 | 2018-06-07 | 16.079 | 34,237 | +612 | 0.01% | 550,482 |
| 2018-06-08 | 2018-06-06 | 15.980 | 33,625 | -20,176 | 0.01% | 537,342 |
| 2018-06-01 | 2018-05-30 | 16.389 | 53,801 | +1,223 | 0.02% | 881,763 |
| 2018-05-29 | 2018-05-25 | 17.502 | 52,578 | +3,057 | 0.02% | 920,199 |
| 2018-05-28 | 2018-05-24 | 17.665 | 49,521 | +611 | 0.02% | 874,797 |
| 2018-05-25 | 2018-05-23 | 17.436 | 48,910 | -3,057 | 0.02% | 852,803 |
| 2018-05-23 | 2018-05-18 | 17.698 | 51,967 | +3,057 | 0.02% | 919,706 |
| 2018-05-17 | 2018-05-15 | 18.221 | 48,910 | -1,834 | 0.02% | 891,203 |
| 2018-05-04 | 2018-05-02 | 17.502 | 50,744 | +1,834 | 0.02% | 888,101 |
| 2018-04-20 | 2018-04-18 | 17.829 | 48,910 | -1,223 | 0.02% | 872,003 |
| 2018-04-16 | 2018-04-12 | 17.403 | 50,133 | +1,835 | 0.02% | 872,488 |
| 2018-04-09 | 2018-04-04 | 18.974 | 48,298 | -1,223 | 0.02% | 916,392 |
| 2018-04-04 | 2018-03-29 | 19.170 | 49,521 | -6,114 | 0.02% | 949,316 |
| 2018-03-28 | 2018-03-26 | 17.338 | 55,635 | -1,834 | 0.02% | 964,602 |
| 2018-03-22 | 2018-03-20 | 17.174 | 57,469 | -4,891 | 0.02% | 987,000 |
| 2018-03-20 | 2018-03-16 | 17.534 | 62,360 | -6,114 | 0.03% | 1,093,440 |
| 2018-03-16 | 2018-03-14 | 16.586 | 68,474 | -4,279 | 0.03% | 1,135,684 |
| 2018-03-15 | 2018-03-13 | 17.273 | 72,753 | +9,170 | 0.03% | 1,256,634 |
| 2018-03-12 | 2018-03-08 | 17.076 | 63,583 | +7,948 | 0.03% | 1,085,764 |
| 2018-03-09 | 2018-03-07 | 17.273 | 55,635 | +3,057 | 0.02% | 960,962 |
| 2018-03-07 | 2018-03-05 | 17.829 | 52,578 | +3,668 | 0.02% | 937,399 |
| 2018-03-06 | 2018-03-02 | 18.745 | 48,910 | +2,446 | 0.02% | 916,804 |
| 2018-03-05 | 2018-03-01 | 19.105 | 46,464 | +1,222 | 0.02% | 887,674 |
| 2018-02-27 | 2018-02-23 | 19.595 | 45,242 | +3,057 | 0.02% | 886,528 |
| 2018-02-13 | 2018-02-09 | 17.567 | 42,185 | +3,669 | 0.02% | 741,065 |
| 2018-02-12 | 2018-02-08 | 19.268 | 38,516 | -3,669 | 0.02% | 742,131 |
| 2018-02-08 | 2018-02-06 | 19.759 | 42,185 | +4,891 | 0.02% | 833,526 |
| 2018-02-05 | 2018-02-01 | 22.180 | 37,294 | +1,223 | 0.02% | 827,166 |
| 2018-02-02 | 2018-01-31 | 21.394 | 36,071 | -9,782 | 0.02% | 771,720 |
| 2018-01-30 | 2018-01-26 | 18.777 | 45,853 | -611 | 0.02% | 861,001 |
| 2018-01-29 | 2018-01-25 | 18.810 | 46,464 | -8,560 | 0.02% | 873,994 |
| 2018-01-25 | 2018-01-23 | 19.726 | 55,024 | +6,114 | 0.02% | 1,085,409 |
| 2018-01-24 | 2018-01-22 | 19.203 | 48,910 | +3,668 | 0.02% | 939,204 |
| 2018-01-23 | 2018-01-19 | 20.609 | 45,242 | +28,124 | 0.02% | 932,409 |
| 2018-01-22 | 2018-01-18 | 18.712 | 17,118 | +1,222 | 0.01% | 320,312 |
| 2018-01-19 | 2018-01-17 | 18.745 | 15,896 | +2,446 | 0.01% | 297,966 |
| 2018-01-18 | 2018-01-16 | 18.352 | 13,450 | -4,891 | 0.01% | 246,836 |
| 2018-01-15 | 2018-01-11 | 16.847 | 18,341 | -612 | 0.01% | 308,997 |
| 2018-01-12 | 2018-01-10 | 16.357 | 18,953 | -6,113 | 0.01% | 310,007 |
| 2018-01-11 | 2018-01-09 | 15.359 | 25,066 | +6,113 | 0.01% | 384,986 |
| 2018-01-10 | 2018-01-08 | 16.111 | 18,953 | +3,669 | 0.01% | 305,357 |
| 2018-01-08 | 2018-01-04 | 17.011 | 15,284 | -1,223 | 0.01% | 259,995 |
| 2018-01-03 | 2017-12-29 | 14.067 | 16,507 | -2,446 | 0.01% | 232,199 |
| 2017-12-20 | 2017-12-18 | 12.889 | 18,953 | +612 | 0.01% | 244,286 |
| 2017-12-13 | 2017-12-11 | 13.462 | 18,341 | +611 | 0.01% | 246,898 |
| 2017-12-04 | 2017-11-30 | 12.693 | 17,730 | -20,786 | 0.01% | 225,042 |
| 2017-11-29 | 2017-11-27 | 12.464 | 38,516 | -612 | 0.02% | 480,054 |
| 2017-11-27 | 2017-11-23 | 12.905 | 39,128 | -15,896 | 0.02% | 504,962 |
| 2017-11-24 | 2017-11-22 | 12.758 | 55,024 | +7,337 | 0.02% | 702,006 |
| 2017-11-22 | 2017-11-20 | 12.905 | 47,687 | +6,114 | 0.02% | 615,419 |
| 2017-11-16 | 2017-11-14 | 14.443 | 41,573 | -1,834 | 0.02% | 600,435 |
| 2017-11-15 | 2017-11-13 | 14.688 | 43,407 | -29,958 | 0.02% | 637,573 |
| 2017-11-13 | 2017-11-09 | 13.445 | 73,365 | +3,057 | 0.03% | 986,404 |
| 2017-11-08 | 2017-11-06 | 13.151 | 70,308 | +1,834 | 0.03% | 924,602 |
| 2017-11-03 | 2017-11-01 | 13.216 | 68,474 | -8,559 | 0.03% | 904,963 |
| 2017-10-31 | 2017-10-27 | 13.167 | 77,033 | -3,057 | 0.03% | 1,014,301 |
| 2017-10-27 | 2017-10-25 | 13.085 | 80,090 | +6,725 | 0.04% | 1,048,002 |
| 2017-10-26 | 2017-10-24 | 13.396 | 73,365 | -611 | 0.03% | 982,804 |
| 2017-10-25 | 2017-10-23 | 13.936 | 73,976 | +9,171 | 0.03% | 1,030,919 |
| 2017-10-24 | 2017-10-20 | 13.969 | 64,805 | +29,345 | 0.03% | 905,233 |
| 2017-10-23 | 2017-10-19 | 13.134 | 35,460 | -20,175 | 0.02% | 465,745 |
| 2017-10-20 | 2017-10-18 | 13.380 | 55,635 | +611 | 0.02% | 744,381 |
| 2017-10-19 | 2017-10-17 | 13.331 | 55,024 | +4,891 | 0.02% | 733,506 |
| 2017-10-18 | 2017-10-16 | 13.183 | 50,133 | +30,569 | 0.02% | 660,926 |
| 2017-10-13 | 2017-10-11 | 11.973 | 19,564 | +611 | 0.01% | 234,241 |
| 2017-10-11 | 2017-10-09 | 12.873 | 18,953 | -4,279 | 0.01% | 243,976 |
| 2017-10-10 | 2017-10-06 | 13.102 | 23,232 | +4,279 | 0.01% | 304,378 |
| 2017-10-09 | 2017-10-04 | 13.216 | 18,953 | -36,682 | 0.01% | 250,486 |
| 2017-10-06 | 2017-10-03 | 12.627 | 55,635 | -11,616 | 0.03% | 702,521 |
| 2017-10-04 | 2017-09-29 | 13.609 | 67,251 | +12,839 | 0.03% | 915,200 |
| 2017-10-03 | 2017-09-28 | 13.494 | 54,412 | -6,114 | 0.02% | 734,248 |
| 2017-09-29 | 2017-09-27 | 11.973 | 60,526 | +55,635 | 0.03% | 724,681 |
| 2017-09-27 | 2017-09-25 | 10.517 | 4,891 | 0.00% | 51,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy