History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 159,000 | +0 | 0.04% | 5,215,200 |
| 2025-10-13 | 2025-10-09 | 33.600 | 159,000 | +0 | 0.04% | 5,342,400 |
| 2025-10-10 | 2025-10-08 | 33.900 | 159,000 | +5,000 | 0.04% | 5,390,100 |
| 2025-10-06 | 2025-10-02 | 32.500 | 154,000 | +3,000 | 0.04% | 5,005,000 |
| 2025-10-02 | 2025-09-29 | 32.820 | 151,000 | -9,000 | 0.04% | 4,955,820 |
| 2025-09-26 | 2025-09-24 | 31.600 | 160,000 | +7,000 | 0.04% | 5,056,000 |
| 2025-09-24 | 2025-09-22 | 33.000 | 153,000 | -2,000 | 0.04% | 5,049,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 155,000 | -7,000 | 0.04% | 4,882,500 |
| 2025-09-19 | 2025-09-17 | 30.660 | 162,000 | +8,000 | 0.04% | 4,966,920 |
| 2025-09-18 | 2025-09-16 | 31.860 | 154,000 | +8,000 | 0.04% | 4,906,440 |
| 2025-09-17 | 2025-09-15 | 30.240 | 146,000 | -2,000 | 0.04% | 4,415,040 |
| 2025-09-16 | 2025-09-12 | 29.500 | 148,000 | +3,000 | 0.04% | 4,366,000 |
| 2025-09-15 | 2025-09-11 | 29.980 | 145,000 | +16,000 | 0.04% | 4,347,100 |
| 2025-09-12 | 2025-09-10 | 29.940 | 129,000 | +19,000 | 0.03% | 3,862,260 |
| 2025-09-11 | 2025-09-09 | 29.080 | 110,000 | +2,000 | 0.03% | 3,198,800 |
| 2025-09-10 | 2025-09-08 | 29.900 | 108,000 | -5,000 | 0.03% | 3,229,200 |
| 2025-09-08 | 2025-09-04 | 27.220 | 113,000 | -3,000 | 0.03% | 3,075,860 |
| 2025-09-05 | 2025-09-03 | 28.480 | 116,000 | -11,000 | 0.03% | 3,303,680 |
| 2025-09-02 | 2025-08-29 | 28.060 | 127,000 | +10,000 | 0.03% | 3,563,620 |
| 2025-08-29 | 2025-08-27 | 27.940 | 117,000 | -3,000 | 0.03% | 3,268,980 |
| 2025-08-28 | 2025-08-26 | 26.300 | 120,000 | +5,000 | 0.03% | 3,156,000 |
| 2025-08-27 | 2025-08-25 | 27.000 | 115,000 | -3,000 | 0.03% | 3,105,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 118,000 | +1,000 | 0.03% | 3,304,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 117,000 | -2,000 | 0.03% | 3,116,880 |
| 2025-08-21 | 2025-08-19 | 28.635 | 119,000 | +2,222 | 0.03% | 3,407,521 |
| 2025-08-20 | 2025-08-18 | 28.003 | 116,778 | +4,906 | 0.03% | 3,270,115 |
| 2025-08-18 | 2025-08-14 | 24.966 | 111,872 | +982 | 0.03% | 2,793,011 |
| 2025-08-13 | 2025-08-11 | 25.781 | 110,890 | +10,794 | 0.03% | 2,858,894 |
| 2025-08-11 | 2025-08-07 | 23.927 | 100,096 | -1,962 | 0.03% | 2,394,970 |
| 2025-08-08 | 2025-08-06 | 23.743 | 102,058 | -3,926 | 0.03% | 2,423,194 |
| 2025-08-07 | 2025-08-05 | 22.194 | 105,984 | -981 | 0.03% | 2,352,250 |
| 2025-08-06 | 2025-08-04 | 21.236 | 106,965 | +9,813 | 0.03% | 2,271,562 |
| 2025-08-05 | 2025-08-01 | 22.724 | 97,152 | -981 | 0.03% | 2,207,709 |
| 2025-08-04 | 2025-07-31 | 21.756 | 98,133 | +2,944 | 0.03% | 2,135,001 |
| 2025-08-01 | 2025-07-30 | 22.164 | 95,189 | -1,963 | 0.03% | 2,109,751 |
| 2025-07-31 | 2025-07-29 | 21.603 | 97,152 | +1,963 | 0.03% | 2,098,809 |
| 2025-07-30 | 2025-07-28 | 21.654 | 95,189 | +9,813 | 0.03% | 2,061,251 |
| 2025-07-24 | 2025-07-22 | 21.807 | 85,376 | +9,814 | 0.02% | 1,861,808 |
| 2025-07-23 | 2025-07-21 | 22.266 | 75,562 | +6,869 | 0.02% | 1,682,442 |
| 2025-07-21 | 2025-07-17 | 23.947 | 68,693 | +1,963 | 0.02% | 1,644,999 |
| 2025-07-18 | 2025-07-16 | 22.215 | 66,730 | -4,907 | 0.02% | 1,482,391 |
| 2025-07-16 | 2025-07-14 | 20.635 | 71,637 | -981 | 0.02% | 1,478,249 |
| 2025-07-11 | 2025-07-09 | 20.431 | 72,618 | +981 | 0.02% | 1,483,692 |
| 2025-07-08 | 2025-07-04 | 20.941 | 71,637 | +3,925 | 0.02% | 1,500,149 |
| 2025-07-04 | 2025-07-02 | 21.807 | 67,712 | +1,963 | 0.02% | 1,476,606 |
| 2025-07-03 | 2025-06-30 | 22.062 | 65,749 | +981 | 0.02% | 1,450,549 |
| 2025-06-30 | 2025-06-26 | 20.686 | 64,768 | +4,907 | 0.02% | 1,339,805 |
| 2025-06-27 | 2025-06-25 | 23.030 | 59,861 | +1,963 | 0.02% | 1,378,598 |
| 2025-06-25 | 2025-06-23 | 22.062 | 57,898 | -7,851 | 0.02% | 1,277,340 |
| 2025-06-24 | 2025-06-20 | 21.960 | 65,749 | +1,963 | 0.02% | 1,443,849 |
| 2025-06-23 | 2025-06-19 | 21.552 | 63,786 | -5,888 | 0.02% | 1,374,741 |
| 2025-06-20 | 2025-06-18 | 21.909 | 69,674 | -1,963 | 0.02% | 1,526,492 |
| 2025-06-19 | 2025-06-17 | 20.890 | 71,637 | +10,795 | 0.02% | 1,496,499 |
| 2025-06-16 | 2025-06-12 | 20.890 | 60,842 | +2,944 | 0.02% | 1,270,991 |
| 2025-06-13 | 2025-06-11 | 20.839 | 57,898 | -1,963 | 0.02% | 1,206,541 |
| 2025-06-12 | 2025-06-10 | 20.095 | 59,861 | +981 | 0.02% | 1,202,918 |
| 2025-06-06 | 2025-06-04 | 20.941 | 58,880 | -981 | 0.02% | 1,233,005 |
| 2025-06-02 | 2025-05-29 | 21.603 | 59,861 | +981 | 0.02% | 1,293,198 |
| 2025-05-30 | 2025-05-28 | 21.094 | 58,880 | -10,794 | 0.02% | 1,242,005 |
| 2025-05-29 | 2025-05-27 | 22.113 | 69,674 | -4,907 | 0.02% | 1,540,692 |
| 2025-05-27 | 2025-05-23 | 23.132 | 74,581 | +2,944 | 0.02% | 1,725,199 |
| 2025-05-23 | 2025-05-21 | 23.285 | 71,637 | +1,963 | 0.02% | 1,668,049 |
| 2025-05-20 | 2025-05-16 | 22.317 | 69,674 | +9,813 | 0.02% | 1,554,891 |
| 2025-05-12 | 2025-05-08 | 23.387 | 59,861 | -9,813 | 0.02% | 1,399,948 |
| 2025-05-06 | 2025-04-30 | 21.552 | 69,674 | +3,925 | 0.02% | 1,501,642 |
| 2025-04-24 | 2025-04-22 | 21.400 | 65,749 | +1,963 | 0.02% | 1,406,999 |
| 2025-04-23 | 2025-04-17 | 19.158 | 63,786 | +981 | 0.02% | 1,221,992 |
| 2025-04-16 | 2025-04-14 | 20.177 | 62,805 | -1,963 | 0.02% | 1,267,198 |
| 2025-04-01 | 2025-03-28 | 24.457 | 64,768 | -7,850 | 0.02% | 1,584,006 |
| 2025-03-27 | 2025-03-25 | 23.641 | 72,618 | +17,664 | 0.02% | 1,716,791 |
| 2025-03-26 | 2025-03-24 | 25.832 | 54,954 | +14,719 | 0.01% | 1,419,589 |
| 2025-03-25 | 2025-03-21 | 26.648 | 40,235 | -5,887 | 0.01% | 1,072,163 |
| 2025-03-24 | 2025-03-20 | 30.061 | 46,122 | +9,813 | 0.01% | 1,386,486 |
| 2025-03-20 | 2025-03-18 | 27.055 | 36,309 | -982 | 0.01% | 982,345 |
| 2025-03-19 | 2025-03-17 | 27.718 | 37,291 | +1,963 | 0.01% | 1,033,613 |
| 2025-03-17 | 2025-03-13 | 23.845 | 35,328 | -6,869 | 0.01% | 842,403 |
| 2025-03-14 | 2025-03-12 | 23.692 | 42,197 | -2,944 | 0.01% | 999,746 |
| 2025-03-13 | 2025-03-11 | 20.788 | 45,141 | +2,944 | 0.01% | 938,397 |
| 2025-03-10 | 2025-03-06 | 22.062 | 42,197 | +4,906 | 0.01% | 930,946 |
| 2025-03-07 | 2025-03-05 | 20.686 | 37,291 | +4,907 | 0.01% | 771,410 |
| 2025-02-28 | 2025-02-26 | 19.667 | 32,384 | -981 | 0.01% | 636,903 |
| 2025-02-26 | 2025-02-24 | 18.342 | 33,365 | -982 | 0.01% | 611,996 |
| 2025-02-25 | 2025-02-21 | 16.590 | 34,347 | +982 | 0.01% | 569,808 |
| 2025-01-22 | 2025-01-20 | 12.351 | 33,365 | +981 | 0.01% | 412,078 |
| 2025-01-14 | 2025-01-10 | 11.780 | 32,384 | -9,813 | 0.01% | 381,482 |
| 2025-01-10 | 2025-01-08 | 11.861 | 42,197 | -14,720 | 0.01% | 500,518 |
| 2024-12-16 | 2024-12-12 | 12.473 | 56,917 | +4,907 | 0.02% | 709,919 |
| 2024-12-12 | 2024-12-10 | 12.493 | 52,010 | +9,813 | 0.01% | 649,774 |
| 2024-12-06 | 2024-12-04 | 12.949 | 42,197 | +9,813 | 0.01% | 546,406 |
| 2024-12-05 | 2024-12-03 | 12.928 | 32,384 | +1,191 | 0.01% | 418,653 |
| 2024-10-23 | 2024-10-21 | 11.679 | 31,193 | +2,835 | 0.01% | 364,317 |
| 2024-08-22 | 2024-08-20 | 10.694 | 28,358 | +1,173 | 0.01% | 303,249 |
| 2023-12-06 | 2023-12-04 | 9.293 | 27,185 | +1,360 | 0.01% | 252,636 |
| 2023-08-22 | 2023-08-18 | 10.327 | 25,825 | +1,221 | 0.01% | 266,707 |
| 2023-02-06 | 2023-02-02 | 9.450 | 24,604 | +8,201 | 0.01% | 232,498 |
| 2022-12-02 | 2022-11-30 | 10.024 | 16,403 | +820 | 0.01% | 164,423 |
| 2022-10-27 | 2022-10-25 | 8.984 | 15,583 | +3,896 | 0.01% | 140,003 |
| 2022-10-14 | 2022-10-12 | 9.703 | 11,687 | +7,791 | 0.00% | 113,400 |
| 2022-08-30 | 2022-08-26 | 10.653 | 3,896 | +3,896 | 0.00% | 41,503 |
| 2022-07-07 | 2022-07-05 | 12.737 | 0 | -5,221 | ||
| 2022-06-30 | 2022-06-28 | 14.399 | 5,221 | +5,221 | 0.00% | 75,178 |
| 2022-04-13 | 2022-04-11 | 11.530 | 0 | -2,983 | ||
| 2022-03-22 | 2022-03-18 | 12.026 | 2,983 | -1,492 | 0.00% | 35,874 |
| 2022-03-17 | 2022-03-15 | 10.873 | 4,475 | -2,984 | 0.00% | 48,657 |
| 2021-12-23 | 2021-12-21 | 13.353 | 7,459 | -3,729 | 0.00% | 99,604 |
| 2021-12-22 | 2021-12-20 | 13.219 | 11,188 | -7,459 | 0.00% | 147,899 |
| 2021-12-08 | 2021-12-06 | 13.729 | 18,647 | +1,492 | 0.01% | 256,002 |
| 2021-12-03 | 2021-12-01 | 14.879 | 17,155 | +646 | 0.01% | 255,253 |
| 2021-11-16 | 2021-11-12 | 15.325 | 16,509 | +1,436 | 0.01% | 253,001 |
| 2021-10-29 | 2021-10-27 | 16.440 | 15,073 | -3,589 | 0.01% | 247,794 |
| 2021-09-20 | 2021-09-16 | 14.712 | 18,662 | -3,589 | 0.01% | 274,556 |
| 2021-08-31 | 2021-08-27 | 15.966 | 22,251 | +2,153 | 0.01% | 355,257 |
| 2021-08-19 | 2021-08-17 | 16.099 | 20,098 | -17,104 | 0.01% | 323,548 |
| 2021-07-30 | 2021-07-28 | 14.674 | 37,202 | +2,106 | 0.01% | 545,897 |
| 2021-07-29 | 2021-07-27 | 12.337 | 35,096 | -7,020 | 0.01% | 432,995 |
| 2021-06-18 | 2021-06-16 | 15.329 | 42,116 | -3,509 | 0.02% | 645,605 |
| 2021-06-09 | 2021-06-07 | 14.560 | 45,625 | +7,019 | 0.02% | 664,295 |
| 2021-05-06 | 2021-05-04 | 15.358 | 38,606 | +3,510 | 0.01% | 592,899 |
| 2021-04-23 | 2021-04-21 | 15.586 | 35,096 | +7,019 | 0.01% | 546,994 |
| 2021-04-22 | 2021-04-20 | 15.073 | 28,077 | +6,317 | 0.01% | 423,198 |
| 2021-04-19 | 2021-04-15 | 13.135 | 21,760 | +3,510 | 0.01% | 285,823 |
| 2021-04-12 | 2021-04-08 | 13.335 | 18,250 | +4,211 | 0.01% | 243,358 |
| 2021-04-09 | 2021-04-07 | 13.164 | 14,039 | +7,020 | 0.01% | 184,806 |
| 2021-04-01 | 2021-03-30 | 13.235 | 7,019 | +7,019 | 0.00% | 92,896 |
| 2021-03-26 | 2021-03-24 | 12.608 | 0 | -14,039 | ||
| 2021-03-10 | 2021-03-08 | 13.107 | 14,039 | +7,020 | 0.01% | 184,006 |
| 2021-03-08 | 2021-03-04 | 12.409 | 7,019 | -7,020 | 0.00% | 87,096 |
| 2021-03-05 | 2021-03-03 | 12.537 | 14,039 | -7,019 | 0.01% | 176,005 |
| 2021-03-02 | 2021-02-26 | 12.181 | 21,058 | -14,038 | 0.01% | 256,502 |
| 2021-02-05 | 2021-02-03 | 13.050 | 35,096 | +14,038 | 0.01% | 457,995 |
| 2021-01-22 | 2021-01-20 | 12.394 | 21,058 | +21,058 | 0.01% | 261,002 |
| 2021-01-18 | 2021-01-14 | 11.511 | 0 | -2,106 | ||
| 2021-01-08 | 2021-01-06 | 10.956 | 2,106 | +2,106 | 0.00% | 23,072 |
| 2020-05-22 | 2020-05-20 | 9.412 | 0 | -672 | ||
| 2020-05-15 | 2020-05-13 | 9.680 | 672 | -671 | 0.00% | 6,505 |
| 2020-03-09 | 2020-03-05 | 10.424 | 1,343 | +1,343 | 0.00% | 14,000 |
| 2020-02-06 | 2020-02-04 | 11.333 | 0 | -672 | ||
| 2020-01-29 | 2020-01-22 | 11.169 | 672 | -671 | 0.00% | 7,505 |
| 2019-12-06 | 2019-12-04 | 10.697 | 1,343 | +29 | 0.00% | 14,366 |
| 2019-11-14 | 2019-11-12 | 11.016 | 1,314 | +657 | 0.00% | 14,476 |
| 2019-10-31 | 2019-10-29 | 10.986 | 657 | +657 | 0.00% | 7,218 |
| 2019-07-26 | 2019-07-24 | 11.959 | 0 | -6,439 | ||
| 2019-07-08 | 2019-07-04 | 12.891 | 6,439 | -3,219 | 0.00% | 83,002 |
| 2019-07-02 | 2019-06-27 | 13.341 | 9,658 | +6,439 | 0.00% | 128,847 |
| 2019-03-12 | 2019-03-08 | 14.180 | 3,219 | -644 | 0.00% | 45,644 |
| 2019-03-01 | 2019-02-27 | 13.838 | 3,863 | -9,015 | 0.00% | 53,456 |
| 2019-02-11 | 2019-02-04 | 11.834 | 12,878 | +3,220 | 0.01% | 152,404 |
| 2019-01-17 | 2019-01-15 | 11.027 | 9,658 | +1,288 | 0.00% | 106,497 |
| 2019-01-10 | 2019-01-08 | 10.840 | 8,370 | -1,288 | 0.00% | 90,735 |
| 2018-12-07 | 2018-12-05 | 12.691 | 9,658 | +250 | 0.00% | 122,573 |
| 2018-11-19 | 2018-11-15 | 13.632 | 9,408 | +7,526 | 0.00% | 128,250 |
| 2018-11-14 | 2018-11-12 | 13.568 | 1,882 | -25,088 | 0.00% | 25,535 |
| 2018-08-22 | 2018-08-20 | 9.945 | 26,970 | +681 | 0.01% | 268,212 |
| 2018-07-04 | 2018-06-29 | 15.228 | 26,289 | -6,114 | 0.01% | 400,330 |
| 2018-06-21 | 2018-06-19 | 16.389 | 32,403 | -3,057 | 0.01% | 531,064 |
| 2018-06-20 | 2018-06-15 | 17.502 | 35,460 | -6,113 | 0.02% | 620,607 |
| 2018-06-15 | 2018-06-13 | 17.698 | 41,573 | +3,057 | 0.02% | 735,754 |
| 2018-06-14 | 2018-06-12 | 17.207 | 38,516 | +24,454 | 0.02% | 662,752 |
| 2018-06-08 | 2018-06-06 | 15.980 | 14,062 | -4,891 | 0.01% | 224,717 |
| 2018-05-31 | 2018-05-29 | 16.422 | 18,953 | +4,891 | 0.01% | 311,247 |
| 2018-05-29 | 2018-05-25 | 17.502 | 14,062 | -3,056 | 0.01% | 246,108 |
| 2018-05-25 | 2018-05-23 | 17.436 | 17,118 | -3,057 | 0.01% | 298,472 |
| 2018-05-23 | 2018-05-18 | 17.698 | 20,175 | +3,057 | 0.01% | 357,055 |
| 2018-05-11 | 2018-05-09 | 17.207 | 17,118 | -5,503 | 0.01% | 294,553 |
| 2018-05-08 | 2018-05-04 | 17.305 | 22,621 | -3,057 | 0.01% | 391,464 |
| 2018-05-02 | 2018-04-27 | 17.534 | 25,678 | -611 | 0.01% | 450,246 |
| 2018-04-20 | 2018-04-18 | 17.829 | 26,289 | -6,725 | 0.01% | 468,700 |
| 2018-04-12 | 2018-04-10 | 18.385 | 33,014 | +3,057 | 0.01% | 606,958 |
| 2018-04-10 | 2018-04-06 | 18.843 | 29,957 | -1,223 | 0.01% | 564,475 |
| 2018-03-21 | 2018-03-19 | 17.403 | 31,180 | -3,057 | 0.01% | 542,640 |
| 2018-03-09 | 2018-03-07 | 17.273 | 34,237 | -4,279 | 0.01% | 591,362 |
| 2018-03-08 | 2018-03-06 | 18.287 | 38,516 | -1,835 | 0.02% | 704,331 |
| 2018-02-23 | 2018-02-21 | 19.922 | 40,351 | +6,114 | 0.02% | 803,888 |
| 2018-02-21 | 2018-02-15 | 19.105 | 34,237 | +9,171 | 0.01% | 654,083 |
| 2018-02-20 | 2018-02-13 | 19.105 | 25,066 | -3,057 | 0.01% | 478,875 |
| 2018-02-13 | 2018-02-09 | 17.567 | 28,123 | -14,062 | 0.01% | 494,038 |
| 2018-02-12 | 2018-02-08 | 19.268 | 42,185 | +1,834 | 0.02% | 812,826 |
| 2018-02-09 | 2018-02-07 | 18.025 | 40,351 | +4,280 | 0.02% | 727,327 |
| 2018-02-08 | 2018-02-06 | 19.759 | 36,071 | -11,616 | 0.02% | 712,720 |
| 2018-02-07 | 2018-02-05 | 21.754 | 47,687 | +1,223 | 0.02% | 1,037,399 |
| 2018-02-02 | 2018-01-31 | 21.394 | 46,464 | +6,113 | 0.02% | 994,073 |
| 2018-02-01 | 2018-01-30 | 19.595 | 40,351 | +6,114 | 0.02% | 790,688 |
| 2018-01-26 | 2018-01-24 | 19.006 | 34,237 | +6,114 | 0.01% | 650,723 |
| 2018-01-24 | 2018-01-22 | 19.203 | 28,123 | -1,223 | 0.01% | 540,037 |
| 2018-01-23 | 2018-01-19 | 20.609 | 29,346 | +1,223 | 0.01% | 604,802 |
| 2018-01-22 | 2018-01-18 | 18.712 | 28,123 | +2,445 | 0.01% | 526,237 |
| 2018-01-19 | 2018-01-17 | 18.745 | 25,678 | -611 | 0.01% | 481,327 |
| 2018-01-18 | 2018-01-16 | 18.352 | 26,289 | +6,114 | 0.01% | 482,460 |
| 2018-01-17 | 2018-01-15 | 16.046 | 20,175 | -4,891 | 0.01% | 323,725 |
| 2018-01-12 | 2018-01-10 | 16.357 | 25,066 | +4,891 | 0.01% | 409,995 |
| 2018-01-11 | 2018-01-09 | 15.359 | 20,175 | +3,668 | 0.01% | 309,865 |
| 2018-01-08 | 2018-01-04 | 17.011 | 16,507 | +15,284 | 0.01% | 280,799 |
| 2018-01-03 | 2017-12-29 | 14.067 | 1,223 | -611 | 0.00% | 17,204 |
| 2017-12-08 | 2017-12-06 | 12.366 | 1,834 | +611 | 0.00% | 22,679 |
| 2017-12-04 | 2017-11-30 | 12.693 | 1,223 | -8,559 | 0.00% | 15,523 |
| 2017-11-21 | 2017-11-17 | 13.691 | 9,782 | -4,891 | 0.00% | 133,921 |
| 2017-11-20 | 2017-11-16 | 13.821 | 14,673 | +8,559 | 0.01% | 202,801 |
| 2017-11-16 | 2017-11-14 | 14.443 | 6,114 | -30,568 | 0.00% | 88,304 |
| 2017-11-15 | 2017-11-13 | 14.688 | 36,682 | +4,891 | 0.02% | 538,795 |
| 2017-11-13 | 2017-11-09 | 13.445 | 31,791 | +30,568 | 0.01% | 427,435 |
| 2017-11-01 | 2017-10-30 | 12.840 | 1,223 | -18,341 | 0.00% | 15,703 |
| 2017-10-31 | 2017-10-27 | 13.167 | 19,564 | -6,114 | 0.01% | 257,601 |
| 2017-10-27 | 2017-10-25 | 13.085 | 25,678 | -7,336 | 0.01% | 336,005 |
| 2017-10-26 | 2017-10-24 | 13.396 | 33,014 | -18,341 | 0.01% | 442,258 |
| 2017-10-25 | 2017-10-23 | 13.936 | 51,355 | +6,113 | 0.02% | 715,676 |
| 2017-10-24 | 2017-10-20 | 13.969 | 45,242 | +3,057 | 0.02% | 631,966 |
| 2017-10-23 | 2017-10-19 | 13.134 | 42,185 | +3,057 | 0.02% | 554,074 |
| 2017-10-20 | 2017-10-18 | 13.380 | 39,128 | -16,507 | 0.02% | 523,522 |
| 2017-10-18 | 2017-10-16 | 13.183 | 55,635 | -3,057 | 0.02% | 733,461 |
| 2017-10-17 | 2017-10-13 | 12.415 | 58,692 | +33,626 | 0.03% | 728,643 |
| 2017-10-16 | 2017-10-12 | 12.709 | 25,066 | +7,948 | 0.01% | 318,566 |
| 2017-10-13 | 2017-10-11 | 11.973 | 17,118 | -1,223 | 0.01% | 204,955 |
| 2017-10-12 | 2017-10-10 | 12.382 | 18,341 | -18,341 | 0.01% | 227,098 |
| 2017-10-11 | 2017-10-09 | 12.873 | 36,682 | -2,446 | 0.02% | 472,195 |
| 2017-10-10 | 2017-10-06 | 13.102 | 39,128 | -1,834 | 0.02% | 512,642 |
| 2017-10-09 | 2017-10-04 | 13.216 | 40,962 | -5,502 | 0.02% | 541,360 |
| 2017-10-06 | 2017-10-03 | 12.627 | 46,464 | -4,280 | 0.02% | 586,716 |
| 2017-10-04 | 2017-09-29 | 13.609 | 50,744 | +7,948 | 0.02% | 690,561 |
| 2017-10-03 | 2017-09-28 | 13.494 | 42,796 | -3,057 | 0.02% | 577,499 |
| 2017-09-29 | 2017-09-27 | 11.973 | 45,853 | +25,066 | 0.02% | 549,001 |
| 2017-09-27 | 2017-09-25 | 10.517 | 20,787 | 0.01% | 218,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy