History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 11,058,441 | +0 | 2.94% | 362,716,865 |
| 2025-10-13 | 2025-10-09 | 33.600 | 11,058,441 | +0 | 2.94% | 371,563,618 |
| 2025-10-10 | 2025-10-08 | 33.900 | 11,058,441 | +19,000 | 2.94% | 374,881,150 |
| 2025-10-09 | 2025-10-06 | 34.700 | 11,039,441 | -8,000 | 2.94% | 383,068,603 |
| 2025-10-08 | 2025-10-03 | 32.500 | 11,047,441 | -26,000 | 2.94% | 359,041,832 |
| 2025-10-06 | 2025-10-02 | 32.500 | 11,073,441 | +4,000 | 2.95% | 359,886,832 |
| 2025-10-03 | 2025-09-30 | 32.180 | 11,069,441 | +2,000 | 2.95% | 356,214,611 |
| 2025-10-02 | 2025-09-29 | 32.820 | 11,067,441 | +76,000 | 2.95% | 363,233,414 |
| 2025-09-30 | 2025-09-26 | 30.380 | 10,991,441 | +3,000 | 2.93% | 333,919,978 |
| 2025-09-29 | 2025-09-25 | 32.220 | 10,988,441 | +23,000 | 2.92% | 354,047,569 |
| 2025-09-26 | 2025-09-24 | 31.600 | 10,965,441 | -37,000 | 2.92% | 346,507,936 |
| 2025-09-25 | 2025-09-23 | 32.960 | 11,002,441 | -88,000 | 2.93% | 362,640,455 |
| 2025-09-24 | 2025-09-22 | 33.000 | 11,090,441 | +156,000 | 2.95% | 365,984,553 |
| 2025-09-22 | 2025-09-18 | 31.500 | 10,934,441 | -6,000 | 2.91% | 344,434,892 |
| 2025-09-19 | 2025-09-17 | 30.660 | 10,940,441 | +126,000 | 2.91% | 335,433,921 |
| 2025-09-18 | 2025-09-16 | 31.860 | 10,814,441 | +19,000 | 2.88% | 344,548,090 |
| 2025-09-17 | 2025-09-15 | 30.240 | 10,795,441 | -1,000 | 2.87% | 326,454,136 |
| 2025-09-16 | 2025-09-12 | 29.500 | 10,796,441 | -23,000 | 2.87% | 318,495,010 |
| 2025-09-15 | 2025-09-11 | 29.980 | 10,819,441 | -69,000 | 2.88% | 324,366,841 |
| 2025-09-12 | 2025-09-10 | 29.940 | 10,888,441 | -54,000 | 2.90% | 325,999,924 |
| 2025-09-11 | 2025-09-09 | 29.080 | 10,942,441 | +218,000 | 2.91% | 318,206,184 |
| 2025-09-10 | 2025-09-08 | 29.900 | 10,724,441 | -37,000 | 2.85% | 320,660,786 |
| 2025-09-09 | 2025-09-05 | 28.200 | 10,761,441 | +13,000 | 2.86% | 303,472,636 |
| 2025-09-08 | 2025-09-04 | 27.220 | 10,748,441 | +20,000 | 2.86% | 292,572,564 |
| 2025-09-05 | 2025-09-03 | 28.480 | 10,728,441 | -21,000 | 2.86% | 305,546,000 |
| 2025-09-04 | 2025-09-02 | 27.180 | 10,749,441 | +5,000 | 2.86% | 292,169,806 |
| 2025-09-03 | 2025-09-01 | 27.600 | 10,744,441 | -17,000 | 2.86% | 296,546,572 |
| 2025-09-02 | 2025-08-29 | 28.060 | 10,761,441 | +9,000 | 2.86% | 301,966,034 |
| 2025-09-01 | 2025-08-28 | 27.920 | 10,752,441 | -1,000 | 2.86% | 300,208,153 |
| 2025-08-29 | 2025-08-27 | 27.940 | 10,753,441 | +202,000 | 2.86% | 300,451,142 |
| 2025-08-28 | 2025-08-26 | 26.300 | 10,551,441 | +9,000 | 2.81% | 277,502,898 |
| 2025-08-27 | 2025-08-25 | 27.000 | 10,542,441 | +15,000 | 2.81% | 284,645,907 |
| 2025-08-26 | 2025-08-22 | 28.000 | 10,527,441 | +288,000 | 2.80% | 294,768,348 |
| 2025-08-25 | 2025-08-21 | 26.640 | 10,239,441 | -142,000 | 2.73% | 272,778,708 |
| 2025-08-22 | 2025-08-20 | 27.290 | 10,381,441 | +13,000 | 2.76% | 283,304,468 |
| 2025-08-21 | 2025-08-19 | 28.635 | 10,368,441 | +350,598 | 2.76% | 296,896,442 |
| 2025-08-20 | 2025-08-18 | 28.003 | 10,017,843 | +498,516 | 2.72% | 280,527,965 |
| 2025-08-19 | 2025-08-15 | 25.700 | 9,519,327 | -4,907 | 2.58% | 244,645,110 |
| 2025-08-18 | 2025-08-14 | 24.966 | 9,524,234 | -1,963 | 2.58% | 237,783,302 |
| 2025-08-15 | 2025-08-13 | 26.067 | 9,526,197 | +10,795 | 2.58% | 248,316,347 |
| 2025-08-14 | 2025-08-12 | 25.313 | 9,515,402 | -2,944 | 2.58% | 240,859,591 |
| 2025-08-12 | 2025-08-08 | 25.476 | 9,518,346 | -47,104 | 2.58% | 242,486,022 |
| 2025-08-11 | 2025-08-07 | 23.927 | 9,565,450 | -12,757 | 2.59% | 228,869,916 |
| 2025-08-07 | 2025-08-05 | 22.194 | 9,578,207 | +103,039 | 2.60% | 212,582,400 |
| 2025-08-06 | 2025-08-04 | 21.236 | 9,475,168 | +11,776 | 2.57% | 201,219,398 |
| 2025-08-05 | 2025-08-01 | 22.724 | 9,463,392 | -150,143 | 2.57% | 215,048,741 |
| 2025-08-04 | 2025-07-31 | 21.756 | 9,613,535 | +4,907 | 2.61% | 209,154,014 |
| 2025-08-01 | 2025-07-30 | 22.164 | 9,608,628 | +15,701 | 2.61% | 212,963,832 |
| 2025-07-31 | 2025-07-29 | 21.603 | 9,592,927 | +981 | 2.60% | 207,239,346 |
| 2025-07-30 | 2025-07-28 | 21.654 | 9,591,946 | -1,962 | 2.60% | 207,706,875 |
| 2025-07-29 | 2025-07-25 | 21.960 | 9,593,908 | +75,562 | 2.60% | 210,682,293 |
| 2025-07-28 | 2025-07-24 | 22.215 | 9,518,346 | +5,888 | 2.58% | 211,447,811 |
| 2025-07-25 | 2025-07-23 | 21.654 | 9,512,458 | +30,421 | 2.58% | 205,985,618 |
| 2025-07-24 | 2025-07-22 | 21.807 | 9,482,037 | +7,851 | 2.57% | 206,776,239 |
| 2025-07-23 | 2025-07-21 | 22.266 | 9,474,186 | +8,832 | 2.57% | 210,949,529 |
| 2025-07-22 | 2025-07-18 | 23.438 | 9,465,354 | +11,776 | 2.57% | 221,845,135 |
| 2025-07-21 | 2025-07-17 | 23.947 | 9,453,578 | +29,439 | 2.56% | 226,385,854 |
| 2025-07-18 | 2025-07-16 | 22.215 | 9,424,139 | +15,702 | 2.56% | 209,355,025 |
| 2025-07-17 | 2025-07-15 | 20.890 | 9,408,437 | -982 | 2.55% | 196,542,535 |
| 2025-07-16 | 2025-07-14 | 20.635 | 9,409,419 | -981 | 2.55% | 194,165,939 |
| 2025-07-15 | 2025-07-11 | 20.686 | 9,410,400 | -6,869 | 2.52% | 194,665,654 |
| 2025-07-14 | 2025-07-10 | 20.533 | 9,417,269 | +16,682 | 2.52% | 193,368,282 |
| 2025-07-11 | 2025-07-09 | 20.431 | 9,400,587 | +5,888 | 2.52% | 192,067,800 |
| 2025-07-10 | 2025-07-08 | 20.431 | 9,394,699 | +5,888 | 2.52% | 191,947,499 |
| 2025-07-09 | 2025-07-07 | 20.941 | 9,388,811 | -111,871 | 2.51% | 196,610,920 |
| 2025-07-08 | 2025-07-04 | 20.941 | 9,500,682 | +15,701 | 2.54% | 198,953,608 |
| 2025-07-07 | 2025-07-03 | 21.909 | 9,484,981 | +1,963 | 2.54% | 207,806,983 |
| 2025-07-04 | 2025-07-02 | 21.807 | 9,483,018 | +9,813 | 2.54% | 206,797,631 |
| 2025-07-03 | 2025-06-30 | 22.062 | 9,473,205 | -11,776 | 2.54% | 208,996,998 |
| 2025-07-02 | 2025-06-27 | 20.839 | 9,484,981 | +3,925 | 2.54% | 197,658,270 |
| 2025-06-30 | 2025-06-26 | 20.686 | 9,481,056 | +37,291 | 2.54% | 196,127,260 |
| 2025-06-27 | 2025-06-25 | 23.030 | 9,443,765 | -22,571 | 2.53% | 217,489,764 |
| 2025-06-26 | 2025-06-24 | 22.928 | 9,466,336 | -1,962 | 2.53% | 217,044,930 |
| 2025-06-25 | 2025-06-23 | 22.062 | 9,468,298 | +3,925 | 2.54% | 208,888,740 |
| 2025-06-24 | 2025-06-20 | 21.960 | 9,464,373 | +49,066 | 2.53% | 207,837,703 |
| 2025-06-23 | 2025-06-19 | 21.552 | 9,415,307 | +156,032 | 2.52% | 202,922,437 |
| 2025-06-20 | 2025-06-18 | 21.909 | 9,259,275 | -2,944 | 2.48% | 202,861,977 |
| 2025-06-19 | 2025-06-17 | 20.890 | 9,262,219 | -982 | 2.48% | 193,488,037 |
| 2025-06-12 | 2025-06-10 | 20.095 | 9,263,201 | -205,097 | 2.48% | 186,145,787 |
| 2025-06-11 | 2025-06-09 | 20.992 | 9,468,298 | +981 | 2.54% | 198,757,878 |
| 2025-06-10 | 2025-06-06 | 20.890 | 9,467,317 | +981 | 2.54% | 197,772,540 |
| 2025-06-09 | 2025-06-05 | 21.400 | 9,466,336 | +23,552 | 2.53% | 202,575,268 |
| 2025-06-06 | 2025-06-04 | 20.941 | 9,442,784 | +2,944 | 2.53% | 197,741,167 |
| 2025-06-05 | 2025-06-03 | 20.788 | 9,439,840 | -4,906 | 2.53% | 196,236,601 |
| 2025-06-04 | 2025-06-02 | 20.839 | 9,444,746 | +2,944 | 2.53% | 196,819,809 |
| 2025-05-30 | 2025-05-28 | 21.094 | 9,441,802 | -3,926 | 2.53% | 199,163,819 |
| 2025-05-28 | 2025-05-26 | 23.081 | 9,445,728 | -6,869 | 2.53% | 218,016,244 |
| 2025-05-27 | 2025-05-23 | 23.132 | 9,452,597 | +4,907 | 2.53% | 218,656,409 |
| 2025-05-26 | 2025-05-22 | 22.928 | 9,447,690 | +158,975 | 2.53% | 216,617,413 |
| 2025-05-23 | 2025-05-21 | 23.285 | 9,288,715 | -981 | 2.49% | 216,285,325 |
| 2025-05-22 | 2025-05-20 | 21.552 | 9,289,696 | +14,720 | 2.49% | 200,215,219 |
| 2025-05-21 | 2025-05-19 | 21.450 | 9,274,976 | +95,188 | 2.48% | 198,952,823 |
| 2025-05-20 | 2025-05-16 | 22.317 | 9,179,788 | -981 | 2.46% | 204,862,269 |
| 2025-05-19 | 2025-05-15 | 21.807 | 9,180,769 | -3,925 | 2.46% | 200,206,441 |
| 2025-05-15 | 2025-05-13 | 21.807 | 9,184,694 | -73,600 | 2.46% | 200,292,034 |
| 2025-05-14 | 2025-05-12 | 22.062 | 9,258,294 | +138,368 | 2.48% | 204,255,651 |
| 2025-05-13 | 2025-05-09 | 22.062 | 9,119,926 | +43,178 | 2.44% | 201,202,988 |
| 2025-05-12 | 2025-05-08 | 23.387 | 9,076,748 | -2,944 | 2.43% | 212,274,673 |
| 2025-05-08 | 2025-05-06 | 22.419 | 9,079,692 | +2,944 | 2.43% | 203,553,704 |
| 2025-05-06 | 2025-04-30 | 21.552 | 9,076,748 | -16,683 | 2.43% | 195,625,679 |
| 2025-05-02 | 2025-04-29 | 22.368 | 9,093,431 | +20,608 | 2.43% | 203,398,391 |
| 2025-04-30 | 2025-04-28 | 21.196 | 9,072,823 | +1,963 | 2.43% | 192,305,181 |
| 2025-04-29 | 2025-04-25 | 21.705 | 9,070,860 | -10,795 | 2.43% | 196,885,294 |
| 2025-04-25 | 2025-04-23 | 22.673 | 9,081,655 | +40,235 | 2.43% | 205,911,322 |
| 2025-04-24 | 2025-04-22 | 21.400 | 9,041,420 | +1,963 | 2.42% | 193,482,259 |
| 2025-04-23 | 2025-04-17 | 19.158 | 9,039,457 | +14,720 | 2.42% | 173,175,083 |
| 2025-04-22 | 2025-04-16 | 18.852 | 9,024,737 | -982 | 2.42% | 170,134,150 |
| 2025-04-17 | 2025-04-15 | 19.932 | 9,025,719 | -555,432 | 2.42% | 179,901,950 |
| 2025-04-16 | 2025-04-14 | 20.177 | 9,581,151 | -26,496 | 2.57% | 193,316,128 |
| 2025-04-15 | 2025-04-11 | 19.361 | 9,607,647 | +310,100 | 2.57% | 186,018,377 |
| 2025-04-14 | 2025-04-10 | 18.648 | 9,297,547 | +263,978 | 2.49% | 173,382,270 |
| 2025-04-11 | 2025-04-09 | 19.056 | 9,033,569 | +11,776 | 2.42% | 172,141,738 |
| 2025-04-10 | 2025-04-08 | 17.996 | 9,021,793 | -2,944 | 2.42% | 162,356,159 |
| 2025-04-09 | 2025-04-07 | 15.775 | 9,024,737 | -34,347 | 2.42% | 142,360,899 |
| 2025-04-08 | 2025-04-03 | 20.381 | 9,059,084 | -257,108 | 2.43% | 184,628,820 |
| 2025-04-07 | 2025-04-02 | 23.845 | 9,316,192 | +43,178 | 2.49% | 222,146,513 |
| 2025-04-03 | 2025-04-01 | 23.692 | 9,273,014 | +982 | 2.48% | 219,699,508 |
| 2025-04-02 | 2025-03-31 | 24.100 | 9,272,032 | +14,719 | 2.48% | 223,455,618 |
| 2025-04-01 | 2025-03-28 | 24.457 | 9,257,313 | +8,832 | 2.48% | 226,402,596 |
| 2025-03-31 | 2025-03-27 | 24.864 | 9,248,481 | -981 | 2.48% | 229,956,371 |
| 2025-03-28 | 2025-03-26 | 25.476 | 9,249,462 | -228,650 | 2.48% | 235,636,028 |
| 2025-03-27 | 2025-03-25 | 23.641 | 9,478,112 | +982 | 2.54% | 224,075,840 |
| 2025-03-26 | 2025-03-24 | 25.832 | 9,477,130 | -6,870 | 2.54% | 244,816,122 |
| 2025-03-25 | 2025-03-21 | 26.648 | 9,484,000 | +38,272 | 2.54% | 252,725,143 |
| 2025-03-24 | 2025-03-20 | 30.061 | 9,445,728 | +91,264 | 2.53% | 283,950,517 |
| 2025-03-21 | 2025-03-19 | 27.972 | 9,354,464 | +55,936 | 2.50% | 261,665,502 |
| 2025-03-20 | 2025-03-18 | 27.055 | 9,298,528 | +981 | 2.49% | 251,572,949 |
| 2025-03-19 | 2025-03-17 | 27.718 | 9,297,547 | -557,395 | 2.49% | 257,704,794 |
| 2025-03-18 | 2025-03-14 | 29.195 | 9,854,942 | -259,754 | 2.64% | 287,715,932 |
| 2025-03-17 | 2025-03-13 | 23.845 | 10,114,696 | -327,764 | 2.71% | 241,187,004 |
| 2025-03-14 | 2025-03-12 | 23.692 | 10,442,460 | +26,496 | 2.80% | 247,406,434 |
| 2025-03-13 | 2025-03-11 | 20.788 | 10,415,964 | +5,888 | 2.79% | 216,528,391 |
| 2025-03-12 | 2025-03-10 | 21.400 | 10,410,076 | -1,963 | 2.79% | 222,770,873 |
| 2025-03-11 | 2025-03-07 | 20.890 | 10,412,039 | +14,720 | 2.79% | 217,507,812 |
| 2025-03-10 | 2025-03-06 | 22.062 | 10,397,319 | -145,237 | 2.78% | 229,384,718 |
| 2025-03-07 | 2025-03-05 | 20.686 | 10,542,556 | -228,649 | 2.82% | 218,085,688 |
| 2025-03-05 | 2025-03-03 | 18.995 | 10,771,205 | -635,902 | 2.88% | 204,595,186 |
| 2025-03-04 | 2025-02-28 | 17.731 | 11,407,107 | -61,824 | 3.05% | 202,259,987 |
| 2025-03-03 | 2025-02-27 | 19.198 | 11,468,931 | -7,850 | 3.07% | 220,185,670 |
| 2025-02-28 | 2025-02-26 | 19.667 | 11,476,781 | -74,581 | 3.07% | 225,716,140 |
| 2025-02-27 | 2025-02-25 | 18.342 | 11,551,362 | -615,294 | 3.09% | 211,880,462 |
| 2025-02-26 | 2025-02-24 | 18.342 | 12,166,656 | +21,590 | 3.26% | 223,166,471 |
| 2025-02-25 | 2025-02-21 | 16.590 | 12,145,066 | +1,962 | 3.25% | 201,483,502 |
| 2025-02-24 | 2025-02-20 | 14.837 | 12,143,104 | -981 | 3.25% | 180,167,437 |
| 2025-02-20 | 2025-02-18 | 13.390 | 12,144,085 | -981 | 3.25% | 162,609,298 |
| 2025-02-17 | 2025-02-13 | 12.758 | 12,145,066 | +2,944 | 3.25% | 154,949,229 |
| 2025-02-14 | 2025-02-12 | 12.452 | 12,142,122 | -3,926 | 3.25% | 151,199,728 |
| 2025-02-12 | 2025-02-10 | 12.371 | 12,146,048 | +1,963 | 3.25% | 150,258,446 |
| 2025-02-11 | 2025-02-07 | 12.473 | 12,144,085 | +2,944 | 3.25% | 151,471,675 |
| 2025-02-07 | 2025-02-05 | 12.636 | 12,141,141 | -9,813 | 3.25% | 153,414,497 |
| 2025-01-22 | 2025-01-20 | 12.351 | 12,150,954 | +981 | 3.25% | 150,071,495 |
| 2025-01-13 | 2025-01-09 | 12.004 | 12,149,973 | -981 | 3.25% | 145,849,792 |
| 2024-12-30 | 2024-12-24 | 12.167 | 12,150,954 | +4,906 | 3.25% | 147,842,710 |
| 2024-12-27 | 2024-12-20 | 12.289 | 12,146,048 | -73,600 | 3.25% | 149,268,275 |
| 2024-12-23 | 2024-12-19 | 12.228 | 12,219,648 | -12,757 | 3.27% | 149,425,650 |
| 2024-12-20 | 2024-12-18 | 12.269 | 12,232,405 | -26,496 | 3.28% | 150,080,252 |
| 2024-12-19 | 2024-12-17 | 12.269 | 12,258,901 | -17,664 | 3.28% | 150,405,333 |
| 2024-12-18 | 2024-12-16 | 12.330 | 12,276,565 | -14,720 | 3.29% | 151,372,662 |
| 2024-12-17 | 2024-12-13 | 12.351 | 12,291,285 | -3,925 | 3.29% | 151,804,666 |
| 2024-12-11 | 2024-12-09 | 12.432 | 12,295,210 | -102,058 | 3.29% | 152,855,473 |
| 2024-12-10 | 2024-12-06 | 12.310 | 12,397,268 | +63,786 | 3.32% | 152,608,293 |
| 2024-12-09 | 2024-12-05 | 12.432 | 12,333,482 | -75,562 | 3.30% | 153,331,275 |
| 2024-12-06 | 2024-12-04 | 12.949 | 12,409,044 | +981 | 3.32% | 160,683,975 |
| 2024-12-05 | 2024-12-03 | 12.928 | 12,408,063 | +349,366 | 3.32% | 160,408,737 |
| 2024-12-04 | 2024-12-02 | 12.907 | 12,058,697 | +1,890 | 3.35% | 155,637,067 |
| 2024-12-03 | 2024-11-29 | 12.970 | 12,056,807 | -106,813 | 3.35% | 156,377,982 |
| 2024-11-28 | 2024-11-26 | 12.674 | 12,163,620 | +4,726 | 3.38% | 154,160,279 |
| 2024-11-27 | 2024-11-25 | 12.547 | 12,158,894 | -92,635 | 3.38% | 152,556,805 |
| 2024-11-26 | 2024-11-22 | 12.526 | 12,251,529 | -18,905 | 3.41% | 153,459,868 |
| 2024-11-25 | 2024-11-21 | 12.716 | 12,270,434 | -25,521 | 3.41% | 156,033,272 |
| 2024-11-22 | 2024-11-20 | 12.885 | 12,295,955 | -86,963 | 3.42% | 158,439,104 |
| 2024-11-21 | 2024-11-19 | 13.055 | 12,382,918 | +3,781 | 3.44% | 161,655,685 |
| 2024-11-18 | 2024-11-14 | 11.933 | 12,379,137 | +945 | 3.44% | 147,724,420 |
| 2024-11-15 | 2024-11-13 | 11.933 | 12,378,192 | +1,890 | 3.44% | 147,713,143 |
| 2024-11-05 | 2024-11-01 | 11.891 | 12,376,302 | -35,919 | 3.44% | 147,166,863 |
| 2024-11-04 | 2024-10-31 | 11.658 | 12,412,221 | -26,467 | 3.45% | 144,705,127 |
| 2024-11-01 | 2024-10-30 | 11.616 | 12,438,688 | -37,810 | 3.46% | 144,487,321 |
| 2024-10-31 | 2024-10-29 | 11.574 | 12,476,498 | -18,905 | 3.47% | 144,398,555 |
| 2024-10-30 | 2024-10-28 | 11.679 | 12,495,403 | -1,891 | 3.47% | 145,939,269 |
| 2024-10-29 | 2024-10-25 | 11.701 | 12,497,294 | -945 | 3.47% | 146,225,777 |
| 2024-10-28 | 2024-10-24 | 11.722 | 12,498,239 | -18,905 | 3.47% | 146,501,277 |
| 2024-10-25 | 2024-10-23 | 11.764 | 12,517,144 | -1,891 | 3.48% | 147,252,562 |
| 2024-10-24 | 2024-10-22 | 11.785 | 12,519,035 | -34,029 | 3.48% | 147,539,691 |
| 2024-10-23 | 2024-10-21 | 11.679 | 12,553,064 | -171,090 | 3.49% | 146,612,717 |
| 2024-10-22 | 2024-10-18 | 11.256 | 12,724,154 | -10,398 | 3.54% | 143,226,497 |
| 2024-10-21 | 2024-10-17 | 11.214 | 12,734,552 | -58,605 | 3.54% | 142,804,654 |
| 2024-10-18 | 2024-10-16 | 11.214 | 12,793,157 | -1,891 | 3.56% | 143,461,848 |
| 2024-10-17 | 2024-10-15 | 11.108 | 12,795,048 | -4,726 | 3.56% | 142,129,439 |
| 2024-10-16 | 2024-10-14 | 11.193 | 12,799,774 | -6,617 | 3.56% | 143,265,228 |
| 2024-10-15 | 2024-10-10 | 11.320 | 12,806,391 | -12,576 | 3.56% | 144,965,067 |
| 2024-10-14 | 2024-10-09 | 11.320 | 12,818,967 | -34,974 | 3.56% | 145,107,424 |
| 2024-10-10 | 2024-10-08 | 11.299 | 12,853,941 | +21,741 | 3.57% | 145,231,352 |
| 2024-10-09 | 2024-10-07 | 11.722 | 12,832,200 | +2,836 | 3.57% | 150,415,885 |
| 2024-10-04 | 2024-10-02 | 11.637 | 12,829,364 | +98,306 | 3.57% | 149,296,847 |
| 2024-10-03 | 2024-09-30 | 11.447 | 12,731,058 | -945 | 3.54% | 145,728,529 |
| 2024-10-02 | 2024-09-27 | 11.320 | 12,732,003 | +104,922 | 3.54% | 144,123,014 |
| 2024-09-20 | 2024-09-17 | 10.230 | 12,627,081 | +946 | 3.51% | 129,176,129 |
| 2024-08-30 | 2024-08-28 | 10.315 | 12,626,135 | -5,672 | 3.51% | 130,235,046 |
| 2024-08-22 | 2024-08-20 | 10.694 | 12,631,807 | +522,515 | 3.51% | 135,079,307 |
| 2024-08-05 | 2024-08-01 | 10.539 | 12,109,292 | +2,719 | 3.51% | 127,620,866 |
| 2024-08-01 | 2024-07-30 | 10.705 | 12,106,573 | +33,527 | 3.51% | 129,596,277 |
| 2024-07-25 | 2024-07-23 | 10.318 | 12,073,046 | -5,436 | 3.50% | 124,574,178 |
| 2024-07-18 | 2024-07-16 | 10.252 | 12,078,482 | +1,812 | 3.50% | 123,830,502 |
| 2024-07-11 | 2024-07-09 | 10.594 | 12,076,670 | -59,806 | 3.50% | 127,943,432 |
| 2024-07-05 | 2024-07-03 | 10.672 | 12,136,476 | +2,718 | 3.52% | 129,514,574 |
| 2024-07-03 | 2024-06-28 | 11.698 | 12,133,758 | +907 | 3.52% | 141,938,679 |
| 2024-07-02 | 2024-06-27 | 11.676 | 12,132,851 | +49,838 | 3.52% | 141,660,280 |
| 2024-06-21 | 2024-06-19 | 10.981 | 12,083,013 | -906 | 3.50% | 132,677,686 |
| 2024-06-12 | 2024-06-07 | 11.411 | 12,083,919 | +32,621 | 3.50% | 137,888,456 |
| 2024-05-21 | 2024-05-17 | 11.256 | 12,051,298 | +497,477 | 3.49% | 135,654,299 |
| 2024-05-17 | 2024-05-14 | 10.870 | 11,553,821 | -17,217 | 3.35% | 125,591,842 |
| 2024-05-16 | 2024-05-13 | 10.815 | 11,571,038 | -79,741 | 3.35% | 125,140,521 |
| 2024-05-14 | 2024-05-10 | 10.484 | 11,650,779 | -47,120 | 3.38% | 122,145,686 |
| 2024-05-13 | 2024-05-09 | 10.484 | 11,697,899 | -111,457 | 3.39% | 122,639,688 |
| 2024-05-10 | 2024-05-08 | 10.484 | 11,809,356 | -8,155 | 3.42% | 123,808,193 |
| 2024-05-09 | 2024-05-07 | 10.484 | 11,817,511 | -158,576 | 3.42% | 123,893,689 |
| 2024-05-08 | 2024-05-06 | 10.462 | 11,976,087 | -6,343 | 3.47% | 125,291,856 |
| 2024-04-29 | 2024-04-25 | 10.186 | 11,982,430 | -14,499 | 3.47% | 122,052,356 |
| 2024-04-26 | 2024-04-24 | 10.153 | 11,996,929 | +11,780 | 3.48% | 121,802,858 |
| 2024-04-25 | 2024-04-23 | 10.197 | 11,985,149 | -1,812 | 3.47% | 122,212,316 |
| 2024-04-15 | 2024-04-11 | 9.976 | 11,986,961 | -1,813 | 3.47% | 119,585,104 |
| 2024-04-12 | 2024-04-10 | 9.987 | 11,988,774 | +1,813 | 3.47% | 119,735,496 |
| 2024-02-29 | 2024-02-27 | 9.943 | 11,986,961 | +906 | 3.47% | 119,188,251 |
| 2024-01-19 | 2024-01-17 | 9.987 | 11,986,055 | -906 | 3.47% | 119,708,340 |
| 2024-01-10 | 2024-01-08 | 10.484 | 11,986,961 | -213,852 | 3.47% | 125,670,187 |
| 2024-01-09 | 2024-01-05 | 10.484 | 12,200,813 | -355,211 | 3.54% | 127,912,192 |
| 2024-01-03 | 2023-12-29 | 10.318 | 12,556,024 | -1,812 | 3.64% | 129,557,725 |
| 2023-12-27 | 2023-12-21 | 9.601 | 12,557,836 | -906 | 3.64% | 120,568,435 |
| 2023-12-21 | 2023-12-19 | 9.469 | 12,558,742 | -906 | 3.64% | 118,914,001 |
| 2023-12-07 | 2023-12-05 | 9.293 | 12,559,648 | +10,873 | 3.64% | 116,719,499 |
| 2023-12-06 | 2023-12-04 | 9.293 | 12,548,775 | +630,022 | 3.64% | 116,618,454 |
| 2023-12-05 | 2023-12-01 | 9.526 | 11,918,753 | +2,582 | 3.64% | 113,532,612 |
| 2023-12-01 | 2023-11-29 | 9.351 | 11,916,171 | +5,165 | 3.64% | 111,431,651 |
| 2023-11-10 | 2023-11-08 | 9.398 | 11,911,006 | -4,304 | 3.63% | 111,936,809 |
| 2023-11-02 | 2023-10-31 | 9.282 | 11,915,310 | +861 | 3.63% | 110,593,113 |
| 2023-09-28 | 2023-09-26 | 9.409 | 11,914,449 | -1,722 | 3.63% | 112,107,570 |
| 2023-09-07 | 2023-09-05 | 9.665 | 11,916,171 | +1,722 | 3.64% | 115,169,110 |
| 2023-09-05 | 2023-08-31 | 9.293 | 11,914,449 | -17,217 | 3.63% | 110,723,526 |
| 2023-09-04 | 2023-08-30 | 9.282 | 11,931,666 | +861 | 3.64% | 110,744,923 |
| 2023-08-22 | 2023-08-18 | 10.327 | 11,930,805 | +564,104 | 3.64% | 123,215,243 |
| 2023-08-16 | 2023-08-14 | 10.547 | 11,366,701 | -8,201 | 3.64% | 119,884,165 |
| 2023-08-11 | 2023-08-09 | 10.998 | 11,374,902 | -5,741 | 3.64% | 125,102,354 |
| 2023-07-28 | 2023-07-26 | 10.303 | 11,380,643 | -2,461 | 3.64% | 117,255,923 |
| 2023-06-13 | 2023-06-09 | 9.913 | 11,383,104 | -41,827 | 3.64% | 112,839,858 |
| 2023-06-12 | 2023-06-08 | 9.901 | 11,424,931 | -64,791 | 3.66% | 113,115,181 |
| 2023-06-09 | 2023-06-07 | 9.913 | 11,489,722 | -87,755 | 3.68% | 113,896,754 |
| 2023-03-17 | 2023-03-15 | 10.108 | 11,577,477 | +820 | 3.71% | 117,025,293 |
| 2023-02-22 | 2023-02-20 | 11.279 | 11,576,657 | -820 | 3.71% | 130,567,828 |
| 2023-02-21 | 2023-02-17 | 10.669 | 11,577,477 | -4,101 | 3.71% | 123,518,856 |
| 2023-02-10 | 2023-02-08 | 9.267 | 11,581,578 | +29,525 | 3.71% | 107,322,952 |
| 2023-02-03 | 2023-02-01 | 9.511 | 11,552,053 | -820 | 3.70% | 109,866,441 |
| 2023-01-30 | 2023-01-26 | 9.632 | 11,552,873 | +820 | 3.70% | 111,282,884 |
| 2023-01-19 | 2023-01-17 | 9.511 | 11,552,053 | +820 | 3.70% | 109,866,441 |
| 2023-01-16 | 2023-01-12 | 9.511 | 11,551,233 | +1,641 | 3.70% | 109,858,642 |
| 2023-01-13 | 2023-01-11 | 9.511 | 11,549,592 | +3,280 | 3.70% | 109,843,035 |
| 2022-12-09 | 2022-12-07 | 9.511 | 11,546,312 | -1,640 | 3.70% | 109,811,841 |
| 2022-12-05 | 2022-12-01 | 10.268 | 11,547,952 | -2,461 | 3.70% | 118,572,133 |
| 2022-12-02 | 2022-11-30 | 10.024 | 11,550,413 | +578,300 | 3.70% | 115,780,714 |
| 2022-12-01 | 2022-11-29 | 9.883 | 10,972,113 | -2,337 | 3.70% | 108,434,797 |
| 2022-11-30 | 2022-11-28 | 9.408 | 10,974,450 | +2,337 | 3.70% | 103,246,280 |
| 2022-11-28 | 2022-11-24 | 9.434 | 10,972,113 | +779 | 3.70% | 103,505,943 |
| 2022-11-24 | 2022-11-22 | 9.626 | 10,971,334 | +1,559 | 3.70% | 105,610,810 |
| 2022-11-23 | 2022-11-21 | 9.459 | 10,969,775 | +2,337 | 3.70% | 103,765,476 |
| 2022-11-14 | 2022-11-10 | 9.138 | 10,967,438 | -779 | 3.70% | 100,224,260 |
| 2022-11-10 | 2022-11-08 | 8.971 | 10,968,217 | +3,116 | 3.70% | 98,401,311 |
| 2022-10-31 | 2022-10-27 | 8.946 | 10,965,101 | +780 | 3.70% | 98,091,887 |
| 2022-10-27 | 2022-10-25 | 8.984 | 10,964,321 | +779 | 3.70% | 98,507,083 |
| 2022-10-14 | 2022-10-12 | 9.703 | 10,963,542 | -7,792 | 3.70% | 106,380,090 |
| 2022-10-11 | 2022-10-07 | 9.883 | 10,971,334 | +779 | 3.70% | 108,427,099 |
| 2022-09-29 | 2022-09-27 | 9.998 | 10,970,555 | -779 | 3.70% | 109,686,640 |
| 2022-08-31 | 2022-08-29 | 10.370 | 10,971,334 | +4,675 | 3.70% | 113,778,046 |
| 2022-08-18 | 2022-08-16 | 12.562 | 10,966,659 | +460,702 | 3.70% | 137,768,127 |
| 2022-08-17 | 2022-08-15 | 12.549 | 10,505,957 | +1,492 | 3.70% | 131,839,726 |
| 2022-08-16 | 2022-08-12 | 12.522 | 10,504,465 | -5,967 | 3.70% | 131,539,334 |
| 2022-08-15 | 2022-08-11 | 11.651 | 10,510,432 | +1,491 | 3.70% | 122,454,618 |
| 2022-08-12 | 2022-08-10 | 11.651 | 10,508,941 | +2,238 | 3.70% | 122,437,246 |
| 2022-08-02 | 2022-07-29 | 12.133 | 10,506,703 | -746 | 3.70% | 127,482,291 |
| 2022-07-18 | 2022-07-14 | 12.308 | 10,507,449 | -15,663 | 3.70% | 129,322,709 |
| 2022-07-15 | 2022-07-13 | 12.187 | 10,523,112 | +15,663 | 3.70% | 128,245,726 |
| 2022-07-13 | 2022-07-11 | 12.361 | 10,507,449 | +2,238 | 3.70% | 129,886,207 |
| 2022-07-11 | 2022-07-07 | 12.335 | 10,505,211 | +8,204 | 3.70% | 129,576,854 |
| 2022-07-07 | 2022-07-05 | 12.737 | 10,497,007 | +746 | 3.70% | 133,697,693 |
| 2022-07-05 | 2022-06-30 | 13.260 | 10,496,261 | -1,492 | 3.70% | 139,176,444 |
| 2022-07-04 | 2022-06-29 | 13.943 | 10,497,753 | -1,491 | 3.70% | 146,374,193 |
| 2022-06-30 | 2022-06-28 | 14.399 | 10,499,244 | -164,585 | 3.70% | 151,180,972 |
| 2022-06-24 | 2022-06-22 | 11.141 | 10,663,829 | +746 | 3.75% | 118,808,912 |
| 2022-06-16 | 2022-06-14 | 11.329 | 10,663,083 | -2,983 | 3.75% | 120,802,055 |
| 2022-06-09 | 2022-06-07 | 11.182 | 10,666,066 | +3,729 | 3.76% | 119,262,838 |
| 2022-05-18 | 2022-05-16 | 11.584 | 10,662,337 | +746 | 3.75% | 123,509,673 |
| 2022-04-27 | 2022-04-25 | 11.262 | 10,661,591 | +746 | 3.75% | 120,070,447 |
| 2022-04-26 | 2022-04-22 | 11.664 | 10,660,845 | +746 | 3.75% | 124,349,976 |
| 2022-04-08 | 2022-04-06 | 11.731 | 10,660,099 | -18,647 | 3.75% | 125,055,879 |
| 2022-03-29 | 2022-03-25 | 12.442 | 10,678,746 | -32,819 | 3.76% | 132,862,695 |
| 2022-03-24 | 2022-03-22 | 12.241 | 10,711,565 | +746 | 3.77% | 131,116,856 |
| 2022-03-22 | 2022-03-18 | 12.026 | 10,710,819 | -67,128 | 3.77% | 128,810,109 |
| 2022-03-16 | 2022-03-14 | 11.906 | 10,777,947 | -746 | 3.79% | 128,316,892 |
| 2022-03-14 | 2022-03-10 | 12.147 | 10,778,693 | -6,713 | 3.79% | 130,926,972 |
| 2022-03-11 | 2022-03-09 | 12.053 | 10,785,406 | -144,700 | 3.80% | 129,996,306 |
| 2022-03-10 | 2022-03-08 | 12.335 | 10,930,106 | +1,492 | 3.85% | 134,817,734 |
| 2022-03-09 | 2022-03-07 | 12.656 | 10,928,614 | +746 | 3.85% | 138,315,835 |
| 2022-03-07 | 2022-03-03 | 12.844 | 10,927,868 | +1,492 | 3.85% | 140,357,548 |
| 2022-03-02 | 2022-02-28 | 13.407 | 10,926,376 | -746 | 3.85% | 146,491,007 |
| 2022-02-18 | 2022-02-16 | 13.434 | 10,927,122 | -29,835 | 3.85% | 146,794,011 |
| 2022-02-07 | 2022-01-31 | 13.407 | 10,956,957 | +1,492 | 3.86% | 146,901,009 |
| 2022-01-27 | 2022-01-25 | 13.233 | 10,955,465 | +2,237 | 3.86% | 144,971,553 |
| 2022-01-25 | 2022-01-21 | 13.139 | 10,953,228 | -170,805 | 3.86% | 143,913,994 |
| 2021-12-29 | 2021-12-24 | 13.541 | 11,124,033 | -38,270 | 3.92% | 150,632,424 |
| 2021-12-15 | 2021-12-13 | 13.729 | 11,162,303 | +114,864 | 3.93% | 153,245,802 |
| 2021-12-14 | 2021-12-10 | 13.541 | 11,047,439 | -29,835 | 3.89% | 149,595,252 |
| 2021-12-13 | 2021-12-09 | 13.568 | 11,077,274 | +1,492 | 3.90% | 150,296,281 |
| 2021-12-10 | 2021-12-08 | 13.568 | 11,075,782 | +746 | 3.90% | 150,276,037 |
| 2021-12-08 | 2021-12-06 | 13.729 | 11,075,036 | +746 | 3.90% | 152,047,725 |
| 2021-12-03 | 2021-12-01 | 14.879 | 11,074,290 | +417,110 | 3.90% | 164,776,619 |
| 2021-12-01 | 2021-11-29 | 15.269 | 10,657,180 | +718 | 3.90% | 162,727,630 |
| 2021-11-23 | 2021-11-19 | 15.297 | 10,656,462 | +1,436 | 3.90% | 163,013,595 |
| 2021-11-19 | 2021-11-17 | 15.325 | 10,655,026 | -12,203 | 3.90% | 163,288,516 |
| 2021-11-18 | 2021-11-16 | 15.325 | 10,667,229 | +2,154 | 3.90% | 163,475,528 |
| 2021-11-16 | 2021-11-12 | 15.325 | 10,665,075 | +12,202 | 3.90% | 163,442,517 |
| 2021-11-04 | 2021-11-02 | 15.882 | 10,652,873 | +5,024 | 3.90% | 169,192,086 |
| 2021-10-29 | 2021-10-27 | 16.440 | 10,647,849 | +2,154 | 3.90% | 175,046,058 |
| 2021-10-28 | 2021-10-26 | 16.412 | 10,645,695 | +2,153 | 3.89% | 174,714,019 |
| 2021-10-27 | 2021-10-25 | 16.440 | 10,643,542 | -718 | 3.89% | 174,975,253 |
| 2021-10-26 | 2021-10-22 | 16.412 | 10,644,260 | +718 | 3.89% | 174,690,468 |
| 2021-10-21 | 2021-10-19 | 13.932 | 10,643,542 | -121,376 | 3.89% | 148,284,112 |
| 2021-10-20 | 2021-10-18 | 13.862 | 10,764,918 | -87,570 | 3.94% | 149,225,228 |
| 2021-10-18 | 2021-10-12 | 12.539 | 10,852,488 | +6,460 | 3.97% | 136,075,603 |
| 2021-10-12 | 2021-10-08 | 13.026 | 10,846,028 | -2,871 | 3.97% | 141,283,282 |
| 2021-10-11 | 2021-10-07 | 13.235 | 10,848,899 | -718 | 3.97% | 143,587,857 |
| 2021-10-08 | 2021-10-06 | 12.901 | 10,849,617 | -157,481 | 3.97% | 139,969,638 |
| 2021-10-07 | 2021-10-05 | 13.305 | 11,007,098 | -9,331 | 4.03% | 146,448,406 |
| 2021-10-06 | 2021-10-04 | 13.584 | 11,016,429 | -1,435 | 4.03% | 149,642,136 |
| 2021-09-30 | 2021-09-28 | 14.461 | 11,017,864 | -2,512 | 4.03% | 159,332,072 |
| 2021-09-28 | 2021-09-24 | 14.461 | 11,020,376 | -10,265 | 4.03% | 159,368,399 |
| 2021-09-27 | 2021-09-23 | 14.628 | 11,030,641 | -6,675 | 4.04% | 161,360,969 |
| 2021-09-20 | 2021-09-16 | 14.712 | 11,037,316 | -1,005 | 4.04% | 162,381,234 |
| 2021-09-15 | 2021-09-13 | 15.325 | 11,038,321 | +360,737 | 4.04% | 169,162,521 |
| 2021-09-14 | 2021-09-10 | 15.743 | 10,677,584 | +1,436 | 3.91% | 168,096,970 |
| 2021-09-09 | 2021-09-07 | 15.882 | 10,676,148 | -718 | 3.91% | 169,561,746 |
| 2021-08-31 | 2021-08-27 | 15.966 | 10,676,866 | +2,153 | 3.91% | 170,465,640 |
| 2021-08-30 | 2021-08-26 | 15.827 | 10,674,713 | +718 | 3.91% | 168,944,082 |
| 2021-08-27 | 2021-08-25 | 15.827 | 10,673,995 | -23,687 | 3.91% | 168,932,718 |
| 2021-08-19 | 2021-08-17 | 16.099 | 10,697,682 | +236,256 | 3.91% | 172,216,745 |
| 2021-08-16 | 2021-08-12 | 15.842 | 10,461,426 | -11,932 | 3.91% | 165,730,685 |
| 2021-08-06 | 2021-08-04 | 15.671 | 10,473,358 | +143,895 | 3.92% | 164,129,212 |
| 2021-08-05 | 2021-08-03 | 15.529 | 10,329,463 | +14,740 | 3.86% | 160,402,633 |
| 2021-08-03 | 2021-07-30 | 15.529 | 10,314,723 | +11,231 | 3.86% | 160,173,740 |
| 2021-08-02 | 2021-07-29 | 14.531 | 10,303,492 | +32,289 | 3.85% | 149,724,151 |
| 2021-07-12 | 2021-07-08 | 15.386 | 10,271,203 | +49,696 | 3.84% | 158,034,650 |
| 2021-07-09 | 2021-07-07 | 15.386 | 10,221,507 | +38,747 | 3.82% | 157,270,018 |
| 2021-07-07 | 2021-07-05 | 15.671 | 10,182,760 | +702 | 3.81% | 159,575,217 |
| 2021-07-06 | 2021-07-02 | 15.757 | 10,182,058 | +11,231 | 3.81% | 160,434,566 |
| 2021-07-05 | 2021-06-30 | 16.042 | 10,170,827 | +2,105 | 3.81% | 163,155,571 |
| 2021-07-02 | 2021-06-29 | 16.241 | 10,168,722 | +7,020 | 3.80% | 165,149,961 |
| 2021-06-29 | 2021-06-25 | 15.671 | 10,161,702 | +1,404 | 3.80% | 159,245,214 |
| 2021-06-28 | 2021-06-24 | 15.101 | 10,160,298 | +6,317 | 3.80% | 153,433,277 |
| 2021-06-25 | 2021-06-23 | 15.215 | 10,153,981 | +702 | 3.80% | 154,495,150 |
| 2021-06-18 | 2021-06-16 | 15.329 | 10,153,279 | +13,337 | 3.80% | 155,641,655 |
| 2021-06-17 | 2021-06-15 | 15.643 | 10,139,942 | -1,404 | 3.79% | 158,615,294 |
| 2021-06-11 | 2021-06-09 | 15.329 | 10,141,346 | -3,510 | 3.79% | 155,458,732 |
| 2021-05-28 | 2021-05-26 | 14.930 | 10,144,856 | -4,082 | 3.80% | 151,465,743 |
| 2021-05-24 | 2021-05-20 | 14.788 | 10,148,938 | -19,654 | 3.80% | 150,080,823 |
| 2021-05-13 | 2021-05-11 | 15.187 | 10,168,592 | -1,404 | 3.80% | 154,427,726 |
| 2021-05-12 | 2021-05-10 | 14.788 | 10,169,996 | +1,404 | 3.80% | 150,392,225 |
| 2021-05-04 | 2021-04-30 | 15.529 | 10,168,592 | -702 | 3.80% | 157,904,523 |
| 2021-04-27 | 2021-04-23 | 15.728 | 10,169,294 | -7,020 | 3.80% | 159,943,696 |
| 2021-04-26 | 2021-04-22 | 15.757 | 10,176,314 | -2,807 | 3.81% | 160,344,060 |
| 2021-04-23 | 2021-04-21 | 15.586 | 10,179,121 | +7,019 | 3.81% | 158,648,090 |
| 2021-04-22 | 2021-04-20 | 15.073 | 10,172,102 | -4,914 | 3.81% | 153,321,699 |
| 2021-04-21 | 2021-04-19 | 13.320 | 10,177,016 | -701 | 3.81% | 135,562,422 |
| 2021-03-31 | 2021-03-29 | 13.249 | 10,177,717 | -28,078 | 3.81% | 134,846,777 |
| 2021-03-24 | 2021-03-22 | 12.694 | 10,205,795 | -701 | 3.82% | 129,548,323 |
| 2021-03-19 | 2021-03-17 | 12.879 | 10,206,496 | -1,404 | 3.82% | 131,447,506 |
| 2021-03-11 | 2021-03-09 | 13.249 | 10,207,900 | +1,404 | 3.82% | 135,246,678 |
| 2021-03-10 | 2021-03-08 | 13.107 | 10,206,496 | -4,914 | 3.82% | 133,774,010 |
| 2021-03-09 | 2021-03-05 | 12.936 | 10,211,410 | +4,914 | 3.82% | 132,092,698 |
| 2021-03-08 | 2021-03-04 | 12.409 | 10,206,496 | -6,318 | 3.82% | 126,649,090 |
| 2021-02-19 | 2021-02-17 | 12.508 | 10,212,814 | +334,118 | 3.82% | 127,745,964 |
| 2021-02-18 | 2021-02-16 | 12.950 | 9,878,696 | +4,212 | 3.70% | 127,929,515 |
| 2021-02-16 | 2021-02-09 | 12.793 | 9,874,484 | -6,318 | 3.69% | 126,327,528 |
| 2021-02-09 | 2021-02-05 | 12.537 | 9,880,802 | +2,808 | 3.70% | 123,874,558 |
| 2021-02-05 | 2021-02-03 | 13.050 | 9,877,994 | +7,721 | 3.70% | 128,905,510 |
| 2021-02-04 | 2021-02-02 | 12.423 | 9,870,273 | +54,751 | 3.69% | 122,617,625 |
| 2021-02-02 | 2021-01-29 | 12.280 | 9,815,522 | +2,105 | 3.67% | 120,539,092 |
| 2021-02-01 | 2021-01-28 | 11.582 | 9,813,417 | +68,087 | 3.67% | 113,662,721 |
| 2021-01-29 | 2021-01-27 | 11.782 | 9,745,330 | +83,530 | 3.65% | 114,817,823 |
| 2021-01-28 | 2021-01-26 | 11.967 | 9,661,800 | +702 | 3.61% | 115,623,092 |
| 2021-01-25 | 2021-01-21 | 12.394 | 9,661,098 | -4,914 | 3.61% | 119,743,787 |
| 2021-01-22 | 2021-01-20 | 12.394 | 9,666,012 | +6,318 | 3.62% | 119,804,694 |
| 2021-01-20 | 2021-01-18 | 11.483 | 9,659,694 | -702 | 3.61% | 110,918,927 |
| 2021-01-18 | 2021-01-14 | 11.511 | 9,660,396 | -1,404 | 3.61% | 111,202,241 |
| 2021-01-06 | 2021-01-04 | 10.685 | 9,661,800 | +13,337 | 3.61% | 103,234,904 |
| 2020-12-22 | 2020-12-18 | 10.699 | 9,648,463 | +701 | 3.61% | 103,229,856 |
| 2020-12-18 | 2020-12-16 | 10.329 | 9,647,762 | +351,243 | 3.61% | 99,648,746 |
| 2020-12-16 | 2020-12-14 | 10.329 | 9,296,519 | -9,125 | 3.48% | 96,020,866 |
| 2020-12-08 | 2020-12-04 | 10.386 | 9,305,644 | -7,019 | 3.48% | 96,645,405 |
| 2020-12-04 | 2020-12-02 | 10.903 | 9,312,663 | +186,253 | 3.48% | 101,535,129 |
| 2020-12-03 | 2020-12-01 | 10.917 | 9,126,410 | +688 | 3.48% | 99,637,102 |
| 2020-11-27 | 2020-11-25 | 11.339 | 9,125,722 | -1,376 | 3.48% | 103,476,805 |
| 2020-11-26 | 2020-11-24 | 11.615 | 9,127,098 | +6,879 | 3.48% | 106,013,377 |
| 2020-11-25 | 2020-11-23 | 11.034 | 9,120,219 | +13,070 | 3.48% | 100,630,172 |
| 2020-11-24 | 2020-11-20 | 10.714 | 9,107,149 | +7,567 | 3.47% | 97,573,325 |
| 2020-11-23 | 2020-11-19 | 10.699 | 9,099,582 | +38,522 | 3.47% | 97,359,970 |
| 2020-11-16 | 2020-11-12 | 10.176 | 9,061,060 | -35,771 | 3.46% | 92,205,796 |
| 2020-11-12 | 2020-11-10 | 10.307 | 9,096,831 | -6,878 | 3.47% | 93,759,986 |
| 2020-11-11 | 2020-11-09 | 10.205 | 9,103,709 | -4,816 | 3.47% | 92,904,479 |
| 2020-11-10 | 2020-11-06 | 10.467 | 9,108,525 | -688 | 3.48% | 95,337,053 |
| 2020-11-09 | 2020-11-05 | 10.132 | 9,109,213 | -687 | 3.48% | 92,298,535 |
| 2020-10-28 | 2020-10-23 | 10.176 | 9,109,900 | -6,191 | 3.48% | 92,702,794 |
| 2020-10-27 | 2020-10-22 | 10.191 | 9,116,091 | -6,879 | 3.48% | 92,898,317 |
| 2020-10-23 | 2020-10-21 | 10.176 | 9,122,970 | -15,134 | 3.48% | 92,835,795 |
| 2020-10-22 | 2020-10-20 | 10.176 | 9,138,104 | -22,700 | 3.49% | 92,989,799 |
| 2020-10-21 | 2020-10-19 | 10.162 | 9,160,804 | -9,631 | 3.50% | 93,087,623 |
| 2020-10-20 | 2020-10-16 | 9.973 | 9,170,435 | +1,376 | 3.50% | 91,452,425 |
| 2020-10-19 | 2020-10-15 | 9.464 | 9,169,059 | +2,752 | 3.50% | 86,773,463 |
| 2020-10-16 | 2020-10-14 | 9.449 | 9,166,307 | +17,197 | 3.50% | 86,614,166 |
| 2020-10-15 | 2020-10-12 | 9.449 | 9,149,110 | +10,318 | 3.49% | 86,451,669 |
| 2020-10-14 | 2020-10-09 | 9.304 | 9,138,792 | +7,567 | 3.49% | 85,025,646 |
| 2020-10-09 | 2020-10-07 | 9.449 | 9,131,225 | +2,064 | 3.48% | 86,282,670 |
| 2020-10-08 | 2020-10-06 | 9.478 | 9,129,161 | +47,464 | 3.48% | 86,528,592 |
| 2020-10-07 | 2020-10-05 | 9.464 | 9,081,697 | -688 | 3.47% | 85,946,693 |
| 2020-09-28 | 2020-09-24 | 9.158 | 9,082,385 | +688 | 3.47% | 83,180,520 |
| 2020-09-21 | 2020-09-17 | 9.158 | 9,081,697 | -688 | 3.47% | 83,174,219 |
| 2020-09-15 | 2020-09-11 | 9.784 | 9,082,385 | -1,376 | 3.47% | 88,857,921 |
| 2020-09-11 | 2020-09-09 | 9.754 | 9,083,761 | -6,879 | 3.47% | 88,607,278 |
| 2020-09-09 | 2020-09-07 | 9.391 | 9,090,640 | -19,948 | 3.47% | 85,370,564 |
| 2020-09-08 | 2020-09-04 | 9.115 | 9,110,588 | -688 | 3.48% | 83,041,488 |
| 2020-09-04 | 2020-09-02 | 9.129 | 9,111,276 | -7,567 | 3.48% | 83,180,212 |
| 2020-09-03 | 2020-09-01 | 9.158 | 9,118,843 | -19,949 | 3.48% | 83,514,419 |
| 2020-09-02 | 2020-08-31 | 9.086 | 9,138,792 | -20,637 | 3.49% | 83,032,858 |
| 2020-08-31 | 2020-08-27 | 9.086 | 9,159,429 | -6,878 | 3.49% | 83,220,360 |
| 2020-08-25 | 2020-08-21 | 8.868 | 9,166,307 | -16,510 | 3.50% | 81,284,064 |
| 2020-08-24 | 2020-08-20 | 8.286 | 9,182,817 | -51,592 | 3.50% | 76,090,767 |
| 2020-08-20 | 2020-08-18 | 9.382 | 9,234,409 | +220,539 | 3.52% | 86,635,575 |
| 2020-08-04 | 2020-07-31 | 10.573 | 9,013,870 | -7,387 | 3.52% | 95,305,123 |
| 2020-08-03 | 2020-07-30 | 10.707 | 9,021,257 | -6,715 | 3.53% | 96,592,310 |
| 2020-07-31 | 2020-07-29 | 8.935 | 9,027,972 | -10,073 | 3.53% | 80,665,543 |
| 2020-07-29 | 2020-07-27 | 9.456 | 9,038,045 | +5,373 | 3.53% | 85,466,286 |
| 2020-07-20 | 2020-07-16 | 9.099 | 9,032,672 | +1,343 | 3.53% | 82,187,176 |
| 2020-07-17 | 2020-07-15 | 9.233 | 9,031,329 | -57,079 | 3.53% | 83,385,389 |
| 2020-06-02 | 2020-05-29 | 8.935 | 9,088,408 | -2,686 | 3.55% | 81,205,543 |
| 2020-05-26 | 2020-05-22 | 9.158 | 9,091,094 | -1,343 | 3.55% | 83,260,281 |
| 2020-05-21 | 2020-05-19 | 9.456 | 9,092,437 | +37,605 | 3.55% | 85,980,632 |
| 2020-05-15 | 2020-05-13 | 9.680 | 9,054,832 | -3,358 | 3.54% | 87,647,667 |
| 2020-05-14 | 2020-05-12 | 9.456 | 9,058,190 | -671 | 3.54% | 85,656,783 |
| 2020-05-13 | 2020-05-11 | 9.456 | 9,058,861 | -2,015 | 3.54% | 85,663,128 |
| 2020-05-11 | 2020-05-07 | 9.605 | 9,060,876 | +20,145 | 3.54% | 87,031,508 |
| 2020-04-09 | 2020-04-07 | 9.218 | 9,040,731 | +3,358 | 3.53% | 83,337,564 |
| 2020-04-03 | 2020-04-01 | 9.010 | 9,037,373 | +2,686 | 3.53% | 81,422,454 |
| 2020-04-02 | 2020-03-31 | 9.010 | 9,034,687 | -3,358 | 3.53% | 81,398,255 |
| 2020-03-31 | 2020-03-27 | 8.369 | 9,038,045 | +20,146 | 3.53% | 75,641,028 |
| 2020-03-30 | 2020-03-26 | 8.339 | 9,017,899 | -3,358 | 3.52% | 75,203,837 |
| 2020-03-23 | 2020-03-19 | 9.233 | 9,021,257 | +20,817 | 3.52% | 83,292,396 |
| 2020-03-19 | 2020-03-17 | 9.531 | 9,000,440 | -40,962 | 3.51% | 85,780,846 |
| 2020-03-18 | 2020-03-16 | 9.531 | 9,041,402 | +68,494 | 3.53% | 86,171,244 |
| 2020-03-17 | 2020-03-13 | 9.829 | 8,972,908 | +41,634 | 3.50% | 88,190,897 |
| 2020-03-16 | 2020-03-12 | 10.275 | 8,931,274 | +12,758 | 3.49% | 91,771,771 |
| 2020-03-10 | 2020-03-06 | 10.856 | 8,918,516 | +2,687 | 3.48% | 96,820,369 |
| 2020-03-06 | 2020-03-04 | 10.350 | 8,915,829 | +25,517 | 3.48% | 92,276,931 |
| 2020-03-05 | 2020-03-03 | 10.618 | 8,890,312 | +19,474 | 3.47% | 94,395,902 |
| 2020-03-04 | 2020-03-02 | 10.618 | 8,870,838 | -672 | 3.46% | 94,189,130 |
| 2020-03-03 | 2020-02-28 | 10.618 | 8,871,510 | +15,445 | 3.46% | 94,196,265 |
| 2020-02-28 | 2020-02-26 | 10.841 | 8,856,065 | +5,372 | 3.46% | 96,010,511 |
| 2020-02-27 | 2020-02-25 | 10.841 | 8,850,693 | +8,058 | 3.46% | 95,952,272 |
| 2020-02-26 | 2020-02-24 | 10.841 | 8,842,635 | +21,489 | 3.45% | 95,864,914 |
| 2020-02-25 | 2020-02-21 | 11.094 | 8,821,146 | +20,816 | 3.44% | 97,865,110 |
| 2020-02-19 | 2020-02-17 | 11.094 | 8,800,330 | +12,759 | 3.44% | 97,634,170 |
| 2020-02-18 | 2020-02-14 | 10.945 | 8,787,571 | +32,233 | 3.43% | 96,183,991 |
| 2020-02-17 | 2020-02-13 | 11.690 | 8,755,338 | +8,058 | 3.42% | 102,350,314 |
| 2020-02-14 | 2020-02-12 | 11.109 | 8,747,280 | +8,730 | 3.42% | 97,175,876 |
| 2020-02-10 | 2020-02-06 | 11.109 | 8,738,550 | -848,218 | 3.41% | 97,078,892 |
| 2020-02-06 | 2020-02-04 | 11.333 | 9,586,768 | -23,403 | 3.74% | 108,643,433 |
| 2020-02-03 | 2020-01-30 | 10.350 | 9,610,171 | +9,400 | 3.75% | 99,463,223 |
| 2020-01-23 | 2020-01-21 | 10.558 | 9,600,771 | +14,773 | 3.75% | 101,367,551 |
| 2020-01-22 | 2020-01-20 | 10.484 | 9,585,998 | -5,372 | 3.74% | 100,497,811 |
| 2020-01-20 | 2020-01-16 | 10.394 | 9,591,370 | -2,627,636 | 3.75% | 99,697,134 |
| 2020-01-14 | 2020-01-10 | 10.052 | 12,219,006 | -672 | 4.77% | 122,824,855 |
| 2020-01-07 | 2020-01-03 | 10.037 | 12,219,678 | +672 | 4.77% | 122,649,637 |
| 2019-12-27 | 2019-12-20 | 10.499 | 12,219,006 | +30,218 | 4.77% | 128,283,737 |
| 2019-12-20 | 2019-12-18 | 10.484 | 12,188,788 | -55,950 | 4.76% | 127,784,974 |
| 2019-12-19 | 2019-12-17 | 10.514 | 12,244,738 | +1,763,940 | 4.78% | 128,736,236 |
| 2019-12-16 | 2019-12-12 | 10.126 | 10,480,798 | -13,430 | 4.09% | 106,132,861 |
| 2019-12-13 | 2019-12-11 | 10.126 | 10,494,228 | -31,561 | 4.10% | 106,268,859 |
| 2019-12-06 | 2019-12-04 | 10.697 | 10,525,789 | +224,271 | 4.11% | 112,592,647 |
| 2019-12-02 | 2019-11-28 | 10.651 | 10,301,518 | +881,967 | 4.11% | 109,723,414 |
| 2019-11-29 | 2019-11-27 | 10.727 | 9,419,551 | +4,600 | 3.76% | 101,046,055 |
| 2019-11-28 | 2019-11-26 | 11.108 | 9,414,951 | +6,572 | 3.76% | 104,578,153 |
| 2019-11-27 | 2019-11-25 | 11.108 | 9,408,379 | +5,258 | 3.75% | 104,505,154 |
| 2019-11-26 | 2019-11-22 | 11.108 | 9,403,121 | +502,104 | 3.75% | 104,446,750 |
| 2019-11-21 | 2019-11-19 | 11.123 | 8,901,017 | -252,741 | 3.55% | 99,004,983 |
| 2019-11-14 | 2019-11-12 | 11.016 | 9,153,758 | +6,572 | 3.65% | 100,841,208 |
| 2019-11-12 | 2019-11-08 | 12.264 | 9,147,186 | +53,890 | 3.65% | 112,181,850 |
| 2019-11-07 | 2019-11-05 | 12.523 | 9,093,296 | +6,573 | 3.63% | 113,873,117 |
| 2019-11-06 | 2019-11-04 | 12.477 | 9,086,723 | +16,430 | 3.63% | 113,376,015 |
| 2019-11-05 | 2019-11-01 | 12.066 | 9,070,293 | +358,833 | 3.62% | 109,444,653 |
| 2019-11-04 | 2019-10-31 | 11.458 | 8,711,460 | +44,690 | 3.48% | 99,812,738 |
| 2019-11-01 | 2019-10-30 | 11.412 | 8,666,770 | +16,430 | 3.46% | 98,905,076 |
| 2019-10-31 | 2019-10-29 | 10.986 | 8,650,340 | +3,943 | 3.45% | 95,032,121 |
| 2019-10-30 | 2019-10-28 | 10.788 | 8,646,397 | +43,375 | 3.45% | 93,278,478 |
| 2019-10-29 | 2019-10-25 | 10.651 | 8,603,022 | +5,258 | 3.43% | 91,632,412 |
| 2019-10-28 | 2019-10-24 | 10.636 | 8,597,764 | +3,286 | 3.43% | 91,445,585 |
| 2019-10-25 | 2019-10-23 | 10.377 | 8,594,478 | +1,314 | 3.43% | 89,187,486 |
| 2019-10-24 | 2019-10-22 | 10.271 | 8,593,164 | +15,116 | 3.43% | 88,258,576 |
| 2019-10-23 | 2019-10-21 | 10.195 | 8,578,048 | +15,773 | 3.42% | 87,450,706 |
| 2019-10-22 | 2019-10-18 | 10.210 | 8,562,275 | +55,205 | 3.42% | 87,420,188 |
| 2019-10-21 | 2019-10-17 | 10.043 | 8,507,070 | -2,238 | 3.39% | 85,432,671 |
| 2019-10-18 | 2019-10-16 | 10.043 | 8,509,308 | +19,059 | 3.40% | 85,455,147 |
| 2019-10-17 | 2019-10-15 | 10.043 | 8,490,249 | +19,716 | 3.39% | 85,263,746 |
| 2019-10-15 | 2019-10-11 | 9.875 | 8,470,533 | +1,972 | 3.38% | 83,647,984 |
| 2019-10-14 | 2019-10-10 | 9.875 | 8,468,561 | -3,943 | 3.38% | 83,628,511 |
| 2019-10-11 | 2019-10-09 | 9.966 | 8,472,504 | +7,229 | 3.38% | 84,440,953 |
| 2019-10-10 | 2019-10-08 | 10.012 | 8,465,275 | -3,286 | 3.38% | 84,755,328 |
| 2019-10-09 | 2019-10-04 | 9.997 | 8,468,561 | -3,286 | 3.38% | 84,659,370 |
| 2019-10-03 | 2019-09-30 | 10.271 | 8,471,847 | -3,943 | 3.38% | 87,012,555 |
| 2019-09-30 | 2019-09-26 | 10.271 | 8,475,790 | +1,971 | 3.38% | 87,053,053 |
| 2019-09-26 | 2019-09-24 | 9.997 | 8,473,819 | +658 | 3.38% | 84,711,934 |
| 2019-09-25 | 2019-09-23 | 10.179 | 8,473,161 | +31,545 | 3.38% | 86,252,486 |
| 2019-09-23 | 2019-09-19 | 10.621 | 8,441,616 | +7,887 | 3.37% | 89,656,351 |
| 2019-09-19 | 2019-09-17 | 10.560 | 8,433,729 | +104,824 | 3.36% | 89,059,275 |
| 2019-09-18 | 2019-09-16 | 10.651 | 8,328,905 | +4,600 | 3.32% | 88,712,740 |
| 2019-09-17 | 2019-09-13 | 10.697 | 8,324,305 | -3,943 | 3.32% | 89,043,732 |
| 2019-09-13 | 2019-09-11 | 10.469 | 8,328,248 | +22,345 | 3.32% | 87,185,072 |
| 2019-09-10 | 2019-09-06 | 9.571 | 8,305,903 | +1,971 | 3.31% | 79,494,585 |
| 2019-09-05 | 2019-09-03 | 9.632 | 8,303,932 | -78,864 | 3.31% | 79,981,131 |
| 2019-09-02 | 2019-08-29 | 9.677 | 8,382,796 | -3,286 | 3.34% | 81,123,384 |
| 2019-08-29 | 2019-08-27 | 10.179 | 8,386,082 | +5,243 | 3.35% | 85,366,066 |
| 2019-08-22 | 2019-08-20 | 11.493 | 8,380,839 | +169,882 | 3.34% | 96,319,224 |
| 2019-08-21 | 2019-08-19 | 11.493 | 8,210,957 | +9,014 | 3.34% | 94,366,806 |
| 2019-08-20 | 2019-08-16 | 11.586 | 8,201,943 | +25,756 | 3.34% | 95,027,506 |
| 2019-08-19 | 2019-08-15 | 11.570 | 8,176,187 | +601,444 | 3.33% | 94,602,115 |
| 2019-08-16 | 2019-08-14 | 11.570 | 7,574,743 | +8,370 | 3.08% | 87,643,141 |
| 2019-08-15 | 2019-08-13 | 11.477 | 7,566,373 | +6,439 | 3.08% | 86,841,225 |
| 2019-08-12 | 2019-08-08 | 11.617 | 7,559,934 | +2,576 | 3.08% | 87,824,030 |
| 2019-08-08 | 2019-08-06 | 11.648 | 7,557,358 | +14,165 | 3.08% | 88,028,848 |
| 2019-08-07 | 2019-08-05 | 11.679 | 7,543,193 | +9,015 | 3.07% | 88,098,156 |
| 2019-08-02 | 2019-07-31 | 11.664 | 7,534,178 | -7,083 | 3.07% | 87,875,857 |
| 2019-08-01 | 2019-07-30 | 11.788 | 7,541,261 | +3,219 | 3.07% | 88,895,445 |
| 2019-07-31 | 2019-07-29 | 11.664 | 7,538,042 | +3,864 | 3.07% | 87,920,925 |
| 2019-07-30 | 2019-07-26 | 11.648 | 7,534,178 | +13,521 | 3.07% | 87,758,845 |
| 2019-07-29 | 2019-07-25 | 12.192 | 7,520,657 | +7,083 | 3.06% | 91,689,414 |
| 2019-07-26 | 2019-07-24 | 11.959 | 7,513,574 | +7,082 | 3.06% | 89,852,683 |
| 2019-07-25 | 2019-07-23 | 11.912 | 7,506,492 | +8,371 | 3.06% | 89,418,246 |
| 2019-07-24 | 2019-07-22 | 12.269 | 7,498,121 | +12,198 | 3.05% | 91,996,921 |
| 2019-07-23 | 2019-07-19 | 12.533 | 7,485,923 | -685 | 3.05% | 93,823,720 |
| 2019-07-22 | 2019-07-18 | 12.642 | 7,486,608 | +14,704 | 3.05% | 94,646,216 |
| 2019-07-19 | 2019-07-17 | 12.595 | 7,471,904 | +4,476 | 3.04% | 94,112,194 |
| 2019-07-17 | 2019-07-15 | 12.611 | 7,467,428 | -644 | 3.04% | 94,171,791 |
| 2019-07-16 | 2019-07-12 | 12.658 | 7,468,072 | +17,901 | 3.04% | 94,527,868 |
| 2019-07-15 | 2019-07-11 | 12.580 | 7,450,171 | -4,521 | 3.03% | 93,722,749 |
| 2019-07-12 | 2019-07-10 | 12.627 | 7,454,692 | +14,097 | 3.04% | 94,126,955 |
| 2019-07-11 | 2019-07-09 | 12.595 | 7,440,595 | +12,787 | 3.03% | 93,717,842 |
| 2019-07-05 | 2019-07-03 | 12.766 | 7,427,808 | +644 | 3.02% | 94,825,741 |
| 2019-07-04 | 2019-07-02 | 13.015 | 7,427,164 | +13,522 | 3.02% | 96,663,116 |
| 2019-07-03 | 2019-06-28 | 12.999 | 7,413,642 | +1,282 | 3.02% | 96,371,990 |
| 2019-06-27 | 2019-06-25 | 13.124 | 7,412,360 | -1,931 | 3.02% | 97,276,284 |
| 2019-06-25 | 2019-06-21 | 12.720 | 7,414,291 | -82,356 | 3.02% | 94,307,729 |
| 2019-06-24 | 2019-06-20 | 12.611 | 7,496,647 | +3,220 | 3.05% | 94,540,272 |
| 2019-06-21 | 2019-06-19 | 12.425 | 7,493,427 | -3,220 | 3.05% | 93,103,118 |
| 2019-06-19 | 2019-06-17 | 12.130 | 7,496,647 | +3,206 | 3.05% | 90,930,976 |
| 2019-06-18 | 2019-06-14 | 12.130 | 7,493,441 | +3,197 | 3.05% | 90,892,089 |
| 2019-06-17 | 2019-06-13 | 11.959 | 7,490,244 | +39,000 | 3.05% | 89,573,687 |
| 2019-06-14 | 2019-06-12 | 12.161 | 7,451,244 | +9,590 | 3.03% | 90,611,706 |
| 2019-06-10 | 2019-06-05 | 12.192 | 7,441,654 | +185,250 | 3.03% | 90,726,235 |
| 2019-06-04 | 2019-05-31 | 12.223 | 7,256,404 | +737,029 | 2.96% | 88,693,122 |
| 2019-06-03 | 2019-05-30 | 12.285 | 6,519,375 | -157 | 2.65% | 80,089,615 |
| 2019-05-29 | 2019-05-27 | 12.440 | 6,519,532 | -7,726 | 2.65% | 81,104,079 |
| 2019-05-28 | 2019-05-24 | 12.580 | 6,527,258 | -286 | 2.66% | 82,112,553 |
| 2019-05-27 | 2019-05-23 | 12.580 | 6,527,544 | -1,756 | 2.66% | 82,116,151 |
| 2019-05-24 | 2019-05-22 | 12.937 | 6,529,300 | -23,322 | 2.66% | 84,470,562 |
| 2019-05-23 | 2019-05-21 | 13.170 | 6,552,622 | -9,015 | 2.67% | 86,298,794 |
| 2019-05-22 | 2019-05-20 | 12.875 | 6,561,637 | -339,111 | 2.67% | 84,481,281 |
| 2019-05-17 | 2019-05-15 | 13.434 | 6,900,748 | -644 | 2.81% | 92,705,614 |
| 2019-05-16 | 2019-05-14 | 12.797 | 6,901,392 | +3,863 | 2.81% | 88,319,716 |
| 2019-05-14 | 2019-05-09 | 12.875 | 6,897,529 | +6,159 | 2.81% | 88,805,901 |
| 2019-05-10 | 2019-05-08 | 12.968 | 6,891,370 | +6,439 | 2.81% | 89,368,774 |
| 2019-04-25 | 2019-04-23 | 12.797 | 6,884,931 | +6,719 | 2.80% | 88,109,059 |
| 2019-04-17 | 2019-04-15 | 13.061 | 6,878,212 | -644 | 2.80% | 89,839,083 |
| 2019-04-16 | 2019-04-12 | 13.201 | 6,878,856 | +3,219 | 2.80% | 90,809,002 |
| 2019-04-15 | 2019-04-11 | 13.791 | 6,875,637 | +9,015 | 2.80% | 94,824,304 |
| 2019-04-03 | 2019-04-01 | 14.226 | 6,866,622 | +6,439 | 2.80% | 97,686,010 |
| 2019-03-28 | 2019-03-26 | 14.475 | 6,860,183 | -644 | 2.79% | 99,299,114 |
| 2019-03-26 | 2019-03-22 | 14.226 | 6,860,827 | -26,030 | 2.79% | 97,603,569 |
| 2019-03-25 | 2019-03-21 | 14.195 | 6,886,857 | -22,536 | 2.80% | 97,759,961 |
| 2019-03-15 | 2019-03-13 | 14.413 | 6,909,393 | -1,931 | 2.81% | 99,582,180 |
| 2019-03-14 | 2019-03-12 | 14.972 | 6,911,324 | -16,558 | 2.81% | 103,474,192 |
| 2019-03-07 | 2019-03-05 | 14.211 | 6,927,882 | +23,841 | 2.82% | 98,449,912 |
| 2019-03-06 | 2019-03-04 | 13.962 | 6,904,041 | -3,220 | 2.81% | 96,395,511 |
| 2019-03-04 | 2019-02-28 | 13.698 | 6,907,261 | -1,288 | 2.81% | 94,616,790 |
| 2019-03-01 | 2019-02-27 | 13.838 | 6,908,549 | -554,382 | 2.81% | 95,600,091 |
| 2019-02-28 | 2019-02-26 | 14.024 | 7,462,931 | -10,302 | 3.04% | 104,662,459 |
| 2019-02-27 | 2019-02-25 | 12.844 | 7,473,233 | -303,476 | 3.04% | 95,985,977 |
| 2019-02-26 | 2019-02-22 | 12.316 | 7,776,709 | +1,218,239 | 3.17% | 95,777,345 |
| 2019-02-25 | 2019-02-21 | 12.145 | 6,558,470 | -4,507 | 2.67% | 79,653,167 |
| 2019-02-18 | 2019-02-14 | 12.409 | 6,562,977 | -644 | 2.67% | 81,440,685 |
| 2019-02-15 | 2019-02-13 | 12.425 | 6,563,621 | +1,288 | 2.67% | 81,550,615 |
| 2019-02-14 | 2019-02-12 | 12.192 | 6,562,333 | +3,219 | 2.67% | 80,005,838 |
| 2019-02-13 | 2019-02-11 | 12.316 | 6,559,114 | +3,220 | 2.67% | 80,781,539 |
| 2019-02-12 | 2019-02-08 | 12.021 | 6,555,894 | +124,714 | 2.67% | 78,807,335 |
| 2019-02-11 | 2019-02-04 | 11.834 | 6,431,180 | +9,014 | 2.62% | 76,109,592 |
| 2019-02-08 | 2019-01-31 | 11.213 | 6,422,166 | +2,576 | 2.62% | 72,013,262 |
| 2019-02-01 | 2019-01-30 | 10.778 | 6,419,590 | -72,759 | 2.61% | 69,192,739 |
| 2019-01-31 | 2019-01-29 | 10.949 | 6,492,349 | -5,151 | 2.64% | 71,086,107 |
| 2019-01-28 | 2019-01-24 | 10.872 | 6,497,500 | +64,388 | 2.65% | 70,637,950 |
| 2019-01-25 | 2019-01-23 | 10.872 | 6,433,112 | +16,741 | 2.62% | 69,937,952 |
| 2019-01-24 | 2019-01-22 | 10.949 | 6,416,371 | +1,288 | 2.61% | 70,254,208 |
| 2019-01-22 | 2019-01-18 | 10.872 | 6,415,083 | +1,287 | 2.61% | 69,741,949 |
| 2019-01-21 | 2019-01-17 | 11.120 | 6,413,796 | -1,287 | 2.61% | 71,321,739 |
| 2019-01-18 | 2019-01-16 | 11.089 | 6,415,083 | +69 | 2.61% | 71,136,788 |
| 2019-01-17 | 2019-01-15 | 11.027 | 6,415,014 | -244,031 | 2.61% | 70,737,501 |
| 2019-01-14 | 2019-01-10 | 10.949 | 6,659,045 | -644 | 2.71% | 72,911,297 |
| 2019-01-11 | 2019-01-09 | 10.980 | 6,659,689 | -37,345 | 2.71% | 73,125,209 |
| 2019-01-10 | 2019-01-08 | 10.840 | 6,697,034 | +644 | 2.73% | 72,599,175 |
| 2019-01-08 | 2019-01-04 | 10.794 | 6,696,390 | +100,445 | 2.73% | 72,280,193 |
| 2019-01-07 | 2019-01-03 | 10.670 | 6,595,945 | -1,287 | 2.69% | 70,376,477 |
| 2019-01-04 | 2019-01-02 | 10.949 | 6,597,232 | -3,864 | 2.69% | 72,234,494 |
| 2019-01-03 | 2018-12-31 | 11.120 | 6,601,096 | +1,932 | 2.69% | 73,404,524 |
| 2018-12-28 | 2018-12-24 | 11.027 | 6,599,164 | +644 | 2.69% | 72,768,099 |
| 2018-12-27 | 2018-12-20 | 10.794 | 6,598,520 | -3,220 | 2.69% | 71,223,793 |
| 2018-12-21 | 2018-12-19 | 11.167 | 6,601,740 | -9,658 | 2.69% | 73,719,277 |
| 2018-12-19 | 2018-12-17 | 11.042 | 6,611,398 | -741,108 | 2.69% | 73,005,682 |
| 2018-12-18 | 2018-12-14 | 11.337 | 7,352,506 | -4,507 | 2.99% | 83,358,906 |
| 2018-12-17 | 2018-12-13 | 11.726 | 7,357,013 | -19,316 | 3.00% | 86,266,511 |
| 2018-12-14 | 2018-12-12 | 11.695 | 7,376,329 | -30,925 | 3.00% | 86,263,885 |
| 2018-12-13 | 2018-12-11 | 11.726 | 7,407,254 | -1,932 | 3.02% | 86,855,624 |
| 2018-12-12 | 2018-12-10 | 12.036 | 7,409,186 | -21,248 | 3.02% | 89,179,690 |
| 2018-12-11 | 2018-12-07 | 11.881 | 7,430,434 | +644 | 3.03% | 88,281,433 |
| 2018-12-10 | 2018-12-06 | 12.309 | 7,429,790 | -3,219 | 3.03% | 91,450,705 |
| 2018-12-07 | 2018-12-05 | 12.691 | 7,433,009 | +196,328 | 3.03% | 94,334,585 |
| 2018-12-06 | 2018-12-04 | 12.915 | 7,236,681 | +1,254 | 3.03% | 93,458,255 |
| 2018-12-05 | 2018-12-03 | 12.994 | 7,235,427 | +628 | 3.02% | 94,018,863 |
| 2018-12-04 | 2018-11-30 | 12.867 | 7,234,799 | +627 | 3.02% | 93,087,898 |
| 2018-11-27 | 2018-11-23 | 12.994 | 7,234,172 | -17,562 | 3.02% | 94,002,555 |
| 2018-11-26 | 2018-11-22 | 13.138 | 7,251,734 | -627 | 3.03% | 95,271,345 |
| 2018-11-23 | 2018-11-21 | 13.170 | 7,252,361 | -28,851 | 3.03% | 95,510,843 |
| 2018-11-19 | 2018-11-15 | 13.632 | 7,281,212 | +406,426 | 3.04% | 99,257,426 |
| 2018-11-16 | 2018-11-14 | 13.664 | 6,874,786 | +6,899 | 2.87% | 93,936,251 |
| 2018-11-15 | 2018-11-13 | 13.728 | 6,867,887 | +16,308 | 2.87% | 94,279,986 |
| 2018-11-14 | 2018-11-12 | 13.568 | 6,851,579 | -16,935 | 2.86% | 92,963,710 |
| 2018-11-13 | 2018-11-09 | 12.628 | 6,868,514 | -1,882 | 2.87% | 86,732,365 |
| 2018-11-12 | 2018-11-08 | 13.265 | 6,870,396 | -133,078 | 2.87% | 91,137,752 |
| 2018-11-09 | 2018-11-07 | 12.612 | 7,003,474 | -627 | 2.93% | 88,324,914 |
| 2018-11-07 | 2018-11-05 | 12.787 | 7,004,101 | -6,899 | 2.93% | 89,561,217 |
| 2018-11-06 | 2018-11-02 | 12.277 | 7,011,000 | -31,360 | 2.93% | 86,072,400 |
| 2018-11-05 | 2018-11-01 | 11.671 | 7,042,360 | +30,953 | 2.94% | 82,190,670 |
| 2018-11-02 | 2018-10-31 | 11.400 | 7,011,407 | -81,536 | 2.93% | 79,929,011 |
| 2018-11-01 | 2018-10-30 | 11.288 | 7,092,943 | +855 | 2.97% | 80,066,887 |
| 2018-10-31 | 2018-10-29 | 11.288 | 7,092,088 | -3,136 | 2.96% | 80,057,236 |
| 2018-10-30 | 2018-10-26 | 11.161 | 7,095,224 | -38,259 | 2.97% | 79,187,634 |
| 2018-10-25 | 2018-10-23 | 10.682 | 7,133,483 | +3,136 | 2.98% | 76,202,576 |
| 2018-10-24 | 2018-10-22 | 10.682 | 7,130,347 | -6,272 | 2.98% | 76,169,076 |
| 2018-10-23 | 2018-10-19 | 10.842 | 7,136,619 | -7,527 | 2.98% | 77,373,928 |
| 2018-10-22 | 2018-10-18 | 10.730 | 7,144,146 | -2,157 | 2.99% | 76,658,198 |
| 2018-10-18 | 2018-10-15 | 10.730 | 7,146,303 | +31,988 | 2.99% | 76,681,343 |
| 2018-10-16 | 2018-10-12 | 10.650 | 7,114,315 | +2,677 | 2.97% | 75,770,957 |
| 2018-10-15 | 2018-10-11 | 10.507 | 7,111,638 | +21,952 | 2.97% | 74,721,963 |
| 2018-10-12 | 2018-10-10 | 10.539 | 7,089,686 | -18,816 | 2.96% | 74,717,387 |
| 2018-10-11 | 2018-10-09 | 10.364 | 7,108,502 | -1,881 | 2.97% | 73,668,981 |
| 2018-10-09 | 2018-10-05 | 11.049 | 7,110,383 | +2,508 | 2.97% | 78,563,251 |
| 2018-10-05 | 2018-10-03 | 11.161 | 7,107,875 | +23,207 | 2.97% | 79,328,828 |
| 2018-10-04 | 2018-10-02 | 11.097 | 7,084,668 | +17,562 | 2.96% | 78,617,994 |
| 2018-09-28 | 2018-09-26 | 11.017 | 7,067,106 | -35,751 | 2.95% | 77,859,726 |
| 2018-09-14 | 2018-09-12 | 10.826 | 7,102,857 | -627 | 2.97% | 76,894,639 |
| 2018-09-13 | 2018-09-11 | 11.033 | 7,103,484 | +6,272 | 2.97% | 78,373,767 |
| 2018-09-11 | 2018-09-07 | 11.177 | 7,097,212 | +3,763 | 2.97% | 79,322,979 |
| 2018-09-06 | 2018-09-04 | 11.798 | 7,093,449 | +49,169 | 2.97% | 83,691,700 |
| 2018-09-05 | 2018-09-03 | 11.575 | 7,044,280 | +12,544 | 2.94% | 81,539,201 |
| 2018-09-04 | 2018-08-31 | 11.527 | 7,031,736 | -15,053 | 2.94% | 81,057,662 |
| 2018-09-03 | 2018-08-30 | 11.511 | 7,046,789 | -1,882 | 2.95% | 81,118,831 |
| 2018-08-31 | 2018-08-29 | 10.762 | 7,048,671 | -74,636 | 2.95% | 75,858,497 |
| 2018-08-30 | 2018-08-28 | 10.571 | 7,123,307 | -628 | 2.98% | 75,298,861 |
| 2018-08-29 | 2018-08-27 | 10.252 | 7,123,935 | -1,881 | 2.98% | 73,033,841 |
| 2018-08-28 | 2018-08-24 | 9.614 | 7,125,816 | -50,176 | 2.98% | 68,508,607 |
| 2018-08-27 | 2018-08-23 | 9.662 | 7,175,992 | -27,597 | 3.00% | 69,334,245 |
| 2018-08-24 | 2018-08-22 | 9.694 | 7,203,589 | -32,615 | 3.01% | 69,830,592 |
| 2018-08-23 | 2018-08-21 | 10.370 | 7,236,204 | -98,470 | 3.03% | 75,040,213 |
| 2018-08-22 | 2018-08-20 | 9.945 | 7,334,674 | +134,969 | 3.07% | 72,942,122 |
| 2018-08-21 | 2018-08-17 | 10.027 | 7,199,705 | +2,446 | 3.09% | 72,188,693 |
| 2018-08-20 | 2018-08-16 | 10.534 | 7,197,259 | +12,839 | 3.09% | 75,813,579 |
| 2018-08-17 | 2018-08-15 | 10.943 | 7,184,420 | +8,559 | 3.08% | 78,616,161 |
| 2018-08-16 | 2018-08-14 | 11.123 | 7,175,861 | -97,208 | 3.08% | 79,813,606 |
| 2018-08-15 | 2018-08-13 | 11.123 | 7,273,069 | -60,526 | 3.12% | 80,894,803 |
| 2018-08-14 | 2018-08-10 | 11.450 | 7,333,595 | -33,014 | 3.15% | 83,967,063 |
| 2018-08-13 | 2018-08-09 | 11.482 | 7,366,609 | -42,796 | 3.16% | 84,586,048 |
| 2018-08-10 | 2018-08-08 | 11.417 | 7,409,405 | +10,393 | 3.18% | 84,592,675 |
| 2018-08-09 | 2018-08-07 | 11.809 | 7,399,012 | -14,673 | 3.17% | 87,378,569 |
| 2018-08-08 | 2018-08-06 | 11.613 | 7,413,685 | +15,896 | 3.18% | 86,096,695 |
| 2018-08-07 | 2018-08-03 | 11.809 | 7,397,789 | +16,507 | 3.17% | 87,364,126 |
| 2018-08-06 | 2018-08-02 | 12.022 | 7,381,282 | +22,009 | 3.17% | 88,738,715 |
| 2018-08-03 | 2018-08-01 | 12.398 | 7,359,273 | +201,753 | 3.16% | 91,242,698 |
| 2018-08-02 | 2018-07-31 | 12.382 | 7,157,520 | +83,758 | 3.07% | 88,624,225 |
| 2018-08-01 | 2018-07-30 | 12.398 | 7,073,762 | +78,215 | 3.03% | 87,702,839 |
| 2018-07-31 | 2018-07-27 | 12.889 | 6,995,547 | +3,057 | 3.00% | 90,165,812 |
| 2018-07-30 | 2018-07-26 | 13.102 | 6,992,490 | -1,834 | 3.00% | 91,613,267 |
| 2018-07-27 | 2018-07-25 | 13.151 | 6,994,324 | -20,176 | 3.00% | 91,980,506 |
| 2018-07-26 | 2018-07-24 | 13.641 | 7,014,500 | +177,792 | 3.01% | 95,687,844 |
| 2018-07-25 | 2018-07-23 | 12.856 | 6,836,708 | +172,501 | 2.93% | 87,894,880 |
| 2018-07-24 | 2018-07-20 | 12.496 | 6,664,207 | +9,171 | 2.86% | 83,279,064 |
| 2018-07-23 | 2018-07-19 | 12.922 | 6,655,036 | +69,085 | 2.85% | 85,994,663 |
| 2018-07-20 | 2018-07-18 | 13.412 | 6,585,951 | -612 | 2.82% | 88,333,685 |
| 2018-07-17 | 2018-07-13 | 13.936 | 6,586,563 | +105,156 | 2.82% | 91,789,382 |
| 2018-07-16 | 2018-07-12 | 14.067 | 6,481,407 | +4,891 | 2.78% | 91,172,055 |
| 2018-07-13 | 2018-07-11 | 13.821 | 6,476,516 | +8,560 | 2.78% | 89,514,245 |
| 2018-07-12 | 2018-07-10 | 14.067 | 6,467,956 | +38,516 | 2.77% | 90,982,844 |
| 2018-07-11 | 2018-07-09 | 13.789 | 6,429,440 | +27,512 | 2.76% | 88,653,263 |
| 2018-07-10 | 2018-07-06 | 14.083 | 6,401,928 | +31,791 | 2.75% | 90,158,762 |
| 2018-07-09 | 2018-07-05 | 14.132 | 6,370,137 | +64,194 | 2.73% | 90,023,629 |
| 2018-07-06 | 2018-07-04 | 14.443 | 6,305,943 | +68,474 | 2.70% | 91,076,167 |
| 2018-07-05 | 2018-07-03 | 14.721 | 6,237,469 | +37,905 | 2.68% | 91,821,611 |
| 2018-07-03 | 2018-06-28 | 14.737 | 6,199,564 | -4,891 | 2.66% | 91,365,017 |
| 2018-06-29 | 2018-06-27 | 15.326 | 6,204,455 | -9,384 | 2.66% | 95,090,522 |
| 2018-06-28 | 2018-06-26 | 15.506 | 6,213,839 | +67,018 | 2.67% | 96,352,355 |
| 2018-06-27 | 2018-06-25 | 15.866 | 6,146,821 | +12,792 | 2.64% | 97,525,077 |
| 2018-06-26 | 2018-06-22 | 16.062 | 6,134,029 | -64,445 | 2.63% | 98,526,105 |
| 2018-06-25 | 2018-06-21 | 16.111 | 6,198,474 | -5,767 | 2.66% | 99,865,393 |
| 2018-06-22 | 2018-06-20 | 16.128 | 6,204,241 | -22,410 | 2.66% | 100,059,787 |
| 2018-06-21 | 2018-06-19 | 16.389 | 6,226,651 | -43,359 | 2.67% | 102,050,761 |
| 2018-06-20 | 2018-06-15 | 17.502 | 6,270,010 | -111,711 | 2.69% | 109,735,213 |
| 2018-06-19 | 2018-06-14 | 17.338 | 6,381,721 | -52,036 | 2.74% | 110,646,500 |
| 2018-06-15 | 2018-06-13 | 17.698 | 6,433,757 | -87,144 | 2.76% | 113,863,863 |
| 2018-06-14 | 2018-06-12 | 17.207 | 6,520,901 | -147,575 | 2.80% | 112,206,327 |
| 2018-06-13 | 2018-06-11 | 15.326 | 6,668,476 | -50,858 | 2.86% | 102,202,186 |
| 2018-06-12 | 2018-06-08 | 15.980 | 6,719,334 | -224,006 | 2.88% | 107,377,872 |
| 2018-06-11 | 2018-06-07 | 16.079 | 6,943,340 | -141,194 | 2.98% | 111,639,003 |
| 2018-06-08 | 2018-06-06 | 15.980 | 7,084,534 | -35,972 | 3.04% | 113,213,927 |
| 2018-06-07 | 2018-06-05 | 16.357 | 7,120,506 | -237,443 | 3.05% | 116,467,528 |
| 2018-06-06 | 2018-06-04 | 16.357 | 7,357,949 | +1,223 | 3.16% | 120,351,297 |
| 2018-06-05 | 2018-06-01 | 16.716 | 7,356,726 | +46,297 | 3.16% | 122,978,581 |
| 2018-06-01 | 2018-05-30 | 16.389 | 7,310,429 | +1,834 | 3.14% | 119,813,177 |
| 2018-05-31 | 2018-05-29 | 16.422 | 7,308,595 | +2,446 | 3.13% | 120,022,207 |
| 2018-05-30 | 2018-05-28 | 17.632 | 7,306,149 | +13,450 | 3.13% | 128,825,337 |
| 2018-05-29 | 2018-05-25 | 17.502 | 7,292,699 | +9,170 | 3.13% | 127,633,908 |
| 2018-05-28 | 2018-05-24 | 17.665 | 7,283,529 | +9,171 | 3.12% | 128,664,759 |
| 2018-05-25 | 2018-05-23 | 17.436 | 7,274,358 | +1,223 | 3.12% | 126,836,975 |
| 2018-05-24 | 2018-05-21 | 17.371 | 7,273,135 | +1,222 | 3.12% | 126,339,795 |
| 2018-05-23 | 2018-05-18 | 17.698 | 7,271,913 | +3,057 | 3.12% | 128,697,448 |
| 2018-05-21 | 2018-05-17 | 17.960 | 7,268,856 | +295,905 | 3.12% | 130,545,650 |
| 2018-05-18 | 2018-05-16 | 17.960 | 6,972,951 | +21,398 | 2.99% | 125,231,319 |
| 2018-05-17 | 2018-05-15 | 18.221 | 6,951,553 | +15,284 | 2.98% | 126,666,284 |
| 2018-05-16 | 2018-05-14 | 18.287 | 6,936,269 | +27,512 | 2.97% | 126,841,606 |
| 2018-05-15 | 2018-05-11 | 17.174 | 6,908,757 | +3,057 | 2.96% | 118,654,228 |
| 2018-05-11 | 2018-05-09 | 17.207 | 6,905,700 | +56,246 | 2.96% | 118,827,634 |
| 2018-05-10 | 2018-05-08 | 17.567 | 6,849,454 | +8,559 | 2.94% | 120,324,547 |
| 2018-05-09 | 2018-05-07 | 17.076 | 6,840,895 | +7,948 | 2.93% | 116,817,370 |
| 2018-05-08 | 2018-05-04 | 17.305 | 6,832,947 | +61,749 | 2.93% | 118,246,344 |
| 2018-05-07 | 2018-05-03 | 17.403 | 6,771,198 | +136,336 | 2.90% | 117,842,282 |
| 2018-05-04 | 2018-05-02 | 17.502 | 6,634,862 | +17,730 | 2.85% | 116,120,707 |
| 2018-05-02 | 2018-04-27 | 17.534 | 6,617,132 | +16,507 | 2.84% | 116,026,872 |
| 2018-04-30 | 2018-04-26 | 17.927 | 6,600,625 | +53,189 | 2.83% | 118,328,570 |
| 2018-04-20 | 2018-04-18 | 17.829 | 6,547,436 | +10,393 | 2.81% | 116,732,493 |
| 2018-04-19 | 2018-04-17 | 17.436 | 6,537,043 | -23,180 | 2.80% | 113,981,022 |
| 2018-04-18 | 2018-04-16 | 17.600 | 6,560,223 | +1,223 | 2.81% | 115,458,224 |
| 2018-04-17 | 2018-04-13 | 17.305 | 6,559,000 | +611 | 2.81% | 113,505,603 |
| 2018-04-16 | 2018-04-12 | 17.403 | 6,558,389 | +22,621 | 2.81% | 114,138,668 |
| 2018-04-13 | 2018-04-11 | 18.189 | 6,535,768 | +11,005 | 2.80% | 118,876,337 |
| 2018-04-10 | 2018-04-06 | 18.843 | 6,524,763 | +16,507 | 2.80% | 122,945,099 |
| 2018-04-09 | 2018-04-04 | 18.974 | 6,508,256 | +28,744 | 2.79% | 123,485,686 |
| 2018-04-06 | 2018-04-03 | 18.614 | 6,479,512 | +18,953 | 2.78% | 120,608,679 |
| 2018-04-04 | 2018-03-29 | 19.170 | 6,460,559 | +4,891 | 2.77% | 123,848,773 |
| 2018-04-03 | 2018-03-28 | 17.992 | 6,455,668 | -3,057 | 2.77% | 116,152,316 |
| 2018-03-29 | 2018-03-27 | 18.385 | 6,458,725 | +11,616 | 2.77% | 118,742,751 |
| 2018-03-28 | 2018-03-26 | 17.338 | 6,447,109 | -4,280 | 2.77% | 111,780,199 |
| 2018-03-27 | 2018-03-23 | 16.913 | 6,451,389 | +9,782 | 2.77% | 109,110,807 |
| 2018-03-26 | 2018-03-22 | 17.338 | 6,441,607 | +1,223 | 2.76% | 111,684,805 |
| 2018-03-23 | 2018-03-21 | 16.847 | 6,440,384 | +36,682 | 2.76% | 108,503,310 |
| 2018-03-22 | 2018-03-20 | 17.174 | 6,403,702 | +113,104 | 2.75% | 109,980,177 |
| 2018-03-21 | 2018-03-19 | 17.403 | 6,290,598 | +33,014 | 2.70% | 109,478,178 |
| 2018-03-20 | 2018-03-16 | 17.534 | 6,257,584 | +5,503 | 2.68% | 109,722,444 |
| 2018-03-19 | 2018-03-15 | 17.567 | 6,252,081 | +23,232 | 2.68% | 109,830,479 |
| 2018-03-16 | 2018-03-14 | 16.586 | 6,228,849 | +67,862 | 2.67% | 103,309,381 |
| 2018-03-15 | 2018-03-13 | 17.273 | 6,160,987 | +19,014 | 2.64% | 106,416,314 |
| 2018-03-14 | 2018-03-12 | 17.174 | 6,141,973 | +11,267 | 2.63% | 105,485,120 |
| 2018-03-13 | 2018-03-09 | 17.502 | 6,130,706 | +1,223 | 2.63% | 107,297,170 |
| 2018-03-12 | 2018-03-08 | 17.076 | 6,129,483 | +11,616 | 2.63% | 104,669,065 |
| 2018-03-09 | 2018-03-07 | 17.273 | 6,117,867 | +20,236 | 2.62% | 105,671,519 |
| 2018-03-08 | 2018-03-06 | 18.287 | 6,097,631 | +3,668 | 2.62% | 111,505,668 |
| 2018-03-07 | 2018-03-05 | 17.829 | 6,093,963 | +612 | 2.61% | 108,647,644 |
| 2018-03-06 | 2018-03-02 | 18.745 | 6,093,351 | +3,668 | 2.61% | 114,218,069 |
| 2018-03-05 | 2018-03-01 | 19.105 | 6,089,683 | +3,668 | 2.61% | 116,340,662 |
| 2018-03-02 | 2018-02-28 | 19.301 | 6,086,015 | +612 | 2.61% | 117,465,147 |
| 2018-03-01 | 2018-02-27 | 19.137 | 6,085,403 | +19,564 | 2.61% | 116,457,968 |
| 2018-02-28 | 2018-02-26 | 19.824 | 6,065,839 | +183,411 | 2.60% | 120,250,669 |
| 2018-02-27 | 2018-02-23 | 19.595 | 5,882,428 | +33,626 | 2.52% | 115,267,650 |
| 2018-02-26 | 2018-02-22 | 19.792 | 5,848,802 | +3,057 | 2.51% | 115,756,741 |
| 2018-02-23 | 2018-02-21 | 19.922 | 5,845,745 | +122,274 | 2.51% | 116,461,172 |
| 2018-02-22 | 2018-02-20 | 19.072 | 5,723,471 | -611 | 2.45% | 109,157,112 |
| 2018-02-21 | 2018-02-15 | 19.105 | 5,724,082 | +4,280 | 2.46% | 109,356,019 |
| 2018-02-20 | 2018-02-13 | 19.105 | 5,719,802 | -7,337 | 2.45% | 109,274,251 |
| 2018-02-14 | 2018-02-12 | 17.927 | 5,727,139 | +611 | 2.46% | 102,669,697 |
| 2018-02-13 | 2018-02-09 | 17.567 | 5,726,528 | +612 | 2.46% | 100,598,075 |
| 2018-02-12 | 2018-02-08 | 19.268 | 5,725,916 | -165,682 | 2.46% | 110,327,624 |
| 2018-02-09 | 2018-02-07 | 18.025 | 5,891,598 | -255,554 | 2.53% | 106,196,133 |
| 2018-02-08 | 2018-02-06 | 19.759 | 6,147,152 | +34,237 | 2.64% | 121,460,450 |
| 2018-02-07 | 2018-02-05 | 21.754 | 6,112,915 | -66,028 | 2.62% | 132,982,349 |
| 2018-02-06 | 2018-02-02 | 22.638 | 6,178,943 | +476,453 | 2.65% | 139,876,346 |
| 2018-02-05 | 2018-02-01 | 22.180 | 5,702,490 | +293,424 | 2.45% | 126,478,942 |
| 2018-02-02 | 2018-01-31 | 21.394 | 5,409,066 | +833,553 | 2.32% | 115,724,157 |
| 2018-02-01 | 2018-01-30 | 19.595 | 4,575,513 | -611 | 1.96% | 89,658,323 |
| 2018-01-30 | 2018-01-26 | 18.777 | 4,576,124 | -9,171 | 1.96% | 85,927,796 |
| 2018-01-29 | 2018-01-25 | 18.810 | 4,585,295 | -11,616 | 1.97% | 86,250,004 |
| 2018-01-26 | 2018-01-24 | 19.006 | 4,596,911 | +268,393 | 1.97% | 87,370,782 |
| 2018-01-25 | 2018-01-23 | 19.726 | 4,328,518 | +7,948 | 1.86% | 85,384,794 |
| 2018-01-24 | 2018-01-22 | 19.203 | 4,320,570 | +2,445 | 1.85% | 82,966,571 |
| 2018-01-23 | 2018-01-19 | 20.609 | 4,318,125 | -61,749 | 1.85% | 88,993,801 |
| 2018-01-22 | 2018-01-18 | 18.712 | 4,379,874 | -50,744 | 1.90% | 81,956,168 |
| 2018-01-19 | 2018-01-17 | 18.745 | 4,430,618 | -188,302 | 1.92% | 83,050,629 |
| 2018-01-18 | 2018-01-16 | 18.352 | 4,618,920 | -13,450 | 2.01% | 84,767,095 |
| 2018-01-17 | 2018-01-15 | 16.046 | 4,632,370 | +307,520 | 2.01% | 74,330,362 |
| 2018-01-15 | 2018-01-11 | 16.847 | 4,324,850 | +113,104 | 1.88% | 72,862,199 |
| 2018-01-12 | 2018-01-10 | 16.357 | 4,211,746 | -3,057 | 1.84% | 68,889,998 |
| 2018-01-11 | 2018-01-09 | 15.359 | 4,214,803 | +6,114 | 1.85% | 64,734,660 |
| 2018-01-10 | 2018-01-08 | 16.111 | 4,208,689 | +4,891 | 1.84% | 67,807,396 |
| 2018-01-09 | 2018-01-05 | 16.209 | 4,203,798 | -100,265 | 1.84% | 68,141,156 |
| 2018-01-08 | 2018-01-04 | 17.011 | 4,304,063 | -16,507 | 1.88% | 73,215,993 |
| 2018-01-05 | 2018-01-03 | 14.116 | 4,320,570 | -78,868 | 1.89% | 60,988,204 |
| 2018-01-04 | 2018-01-02 | 14.099 | 4,399,438 | -136,336 | 1.93% | 62,029,527 |
| 2018-01-03 | 2017-12-29 | 14.067 | 4,535,774 | -252,497 | 1.99% | 63,803,405 |
| 2018-01-02 | 2017-12-28 | 13.527 | 4,788,271 | -136,947 | 2.10% | 64,770,647 |
| 2017-12-29 | 2017-12-27 | 13.462 | 4,925,218 | -74,587 | 2.16% | 66,300,880 |
| 2017-12-28 | 2017-12-22 | 13.118 | 4,999,805 | -61,138 | 2.19% | 65,587,554 |
| 2017-12-27 | 2017-12-21 | 12.840 | 5,060,943 | -62,360 | 2.22% | 64,982,304 |
| 2017-12-22 | 2017-12-20 | 12.758 | 5,123,303 | -88,649 | 2.24% | 65,364,004 |
| 2017-12-20 | 2017-12-18 | 12.889 | 5,211,952 | +1,223 | 2.28% | 67,177,003 |
| 2017-12-19 | 2017-12-15 | 12.987 | 5,210,729 | +3,057 | 2.28% | 67,672,620 |
| 2017-12-18 | 2017-12-14 | 12.824 | 5,207,672 | +611 | 2.28% | 66,781,118 |
| 2017-12-14 | 2017-12-12 | 13.167 | 5,207,061 | +612 | 2.28% | 68,561,853 |
| 2017-12-13 | 2017-12-11 | 13.462 | 5,206,449 | -88,038 | 2.28% | 70,086,675 |
| 2017-12-12 | 2017-12-08 | 13.200 | 5,294,487 | -64,806 | 2.32% | 69,886,199 |
| 2017-12-08 | 2017-12-06 | 12.366 | 5,359,293 | -611 | 2.35% | 66,270,965 |
| 2017-12-07 | 2017-12-05 | 12.709 | 5,359,904 | +7,948 | 2.35% | 68,119,591 |
| 2017-12-06 | 2017-12-04 | 13.036 | 5,351,956 | -2,446 | 2.34% | 69,769,379 |
| 2017-12-04 | 2017-11-30 | 12.693 | 5,354,402 | -611 | 2.34% | 67,962,085 |
| 2017-12-01 | 2017-11-29 | 12.496 | 5,355,013 | +2,446 | 2.35% | 66,918,761 |
| 2017-11-30 | 2017-11-28 | 12.398 | 5,352,567 | +611 | 2.34% | 66,362,894 |
| 2017-11-29 | 2017-11-27 | 12.464 | 5,351,956 | +1,834 | 2.34% | 66,705,479 |
| 2017-11-28 | 2017-11-24 | 12.873 | 5,350,122 | +611 | 2.34% | 68,870,370 |
| 2017-11-27 | 2017-11-23 | 12.905 | 5,349,511 | -6,725 | 2.34% | 69,037,505 |
| 2017-11-24 | 2017-11-22 | 12.758 | 5,356,236 | -4,279 | 2.35% | 68,335,804 |
| 2017-11-23 | 2017-11-21 | 12.709 | 5,360,515 | +9,782 | 2.35% | 68,127,356 |
| 2017-11-22 | 2017-11-20 | 12.905 | 5,350,733 | +9,782 | 2.34% | 69,053,276 |
| 2017-11-21 | 2017-11-17 | 13.691 | 5,340,951 | +61,137 | 2.34% | 73,120,315 |
| 2017-11-20 | 2017-11-16 | 13.821 | 5,279,814 | +43,407 | 2.31% | 72,974,198 |
| 2017-11-17 | 2017-11-15 | 14.083 | 5,236,407 | -611 | 2.29% | 73,744,655 |
| 2017-11-16 | 2017-11-14 | 14.443 | 5,237,018 | +68,474 | 2.29% | 75,637,780 |
| 2017-11-15 | 2017-11-13 | 14.688 | 5,168,544 | +24,455 | 2.26% | 75,916,916 |
| 2017-11-14 | 2017-11-10 | 13.445 | 5,144,089 | -1,223 | 2.25% | 69,163,075 |
| 2017-11-09 | 2017-11-07 | 13.658 | 5,145,312 | -1,223 | 2.25% | 70,273,598 |
| 2017-11-08 | 2017-11-06 | 13.151 | 5,146,535 | -611 | 2.25% | 67,680,722 |
| 2017-11-07 | 2017-11-03 | 12.938 | 5,147,146 | +611 | 2.25% | 66,594,287 |
| 2017-11-03 | 2017-11-01 | 13.216 | 5,146,535 | -1,223 | 2.25% | 68,017,442 |
| 2017-11-02 | 2017-10-31 | 13.249 | 5,147,758 | -11,004 | 2.25% | 68,202,005 |
| 2017-11-01 | 2017-10-30 | 12.840 | 5,158,762 | +8,559 | 2.26% | 66,238,296 |
| 2017-10-31 | 2017-10-27 | 13.167 | 5,150,203 | -15,896 | 2.26% | 67,813,198 |
| 2017-10-30 | 2017-10-26 | 13.102 | 5,166,099 | -4,891 | 2.26% | 67,684,503 |
| 2017-10-27 | 2017-10-25 | 13.085 | 5,170,990 | +8,559 | 2.26% | 67,664,003 |
| 2017-10-26 | 2017-10-24 | 13.396 | 5,162,431 | -3,056 | 2.26% | 69,156,366 |
| 2017-10-25 | 2017-10-23 | 13.936 | 5,165,487 | +32,402 | 2.26% | 71,985,474 |
| 2017-10-24 | 2017-10-20 | 13.969 | 5,133,085 | -213,063 | 2.25% | 71,701,844 |
| 2017-10-23 | 2017-10-19 | 13.134 | 5,346,148 | -68,474 | 2.34% | 70,218,334 |
| 2017-10-20 | 2017-10-18 | 13.380 | 5,414,622 | -3,668 | 2.37% | 72,446,173 |
| 2017-10-19 | 2017-10-17 | 13.331 | 5,418,290 | -3,057 | 2.37% | 72,229,375 |
| 2017-10-18 | 2017-10-16 | 13.183 | 5,421,347 | -167,516 | 2.37% | 71,472,052 |
| 2017-10-17 | 2017-10-13 | 12.415 | 5,588,863 | -21,398 | 2.45% | 69,383,985 |
| 2017-10-16 | 2017-10-12 | 12.709 | 5,610,261 | -312,411 | 2.46% | 71,301,405 |
| 2017-10-13 | 2017-10-11 | 11.973 | 5,922,672 | -14,673 | 2.69% | 70,912,495 |
| 2017-10-12 | 2017-10-10 | 12.382 | 5,937,345 | -7,948 | 2.70% | 73,516,050 |
| 2017-10-11 | 2017-10-09 | 12.873 | 5,945,293 | +3,057 | 2.70% | 76,531,812 |
| 2017-10-10 | 2017-10-06 | 13.102 | 5,942,236 | +1,834 | 2.70% | 77,853,190 |
| 2017-10-09 | 2017-10-04 | 13.216 | 5,940,402 | -11,616 | 2.70% | 78,509,317 |
| 2017-10-06 | 2017-10-03 | 12.627 | 5,952,018 | +3,668 | 2.70% | 75,158,056 |
| 2017-10-04 | 2017-09-29 | 13.609 | 5,948,350 | -7,948 | 2.70% | 80,949,439 |
| 2017-10-03 | 2017-09-28 | 13.494 | 5,956,298 | -1,124,009 | 2.71% | 80,375,626 |
| 2017-09-29 | 2017-09-27 | 11.973 | 7,080,307 | -154,065 | 3.22% | 84,772,925 |
| 2017-09-28 | 2017-09-26 | 11.401 | 7,234,372 | -951,296 | 3.29% | 82,476,005 |
| 2017-09-27 | 2017-09-25 | 10.517 | 8,185,668 | 3.72% | 86,091,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy