History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 52,000 | +0 | 0.01% | 1,705,600 |
| 2025-10-13 | 2025-10-09 | 33.600 | 52,000 | +0 | 0.01% | 1,747,200 |
| 2025-10-10 | 2025-10-08 | 33.900 | 52,000 | +0 | 0.01% | 1,762,800 |
| 2025-10-09 | 2025-10-06 | 34.700 | 52,000 | -3,000 | 0.01% | 1,804,400 |
| 2025-10-06 | 2025-10-02 | 32.500 | 55,000 | -1,000 | 0.01% | 1,787,500 |
| 2025-10-02 | 2025-09-29 | 32.820 | 56,000 | -2,000 | 0.01% | 1,837,920 |
| 2025-09-30 | 2025-09-26 | 30.380 | 58,000 | -2,000 | 0.02% | 1,762,040 |
| 2025-09-29 | 2025-09-25 | 32.220 | 60,000 | +8,000 | 0.02% | 1,933,200 |
| 2025-09-25 | 2025-09-23 | 32.960 | 52,000 | +3,000 | 0.01% | 1,713,920 |
| 2025-09-24 | 2025-09-22 | 33.000 | 49,000 | -32,000 | 0.01% | 1,617,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 81,000 | +2,000 | 0.02% | 2,551,500 |
| 2025-09-18 | 2025-09-16 | 31.860 | 79,000 | -50,000 | 0.02% | 2,516,940 |
| 2025-09-17 | 2025-09-15 | 30.240 | 129,000 | -3,000 | 0.03% | 3,900,960 |
| 2025-09-12 | 2025-09-10 | 29.940 | 132,000 | -15,000 | 0.04% | 3,952,080 |
| 2025-09-10 | 2025-09-08 | 29.900 | 147,000 | +2,000 | 0.04% | 4,395,300 |
| 2025-09-03 | 2025-09-01 | 27.600 | 145,000 | -2,000 | 0.04% | 4,002,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 147,000 | -50,000 | 0.04% | 4,116,000 |
| 2025-08-21 | 2025-08-19 | 28.635 | 197,000 | +3,678 | 0.05% | 5,641,022 |
| 2025-08-20 | 2025-08-18 | 28.003 | 193,322 | -51,029 | 0.05% | 5,413,563 |
| 2025-08-18 | 2025-08-14 | 24.966 | 244,351 | +1,963 | 0.07% | 6,100,500 |
| 2025-08-13 | 2025-08-11 | 25.781 | 242,388 | +1,962 | 0.07% | 6,249,091 |
| 2025-08-12 | 2025-08-08 | 25.476 | 240,426 | -51,029 | 0.07% | 6,125,008 |
| 2025-08-11 | 2025-08-07 | 23.927 | 291,455 | +1,963 | 0.08% | 6,973,564 |
| 2025-08-08 | 2025-08-06 | 23.743 | 289,492 | -5,888 | 0.08% | 6,873,496 |
| 2025-08-07 | 2025-08-05 | 22.194 | 295,380 | -1,963 | 0.08% | 6,555,777 |
| 2025-08-06 | 2025-08-04 | 21.236 | 297,343 | +1,963 | 0.08% | 6,314,524 |
| 2025-08-05 | 2025-08-01 | 22.724 | 295,380 | +4,907 | 0.08% | 6,712,297 |
| 2025-07-29 | 2025-07-25 | 21.960 | 290,473 | -982 | 0.08% | 6,378,789 |
| 2025-07-24 | 2025-07-22 | 21.807 | 291,455 | -1,962 | 0.08% | 6,355,804 |
| 2025-07-18 | 2025-07-16 | 22.215 | 293,417 | -17,664 | 0.08% | 6,518,189 |
| 2025-07-17 | 2025-07-15 | 20.890 | 311,081 | +981 | 0.08% | 6,498,492 |
| 2025-07-16 | 2025-07-14 | 20.635 | 310,100 | +2,944 | 0.08% | 6,398,998 |
| 2025-07-08 | 2025-07-04 | 20.941 | 307,156 | +16,683 | 0.08% | 6,432,148 |
| 2025-07-03 | 2025-06-30 | 22.062 | 290,473 | -1,963 | 0.08% | 6,408,389 |
| 2025-07-02 | 2025-06-27 | 20.839 | 292,436 | +1,963 | 0.08% | 6,094,097 |
| 2025-06-30 | 2025-06-26 | 20.686 | 290,473 | -2,944 | 0.08% | 6,008,790 |
| 2025-05-12 | 2025-05-08 | 23.387 | 293,417 | -19,627 | 0.08% | 6,862,039 |
| 2025-05-08 | 2025-05-06 | 22.419 | 313,044 | -29,440 | 0.08% | 7,017,999 |
| 2025-04-28 | 2025-04-24 | 21.909 | 342,484 | +7,851 | 0.09% | 7,503,501 |
| 2025-04-25 | 2025-04-23 | 22.673 | 334,633 | -45,141 | 0.09% | 7,587,243 |
| 2025-04-22 | 2025-04-16 | 18.852 | 379,774 | +1,962 | 0.10% | 7,159,491 |
| 2025-04-17 | 2025-04-15 | 19.932 | 377,812 | +4,907 | 0.10% | 7,530,604 |
| 2025-04-16 | 2025-04-14 | 20.177 | 372,905 | +3,925 | 0.10% | 7,523,997 |
| 2025-04-10 | 2025-04-08 | 17.996 | 368,980 | -14,720 | 0.10% | 6,640,163 |
| 2025-03-31 | 2025-03-27 | 24.864 | 383,700 | -13,738 | 0.10% | 9,540,406 |
| 2025-03-24 | 2025-03-20 | 30.061 | 397,438 | -51,030 | 0.11% | 11,947,488 |
| 2025-03-21 | 2025-03-19 | 27.972 | 448,468 | -27,477 | 0.12% | 12,544,664 |
| 2025-03-20 | 2025-03-18 | 27.055 | 475,945 | -1,962 | 0.13% | 12,876,757 |
| 2025-03-18 | 2025-03-14 | 29.195 | 477,907 | -39,254 | 0.13% | 13,952,539 |
| 2025-03-14 | 2025-03-12 | 23.692 | 517,161 | -58,879 | 0.14% | 12,252,760 |
| 2025-03-13 | 2025-03-11 | 20.788 | 576,040 | -3,926 | 0.15% | 11,974,793 |
| 2025-03-10 | 2025-03-06 | 22.062 | 579,966 | -981 | 0.16% | 12,795,158 |
| 2025-03-07 | 2025-03-05 | 20.686 | 580,947 | -58,880 | 0.16% | 12,017,601 |
| 2025-03-04 | 2025-02-28 | 17.731 | 639,827 | -4,906 | 0.17% | 11,344,805 |
| 2025-02-28 | 2025-02-26 | 19.667 | 644,733 | -982 | 0.17% | 12,680,092 |
| 2025-02-27 | 2025-02-25 | 18.342 | 645,715 | -19,626 | 0.17% | 11,844,005 |
| 2025-02-26 | 2025-02-24 | 18.342 | 665,341 | -19,627 | 0.18% | 12,203,995 |
| 2025-02-25 | 2025-02-21 | 16.590 | 684,968 | -88,320 | 0.18% | 11,363,442 |
| 2025-02-24 | 2025-02-20 | 14.837 | 773,288 | -19,626 | 0.21% | 11,473,287 |
| 2025-02-21 | 2025-02-19 | 13.859 | 792,914 | +6,869 | 0.21% | 10,988,798 |
| 2025-02-20 | 2025-02-18 | 13.390 | 786,045 | -12,757 | 0.21% | 10,525,143 |
| 2025-02-19 | 2025-02-17 | 12.982 | 798,802 | -19,627 | 0.21% | 10,370,359 |
| 2025-02-14 | 2025-02-12 | 12.452 | 818,429 | -9,813 | 0.22% | 10,191,484 |
| 2025-02-11 | 2025-02-07 | 12.473 | 828,242 | -10,795 | 0.22% | 10,330,560 |
| 2024-12-05 | 2024-12-03 | 12.928 | 839,037 | +34,628 | 0.22% | 10,846,888 |
| 2024-11-22 | 2024-11-20 | 12.885 | 804,409 | +3,781 | 0.22% | 10,365,184 |
| 2024-11-21 | 2024-11-19 | 13.055 | 800,628 | +6,617 | 0.22% | 10,451,985 |
| 2024-11-19 | 2024-11-15 | 12.272 | 794,011 | -13,233 | 0.22% | 9,744,001 |
| 2024-10-24 | 2024-10-22 | 11.785 | 807,244 | -9,453 | 0.22% | 9,513,555 |
| 2024-10-23 | 2024-10-21 | 11.679 | 816,697 | -5,671 | 0.23% | 9,538,561 |
| 2024-10-17 | 2024-10-15 | 11.108 | 822,368 | -7,562 | 0.23% | 9,134,995 |
| 2024-10-04 | 2024-10-02 | 11.637 | 829,930 | -3,781 | 0.23% | 9,657,995 |
| 2024-08-22 | 2024-08-20 | 10.694 | 833,711 | +34,486 | 0.23% | 8,915,360 |
| 2024-08-21 | 2024-08-19 | 10.705 | 799,225 | +5,437 | 0.23% | 8,555,401 |
| 2024-08-14 | 2024-08-12 | 10.705 | 793,788 | +3,625 | 0.23% | 8,497,200 |
| 2024-07-15 | 2024-07-11 | 10.374 | 790,163 | -3,625 | 0.23% | 8,196,796 |
| 2024-07-11 | 2024-07-09 | 10.594 | 793,788 | -3,625 | 0.23% | 8,409,600 |
| 2024-07-09 | 2024-07-05 | 10.749 | 797,413 | -1,812 | 0.23% | 8,571,204 |
| 2024-07-08 | 2024-07-04 | 10.727 | 799,225 | -3,625 | 0.23% | 8,573,041 |
| 2024-05-24 | 2024-05-22 | 11.543 | 802,850 | -16,310 | 0.23% | 9,267,565 |
| 2024-05-21 | 2024-05-17 | 11.256 | 819,160 | +3,624 | 0.24% | 9,220,797 |
| 2024-05-16 | 2024-05-13 | 10.815 | 815,536 | +2,719 | 0.24% | 8,820,004 |
| 2024-04-10 | 2024-04-08 | 9.877 | 812,817 | -4,531 | 0.24% | 8,028,148 |
| 2024-03-27 | 2024-03-25 | 9.987 | 817,348 | -9,061 | 0.24% | 8,163,101 |
| 2024-03-21 | 2024-03-19 | 10.153 | 826,409 | -7,250 | 0.24% | 8,390,395 |
| 2024-03-18 | 2024-03-14 | 10.042 | 833,659 | -10,873 | 0.24% | 8,372,003 |
| 2024-02-27 | 2024-02-23 | 9.998 | 844,532 | -2,719 | 0.24% | 8,443,915 |
| 2024-01-29 | 2024-01-25 | 10.263 | 847,251 | +1,812 | 0.25% | 8,695,501 |
| 2024-01-19 | 2024-01-17 | 9.987 | 845,439 | -2,718 | 0.25% | 8,443,654 |
| 2023-12-22 | 2023-12-20 | 9.491 | 848,157 | -1,812 | 0.25% | 8,049,599 |
| 2023-12-20 | 2023-12-18 | 9.237 | 849,969 | -3,625 | 0.25% | 7,851,057 |
| 2023-12-06 | 2023-12-04 | 9.293 | 853,594 | +42,680 | 0.25% | 7,932,632 |
| 2023-12-04 | 2023-11-30 | 9.537 | 810,914 | -2,583 | 0.25% | 7,733,817 |
| 2023-11-21 | 2023-11-17 | 9.409 | 813,497 | -1,721 | 0.25% | 7,654,502 |
| 2023-10-11 | 2023-10-09 | 9.270 | 815,218 | -2,583 | 0.25% | 7,557,055 |
| 2023-10-10 | 2023-10-06 | 9.293 | 817,801 | -3,443 | 0.25% | 7,600,000 |
| 2023-08-22 | 2023-08-18 | 10.327 | 821,244 | +38,829 | 0.25% | 8,481,387 |
| 2023-08-15 | 2023-08-11 | 10.754 | 782,415 | +2,461 | 0.25% | 8,414,281 |
| 2023-08-11 | 2023-08-09 | 10.998 | 779,954 | +1,640 | 0.25% | 8,578,015 |
| 2023-08-02 | 2023-07-31 | 10.608 | 778,314 | +3,280 | 0.25% | 8,256,298 |
| 2023-08-01 | 2023-07-28 | 10.535 | 775,034 | +821 | 0.25% | 8,164,804 |
| 2023-05-17 | 2023-05-15 | 9.352 | 774,213 | +2,460 | 0.25% | 7,240,476 |
| 2023-05-16 | 2023-05-12 | 9.413 | 771,753 | +3,281 | 0.25% | 7,264,520 |
| 2023-05-03 | 2023-04-28 | 9.267 | 768,472 | +3,280 | 0.25% | 7,121,196 |
| 2023-04-28 | 2023-04-26 | 9.315 | 765,192 | +5,741 | 0.25% | 7,128,121 |
| 2023-04-27 | 2023-04-25 | 9.389 | 759,451 | +4,101 | 0.24% | 7,130,201 |
| 2023-04-25 | 2023-04-21 | 9.632 | 755,350 | +4,101 | 0.24% | 7,275,898 |
| 2023-04-24 | 2023-04-20 | 9.925 | 751,249 | +3,280 | 0.24% | 7,456,235 |
| 2023-04-13 | 2023-04-11 | 9.925 | 747,969 | +3,281 | 0.24% | 7,423,681 |
| 2023-03-30 | 2023-03-28 | 9.608 | 744,688 | +2,460 | 0.24% | 7,155,036 |
| 2023-03-20 | 2023-03-16 | 9.974 | 742,228 | +2,460 | 0.24% | 7,402,901 |
| 2023-03-15 | 2023-03-13 | 10.620 | 739,768 | +2,461 | 0.24% | 7,856,425 |
| 2023-03-06 | 2023-03-02 | 10.693 | 737,307 | +3,280 | 0.24% | 7,884,229 |
| 2023-03-02 | 2023-02-28 | 10.913 | 734,027 | +4,101 | 0.24% | 8,010,255 |
| 2023-02-28 | 2023-02-24 | 11.254 | 729,926 | +2,461 | 0.23% | 8,214,702 |
| 2023-02-27 | 2023-02-23 | 11.461 | 727,465 | +4,920 | 0.23% | 8,337,795 |
| 2023-02-24 | 2023-02-22 | 11.461 | 722,545 | +4,101 | 0.23% | 8,281,405 |
| 2023-02-22 | 2023-02-20 | 11.279 | 718,444 | +9,842 | 0.23% | 8,103,002 |
| 2022-12-02 | 2022-11-30 | 10.024 | 708,602 | +35,430 | 0.23% | 7,102,988 |
| 2022-10-13 | 2022-10-11 | 9.703 | 673,172 | -4,675 | 0.23% | 6,531,840 |
| 2022-08-18 | 2022-08-16 | 12.562 | 677,847 | +28,937 | 0.23% | 8,515,420 |
| 2022-07-21 | 2022-07-19 | 12.241 | 648,910 | +1,492 | 0.23% | 7,943,101 |
| 2022-03-04 | 2022-03-02 | 13.032 | 647,418 | -2,984 | 0.23% | 8,436,957 |
| 2022-02-07 | 2022-01-31 | 13.407 | 650,402 | -2,237 | 0.23% | 8,720,004 |
| 2021-12-06 | 2021-12-02 | 14.796 | 652,639 | +2,237 | 0.23% | 9,656,194 |
| 2021-12-03 | 2021-12-01 | 14.879 | 650,402 | +28,086 | 0.23% | 9,677,464 |
| 2021-11-18 | 2021-11-16 | 15.325 | 622,316 | -1,435 | 0.23% | 9,537,007 |
| 2021-11-16 | 2021-11-12 | 15.325 | 623,751 | +1,435 | 0.23% | 9,558,998 |
| 2021-08-19 | 2021-08-17 | 16.099 | 622,316 | +13,744 | 0.23% | 10,018,361 |
| 2021-07-28 | 2021-07-26 | 14.902 | 608,572 | -1,404 | 0.23% | 9,068,822 |
| 2021-04-22 | 2021-04-20 | 15.073 | 609,976 | -702 | 0.23% | 9,194,025 |
| 2021-03-02 | 2021-02-26 | 12.181 | 610,678 | -1,403 | 0.23% | 7,438,505 |
| 2021-02-23 | 2021-02-19 | 12.622 | 612,081 | -2,106 | 0.23% | 7,725,914 |
| 2020-12-04 | 2020-12-02 | 10.903 | 614,187 | +12,283 | 0.23% | 6,696,426 |
| 2020-11-17 | 2020-11-13 | 10.321 | 601,904 | +1,376 | 0.23% | 6,212,505 |
| 2020-09-09 | 2020-09-07 | 9.391 | 600,528 | -4,127 | 0.23% | 5,639,582 |
| 2020-08-20 | 2020-08-18 | 9.382 | 604,655 | +14,396 | 0.23% | 5,672,765 |
| 2020-04-03 | 2020-04-01 | 9.010 | 590,259 | -3,357 | 0.23% | 5,317,954 |
| 2020-03-27 | 2020-03-25 | 8.354 | 593,616 | -1,343 | 0.23% | 4,959,239 |
| 2020-03-24 | 2020-03-20 | 9.054 | 594,959 | -2,015 | 0.23% | 5,386,879 |
| 2020-03-02 | 2020-02-27 | 10.945 | 596,974 | +672 | 0.23% | 6,534,154 |
| 2020-02-19 | 2020-02-17 | 11.094 | 596,302 | -4,029 | 0.23% | 6,615,599 |
| 2019-12-06 | 2019-12-04 | 10.697 | 600,331 | +12,791 | 0.23% | 6,421,643 |
| 2019-08-22 | 2019-08-20 | 11.493 | 587,540 | +11,910 | 0.23% | 6,752,474 |
| 2019-08-21 | 2019-08-19 | 11.493 | 575,630 | +2,575 | 0.23% | 6,615,595 |
| 2019-07-30 | 2019-07-26 | 11.648 | 573,055 | -2,575 | 0.23% | 6,675,001 |
| 2019-07-15 | 2019-07-11 | 12.580 | 575,630 | +1,931 | 0.23% | 7,241,394 |
| 2019-07-12 | 2019-07-10 | 12.627 | 573,699 | +644 | 0.23% | 7,243,832 |
| 2019-06-27 | 2019-06-25 | 13.124 | 573,055 | -1,932 | 0.23% | 7,520,501 |
| 2019-06-24 | 2019-06-20 | 12.611 | 574,987 | +1,932 | 0.23% | 7,251,165 |
| 2019-05-15 | 2019-05-10 | 12.922 | 573,055 | -1,288 | 0.23% | 7,404,801 |
| 2019-05-03 | 2019-04-30 | 13.015 | 574,343 | +644 | 0.23% | 7,474,964 |
| 2019-04-26 | 2019-04-24 | 12.891 | 573,699 | +3,220 | 0.23% | 7,395,303 |
| 2019-04-25 | 2019-04-23 | 12.797 | 570,479 | -14,166 | 0.23% | 7,300,635 |
| 2019-04-24 | 2019-04-18 | 13.077 | 584,645 | -18,028 | 0.24% | 7,645,363 |
| 2019-03-15 | 2019-03-13 | 14.413 | 602,673 | +2,575 | 0.25% | 8,686,073 |
| 2019-03-14 | 2019-03-12 | 14.972 | 600,098 | -1,932 | 0.24% | 8,984,481 |
| 2019-03-13 | 2019-03-11 | 14.599 | 602,030 | -2,575 | 0.25% | 8,789,006 |
| 2019-03-12 | 2019-03-08 | 14.180 | 604,605 | -3,220 | 0.25% | 8,573,068 |
| 2019-02-28 | 2019-02-26 | 14.024 | 607,825 | -7,082 | 0.25% | 8,524,326 |
| 2019-02-26 | 2019-02-22 | 12.316 | 614,907 | +1,931 | 0.25% | 7,573,147 |
| 2019-02-21 | 2019-02-19 | 12.269 | 612,976 | -6,438 | 0.25% | 7,520,805 |
| 2019-02-14 | 2019-02-12 | 12.192 | 619,414 | -1,932 | 0.25% | 7,551,695 |
| 2019-02-11 | 2019-02-04 | 11.834 | 621,346 | +6,439 | 0.25% | 7,353,299 |
| 2018-12-10 | 2018-12-06 | 12.309 | 614,907 | +3,219 | 0.25% | 7,568,677 |
| 2018-12-07 | 2018-12-05 | 12.691 | 611,688 | +18,356 | 0.25% | 7,763,119 |
| 2018-12-04 | 2018-11-30 | 12.867 | 593,332 | +3,136 | 0.25% | 7,634,217 |
| 2018-11-12 | 2018-11-08 | 13.265 | 590,196 | -1,882 | 0.25% | 7,829,117 |
| 2018-11-07 | 2018-11-05 | 12.787 | 592,078 | -2,509 | 0.25% | 7,570,883 |
| 2018-10-03 | 2018-09-28 | 10.922 | 594,587 | -2,508 | 0.25% | 6,493,804 |
| 2018-09-10 | 2018-09-06 | 11.193 | 597,095 | -2,509 | 0.25% | 6,683,035 |
| 2018-09-03 | 2018-08-30 | 11.511 | 599,604 | +2,509 | 0.25% | 6,902,318 |
| 2018-08-22 | 2018-08-20 | 9.945 | 597,095 | +15,068 | 0.25% | 5,938,011 |
| 2018-08-03 | 2018-08-01 | 12.398 | 582,027 | +1,834 | 0.25% | 7,216,163 |
| 2018-07-31 | 2018-07-27 | 12.889 | 580,193 | +2,446 | 0.25% | 7,478,125 |
| 2018-07-30 | 2018-07-26 | 13.102 | 577,747 | +3,057 | 0.25% | 7,569,448 |
| 2018-07-27 | 2018-07-25 | 13.151 | 574,690 | +2,445 | 0.25% | 7,557,596 |
| 2018-07-26 | 2018-07-24 | 13.641 | 572,245 | +3,057 | 0.25% | 7,806,243 |
| 2018-07-25 | 2018-07-23 | 12.856 | 569,188 | +3,057 | 0.24% | 7,317,661 |
| 2018-07-23 | 2018-07-19 | 12.922 | 566,131 | -2,446 | 0.24% | 7,315,399 |
| 2018-07-11 | 2018-07-09 | 13.789 | 568,577 | +1,835 | 0.24% | 7,839,906 |
| 2018-07-05 | 2018-07-03 | 14.721 | 566,742 | +1,222 | 0.24% | 8,342,994 |
| 2018-06-29 | 2018-06-27 | 15.326 | 565,520 | +3,057 | 0.24% | 8,667,255 |
| 2018-06-27 | 2018-06-25 | 15.866 | 562,463 | -1,223 | 0.24% | 8,924,003 |
| 2018-06-21 | 2018-06-19 | 16.389 | 563,686 | +1,223 | 0.24% | 9,238,447 |
| 2018-06-15 | 2018-06-13 | 17.698 | 562,463 | +1,223 | 0.24% | 9,954,403 |
| 2018-05-15 | 2018-05-11 | 17.174 | 561,240 | -1,834 | 0.24% | 9,638,999 |
| 2018-05-07 | 2018-05-03 | 17.403 | 563,074 | +1,834 | 0.24% | 9,799,436 |
| 2018-04-04 | 2018-03-29 | 19.170 | 561,240 | -1,223 | 0.24% | 10,758,958 |
| 2018-03-29 | 2018-03-27 | 18.385 | 562,463 | -3,057 | 0.24% | 10,340,803 |
| 2018-03-26 | 2018-03-22 | 17.338 | 565,520 | -6,113 | 0.24% | 9,805,005 |
| 2018-03-23 | 2018-03-21 | 16.847 | 571,633 | -2,446 | 0.25% | 9,630,493 |
| 2018-03-19 | 2018-03-15 | 17.567 | 574,079 | -611 | 0.25% | 10,084,862 |
| 2018-03-16 | 2018-03-14 | 16.586 | 574,690 | +6,113 | 0.25% | 9,531,595 |
| 2018-03-15 | 2018-03-13 | 17.273 | 568,577 | +14,062 | 0.24% | 9,820,808 |
| 2018-03-13 | 2018-03-09 | 17.502 | 554,515 | +611 | 0.24% | 9,704,900 |
| 2018-03-12 | 2018-03-08 | 17.076 | 553,904 | +2,446 | 0.24% | 9,458,647 |
| 2018-03-09 | 2018-03-07 | 17.273 | 551,458 | +3,057 | 0.24% | 9,525,118 |
| 2018-03-01 | 2018-02-27 | 19.137 | 548,401 | -2,446 | 0.24% | 10,494,895 |
| 2018-02-27 | 2018-02-23 | 19.595 | 550,847 | +612 | 0.24% | 10,793,985 |
| 2018-02-26 | 2018-02-22 | 19.792 | 550,235 | -612 | 0.24% | 10,889,993 |
| 2018-02-20 | 2018-02-13 | 19.105 | 550,847 | +18,953 | 0.24% | 10,523,685 |
| 2018-02-14 | 2018-02-12 | 17.927 | 531,894 | +1,223 | 0.23% | 9,535,196 |
| 2018-02-13 | 2018-02-09 | 17.567 | 530,671 | +611 | 0.23% | 9,322,312 |
| 2018-02-12 | 2018-02-08 | 19.268 | 530,060 | -1,223 | 0.23% | 10,213,258 |
| 2018-02-09 | 2018-02-07 | 18.025 | 531,283 | +6,725 | 0.23% | 9,576,383 |
| 2018-02-08 | 2018-02-06 | 19.759 | 524,558 | -1,834 | 0.22% | 10,364,645 |
| 2018-02-07 | 2018-02-05 | 21.754 | 526,392 | -6,725 | 0.23% | 11,451,303 |
| 2018-02-06 | 2018-02-02 | 22.638 | 533,117 | -12,227 | 0.23% | 12,068,481 |
| 2018-02-05 | 2018-02-01 | 22.180 | 545,344 | +1,834 | 0.23% | 12,095,511 |
| 2018-02-02 | 2018-01-31 | 21.394 | 543,510 | -92,929 | 0.23% | 11,628,114 |
| 2018-02-01 | 2018-01-30 | 19.595 | 636,439 | -6,114 | 0.27% | 12,471,182 |
| 2018-01-30 | 2018-01-26 | 18.777 | 642,553 | -10,393 | 0.28% | 12,065,487 |
| 2018-01-25 | 2018-01-23 | 19.726 | 652,946 | +2,446 | 0.28% | 12,880,080 |
| 2018-01-23 | 2018-01-19 | 20.609 | 650,500 | -39,128 | 0.28% | 13,406,390 |
| 2018-01-22 | 2018-01-18 | 18.712 | 689,628 | -9,782 | 0.30% | 12,904,314 |
| 2018-01-18 | 2018-01-16 | 18.352 | 699,410 | -7,337 | 0.30% | 12,835,674 |
| 2018-01-15 | 2018-01-11 | 16.847 | 706,747 | +9,782 | 0.31% | 11,906,804 |
| 2018-01-10 | 2018-01-08 | 16.111 | 696,965 | +6,725 | 0.31% | 11,229,003 |
| 2018-01-09 | 2018-01-05 | 16.209 | 690,240 | +1,223 | 0.30% | 11,188,395 |
| 2018-01-08 | 2018-01-04 | 17.011 | 689,017 | +611 | 0.30% | 11,720,801 |
| 2018-01-03 | 2017-12-29 | 14.067 | 688,406 | -3,056 | 0.30% | 9,683,606 |
| 2017-12-12 | 2017-12-08 | 13.200 | 691,462 | -1,223 | 0.30% | 9,127,164 |
| 2017-12-11 | 2017-12-07 | 12.693 | 692,685 | -1,223 | 0.30% | 8,792,077 |
| 2017-12-06 | 2017-12-04 | 13.036 | 693,908 | +1,223 | 0.30% | 9,045,951 |
| 2017-11-20 | 2017-11-16 | 13.821 | 692,685 | +3,057 | 0.30% | 9,573,847 |
| 2017-11-16 | 2017-11-14 | 14.443 | 689,628 | -18,953 | 0.30% | 9,960,235 |
| 2017-11-15 | 2017-11-13 | 14.688 | 708,581 | +14,673 | 0.31% | 10,407,822 |
| 2017-11-13 | 2017-11-09 | 13.445 | 693,908 | -611 | 0.30% | 9,329,701 |
| 2017-11-10 | 2017-11-08 | 13.740 | 694,519 | +6,113 | 0.30% | 9,542,396 |
| 2017-11-09 | 2017-11-07 | 13.658 | 688,406 | -14,061 | 0.30% | 9,402,106 |
| 2017-11-01 | 2017-10-30 | 12.840 | 702,467 | +6,114 | 0.31% | 9,019,648 |
| 2017-10-27 | 2017-10-25 | 13.085 | 696,353 | +3,056 | 0.30% | 9,111,994 |
| 2017-10-26 | 2017-10-24 | 13.396 | 693,297 | +1,223 | 0.30% | 9,287,466 |
| 2017-10-24 | 2017-10-20 | 13.969 | 692,074 | -1,223 | 0.30% | 9,667,282 |
| 2017-10-23 | 2017-10-19 | 13.134 | 693,297 | -7,947 | 0.30% | 9,106,026 |
| 2017-10-20 | 2017-10-18 | 13.380 | 701,244 | -3,057 | 0.31% | 9,382,454 |
| 2017-10-19 | 2017-10-17 | 13.331 | 704,301 | +7,336 | 0.31% | 9,388,796 |
| 2017-10-16 | 2017-10-12 | 12.709 | 696,965 | -611 | 0.31% | 8,857,802 |
| 2017-10-12 | 2017-10-10 | 12.382 | 697,576 | +1,223 | 0.32% | 8,637,368 |
| 2017-10-11 | 2017-10-09 | 12.873 | 696,353 | +3,056 | 0.32% | 8,963,924 |
| 2017-10-10 | 2017-10-06 | 13.102 | 693,297 | -1,222 | 0.32% | 9,083,346 |
| 2017-10-09 | 2017-10-04 | 13.216 | 694,519 | -16,507 | 0.32% | 9,178,876 |
| 2017-10-06 | 2017-10-03 | 12.627 | 711,026 | -1,834 | 0.32% | 8,978,355 |
| 2017-10-04 | 2017-09-29 | 13.609 | 712,860 | +4,890 | 0.32% | 9,701,113 |
| 2017-10-03 | 2017-09-28 | 13.494 | 707,970 | +14,673 | 0.32% | 9,553,507 |
| 2017-09-29 | 2017-09-27 | 11.973 | 693,297 | -4,279 | 0.32% | 8,300,885 |
| 2017-09-28 | 2017-09-26 | 11.401 | 697,576 | +6,725 | 0.32% | 7,952,768 |
| 2017-09-27 | 2017-09-25 | 10.517 | 690,851 | 0.31% | 7,265,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy