History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 3,462,000 | +0 | 0.92% | 113,553,600 |
| 2025-10-13 | 2025-10-09 | 33.600 | 3,462,000 | +0 | 0.92% | 116,323,200 |
| 2025-10-10 | 2025-10-08 | 33.900 | 3,462,000 | +217,000 | 0.92% | 117,361,800 |
| 2025-10-09 | 2025-10-06 | 34.700 | 3,245,000 | +15,000 | 0.86% | 112,601,500 |
| 2025-10-06 | 2025-10-02 | 32.500 | 3,230,000 | +16,000 | 0.86% | 104,975,000 |
| 2025-10-03 | 2025-09-30 | 32.180 | 3,214,000 | +5,000 | 0.86% | 103,426,520 |
| 2025-10-02 | 2025-09-29 | 32.820 | 3,209,000 | -7,000 | 0.85% | 105,319,380 |
| 2025-09-30 | 2025-09-26 | 30.380 | 3,216,000 | -9,000 | 0.86% | 97,702,080 |
| 2025-09-29 | 2025-09-25 | 32.220 | 3,225,000 | +245,000 | 0.86% | 103,909,500 |
| 2025-09-26 | 2025-09-24 | 31.600 | 2,980,000 | +8,000 | 0.79% | 94,168,000 |
| 2025-09-25 | 2025-09-23 | 32.960 | 2,972,000 | -29,000 | 0.79% | 97,957,120 |
| 2025-09-24 | 2025-09-22 | 33.000 | 3,001,000 | +605,000 | 0.80% | 99,033,000 |
| 2025-09-23 | 2025-09-19 | 31.200 | 2,396,000 | +27,000 | 0.64% | 74,755,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 2,369,000 | -17,000 | 0.63% | 74,623,500 |
| 2025-09-19 | 2025-09-17 | 30.660 | 2,386,000 | -10,000 | 0.64% | 73,154,760 |
| 2025-09-18 | 2025-09-16 | 31.860 | 2,396,000 | +70,000 | 0.64% | 76,336,560 |
| 2025-09-17 | 2025-09-15 | 30.240 | 2,326,000 | -4,000 | 0.62% | 70,338,240 |
| 2025-09-16 | 2025-09-12 | 29.500 | 2,330,000 | -9,000 | 0.62% | 68,735,000 |
| 2025-09-15 | 2025-09-11 | 29.980 | 2,339,000 | +7,000 | 0.62% | 70,123,220 |
| 2025-09-12 | 2025-09-10 | 29.940 | 2,332,000 | -47,000 | 0.62% | 69,820,080 |
| 2025-09-11 | 2025-09-09 | 29.080 | 2,379,000 | +8,000 | 0.63% | 69,181,320 |
| 2025-09-10 | 2025-09-08 | 29.900 | 2,371,000 | -2,000 | 0.63% | 70,892,900 |
| 2025-09-09 | 2025-09-05 | 28.200 | 2,373,000 | -38,000 | 0.63% | 66,918,600 |
| 2025-09-08 | 2025-09-04 | 27.220 | 2,411,000 | +44,000 | 0.64% | 65,627,420 |
| 2025-09-05 | 2025-09-03 | 28.480 | 2,367,000 | -53,000 | 0.63% | 67,412,160 |
| 2025-09-04 | 2025-09-02 | 27.180 | 2,420,000 | +6,000 | 0.64% | 65,775,600 |
| 2025-09-03 | 2025-09-01 | 27.600 | 2,414,000 | -5,000 | 0.64% | 66,626,400 |
| 2025-09-02 | 2025-08-29 | 28.060 | 2,419,000 | +4,000 | 0.64% | 67,877,140 |
| 2025-09-01 | 2025-08-28 | 27.920 | 2,415,000 | +1,000 | 0.64% | 67,426,800 |
| 2025-08-29 | 2025-08-27 | 27.940 | 2,414,000 | -238,000 | 0.64% | 67,447,160 |
| 2025-08-28 | 2025-08-26 | 26.300 | 2,652,000 | +59,000 | 0.71% | 69,747,600 |
| 2025-08-27 | 2025-08-25 | 27.000 | 2,593,000 | +74,000 | 0.69% | 70,011,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 2,519,000 | -100,000 | 0.67% | 70,532,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 2,619,000 | -8,000 | 0.70% | 69,770,160 |
| 2025-08-22 | 2025-08-20 | 27.290 | 2,627,000 | +94,000 | 0.70% | 71,689,550 |
| 2025-08-21 | 2025-08-19 | 28.635 | 2,533,000 | +24,722 | 0.67% | 72,531,510 |
| 2025-08-20 | 2025-08-18 | 28.003 | 2,508,278 | -35,328 | 0.68% | 70,238,885 |
| 2025-08-19 | 2025-08-15 | 25.700 | 2,543,606 | -4,906 | 0.69% | 65,370,248 |
| 2025-08-18 | 2025-08-14 | 24.966 | 2,548,512 | +38,272 | 0.69% | 63,626,492 |
| 2025-08-15 | 2025-08-13 | 26.067 | 2,510,240 | -32,384 | 0.68% | 65,433,628 |
| 2025-08-14 | 2025-08-12 | 25.313 | 2,542,624 | +2,944 | 0.69% | 64,360,431 |
| 2025-08-13 | 2025-08-11 | 25.781 | 2,539,680 | +33,365 | 0.69% | 65,476,391 |
| 2025-08-12 | 2025-08-08 | 25.476 | 2,506,315 | -23,552 | 0.68% | 63,849,996 |
| 2025-08-11 | 2025-08-07 | 23.927 | 2,529,867 | -45,141 | 0.69% | 60,531,438 |
| 2025-08-08 | 2025-08-06 | 23.743 | 2,575,008 | -196,266 | 0.70% | 61,139,195 |
| 2025-08-07 | 2025-08-05 | 22.194 | 2,771,274 | -15,701 | 0.75% | 61,506,718 |
| 2025-08-06 | 2025-08-04 | 21.236 | 2,786,975 | +250,239 | 0.76% | 59,185,592 |
| 2025-08-05 | 2025-08-01 | 22.724 | 2,536,736 | -16,683 | 0.69% | 57,645,492 |
| 2025-08-04 | 2025-07-31 | 21.756 | 2,553,419 | +27,477 | 0.69% | 55,552,701 |
| 2025-08-01 | 2025-07-30 | 22.164 | 2,525,942 | -22,570 | 0.69% | 55,984,506 |
| 2025-07-31 | 2025-07-29 | 21.603 | 2,548,512 | +42,197 | 0.69% | 55,056,393 |
| 2025-07-30 | 2025-07-28 | 21.654 | 2,506,315 | +1,962 | 0.68% | 54,272,497 |
| 2025-07-29 | 2025-07-25 | 21.960 | 2,504,353 | +2,944 | 0.68% | 54,995,611 |
| 2025-07-28 | 2025-07-24 | 22.215 | 2,501,409 | +5,888 | 0.68% | 55,568,211 |
| 2025-07-25 | 2025-07-23 | 21.654 | 2,495,521 | +48,086 | 0.68% | 54,038,760 |
| 2025-07-24 | 2025-07-22 | 21.807 | 2,447,435 | +109,908 | 0.66% | 53,371,591 |
| 2025-07-23 | 2025-07-21 | 22.266 | 2,337,527 | +13,739 | 0.63% | 52,046,711 |
| 2025-07-22 | 2025-07-18 | 23.438 | 2,323,788 | +981 | 0.63% | 54,464,002 |
| 2025-07-21 | 2025-07-17 | 23.947 | 2,322,807 | -6,869 | 0.63% | 55,624,510 |
| 2025-07-18 | 2025-07-16 | 22.215 | 2,329,676 | -172,714 | 0.63% | 51,753,203 |
| 2025-07-17 | 2025-07-15 | 20.890 | 2,502,390 | +6,869 | 0.68% | 52,275,003 |
| 2025-07-16 | 2025-07-14 | 20.635 | 2,495,521 | -15,701 | 0.68% | 51,495,760 |
| 2025-07-14 | 2025-07-10 | 20.533 | 2,511,222 | -22,570 | 0.67% | 51,563,854 |
| 2025-07-11 | 2025-07-09 | 20.431 | 2,533,792 | +55,935 | 0.68% | 51,769,092 |
| 2025-07-10 | 2025-07-08 | 20.431 | 2,477,857 | +88,320 | 0.66% | 50,626,258 |
| 2025-07-09 | 2025-07-07 | 20.941 | 2,389,537 | +31,403 | 0.64% | 50,039,251 |
| 2025-07-08 | 2025-07-04 | 20.941 | 2,358,134 | +53,973 | 0.63% | 49,381,641 |
| 2025-07-07 | 2025-07-03 | 21.909 | 2,304,161 | -6,870 | 0.62% | 50,481,993 |
| 2025-07-04 | 2025-07-02 | 21.807 | 2,311,031 | -19,626 | 0.62% | 50,397,008 |
| 2025-07-03 | 2025-06-30 | 22.062 | 2,330,657 | -100,096 | 0.62% | 51,418,745 |
| 2025-07-02 | 2025-06-27 | 20.839 | 2,430,753 | +86,357 | 0.65% | 50,654,654 |
| 2025-06-30 | 2025-06-26 | 20.686 | 2,344,396 | +91,264 | 0.63% | 48,496,704 |
| 2025-06-27 | 2025-06-25 | 23.030 | 2,253,132 | +1,962 | 0.60% | 51,889,596 |
| 2025-06-26 | 2025-06-24 | 22.928 | 2,251,170 | +4,907 | 0.60% | 51,615,011 |
| 2025-06-25 | 2025-06-23 | 22.062 | 2,246,263 | -1,963 | 0.60% | 49,556,853 |
| 2025-06-24 | 2025-06-20 | 21.960 | 2,248,226 | -2,944 | 0.60% | 49,371,060 |
| 2025-06-23 | 2025-06-19 | 21.552 | 2,251,170 | -104,020 | 0.60% | 48,518,110 |
| 2025-06-20 | 2025-06-18 | 21.909 | 2,355,190 | -22,571 | 0.63% | 51,599,990 |
| 2025-06-19 | 2025-06-17 | 20.890 | 2,377,761 | +16,683 | 0.64% | 49,671,500 |
| 2025-06-18 | 2025-06-16 | 20.737 | 2,361,078 | +68,693 | 0.63% | 48,962,091 |
| 2025-06-17 | 2025-06-13 | 20.737 | 2,292,385 | -982 | 0.61% | 47,537,592 |
| 2025-06-16 | 2025-06-12 | 20.890 | 2,293,367 | -4,906 | 0.61% | 47,908,506 |
| 2025-06-13 | 2025-06-11 | 20.839 | 2,298,273 | +10,794 | 0.62% | 47,893,893 |
| 2025-06-12 | 2025-06-10 | 20.095 | 2,287,479 | +241,407 | 0.61% | 45,967,326 |
| 2025-06-11 | 2025-06-09 | 20.992 | 2,046,072 | -981 | 0.55% | 42,951,006 |
| 2025-06-10 | 2025-06-06 | 20.890 | 2,047,053 | +10,795 | 0.55% | 42,762,999 |
| 2025-06-09 | 2025-06-05 | 21.400 | 2,036,258 | +7,850 | 0.55% | 43,574,991 |
| 2025-06-06 | 2025-06-04 | 20.941 | 2,028,408 | +6,870 | 0.54% | 42,476,855 |
| 2025-06-05 | 2025-06-03 | 20.788 | 2,021,538 | -1,963 | 0.54% | 42,023,990 |
| 2025-06-04 | 2025-06-02 | 20.839 | 2,023,501 | +6,869 | 0.54% | 42,167,897 |
| 2025-06-03 | 2025-05-30 | 20.839 | 2,016,632 | +11,776 | 0.54% | 42,024,754 |
| 2025-06-02 | 2025-05-29 | 21.603 | 2,004,856 | +9,813 | 0.54% | 43,311,603 |
| 2025-05-30 | 2025-05-28 | 21.094 | 1,995,043 | +20,608 | 0.53% | 42,083,109 |
| 2025-05-29 | 2025-05-27 | 22.113 | 1,974,435 | -7,850 | 0.53% | 43,660,408 |
| 2025-05-28 | 2025-05-26 | 23.081 | 1,982,285 | -3,926 | 0.53% | 45,752,993 |
| 2025-05-27 | 2025-05-23 | 23.132 | 1,986,211 | +15,702 | 0.53% | 45,944,809 |
| 2025-05-23 | 2025-05-21 | 23.285 | 1,970,509 | -78,507 | 0.53% | 45,882,792 |
| 2025-05-22 | 2025-05-20 | 21.552 | 2,049,016 | -11,776 | 0.55% | 44,161,207 |
| 2025-05-21 | 2025-05-19 | 21.450 | 2,060,792 | +17,664 | 0.55% | 44,205,008 |
| 2025-05-20 | 2025-05-16 | 22.317 | 2,043,128 | +23,552 | 0.55% | 45,595,807 |
| 2025-05-19 | 2025-05-15 | 21.807 | 2,019,576 | -24,533 | 0.54% | 44,041,204 |
| 2025-05-16 | 2025-05-14 | 22.266 | 2,044,109 | +10,795 | 0.55% | 45,513,549 |
| 2025-05-15 | 2025-05-13 | 21.807 | 2,033,314 | -982 | 0.54% | 44,340,791 |
| 2025-05-14 | 2025-05-12 | 22.062 | 2,034,296 | +78,507 | 0.54% | 44,880,456 |
| 2025-05-13 | 2025-05-09 | 22.062 | 1,955,789 | +9,813 | 0.52% | 43,148,441 |
| 2025-05-12 | 2025-05-08 | 23.387 | 1,945,976 | -11,776 | 0.52% | 45,509,848 |
| 2025-05-09 | 2025-05-07 | 22.011 | 1,957,752 | -4,907 | 0.52% | 43,091,999 |
| 2025-05-08 | 2025-05-06 | 22.419 | 1,962,659 | +23,552 | 0.53% | 44,000,007 |
| 2025-05-07 | 2025-05-02 | 22.317 | 1,939,107 | -6,869 | 0.52% | 43,274,405 |
| 2025-05-06 | 2025-04-30 | 21.552 | 1,945,976 | +48,085 | 0.52% | 41,940,448 |
| 2025-05-02 | 2025-04-29 | 22.368 | 1,897,891 | +13,739 | 0.51% | 42,451,301 |
| 2025-04-30 | 2025-04-28 | 21.196 | 1,884,152 | +4,906 | 0.50% | 39,935,993 |
| 2025-04-29 | 2025-04-25 | 21.705 | 1,879,246 | -22,570 | 0.50% | 40,789,506 |
| 2025-04-28 | 2025-04-24 | 21.909 | 1,901,816 | -5,888 | 0.51% | 41,666,994 |
| 2025-04-25 | 2025-04-23 | 22.673 | 1,907,704 | -32,384 | 0.51% | 43,253,994 |
| 2025-04-24 | 2025-04-22 | 21.400 | 1,940,088 | -34,347 | 0.52% | 41,516,997 |
| 2025-04-23 | 2025-04-17 | 19.158 | 1,974,435 | +5,888 | 0.53% | 37,825,607 |
| 2025-04-22 | 2025-04-16 | 18.852 | 1,968,547 | +20,608 | 0.53% | 37,111,006 |
| 2025-04-17 | 2025-04-15 | 19.932 | 1,947,939 | +19,627 | 0.52% | 38,826,605 |
| 2025-04-16 | 2025-04-14 | 20.177 | 1,928,312 | +21,589 | 0.52% | 38,906,997 |
| 2025-04-15 | 2025-04-11 | 19.361 | 1,906,723 | -35,328 | 0.51% | 36,917,001 |
| 2025-04-14 | 2025-04-10 | 18.648 | 1,942,051 | +111,872 | 0.52% | 36,215,704 |
| 2025-04-11 | 2025-04-09 | 19.056 | 1,830,179 | +116,778 | 0.49% | 34,875,495 |
| 2025-04-10 | 2025-04-08 | 17.996 | 1,713,401 | +132,479 | 0.46% | 30,834,359 |
| 2025-04-09 | 2025-04-07 | 15.775 | 1,580,922 | +110,891 | 0.42% | 24,938,287 |
| 2025-04-08 | 2025-04-03 | 20.381 | 1,470,031 | -543,657 | 0.39% | 29,959,993 |
| 2025-04-07 | 2025-04-02 | 23.845 | 2,013,688 | +19,627 | 0.54% | 48,016,804 |
| 2025-04-03 | 2025-04-01 | 23.692 | 1,994,061 | -4,907 | 0.53% | 47,243,994 |
| 2025-04-02 | 2025-03-31 | 24.100 | 1,998,968 | -27,477 | 0.54% | 48,175,053 |
| 2025-04-01 | 2025-03-28 | 24.457 | 2,026,445 | -73,600 | 0.54% | 49,559,997 |
| 2025-03-31 | 2025-03-27 | 24.864 | 2,100,045 | -44,160 | 0.56% | 52,216,005 |
| 2025-03-28 | 2025-03-26 | 25.476 | 2,144,205 | -981 | 0.57% | 54,625,009 |
| 2025-03-27 | 2025-03-25 | 23.641 | 2,145,186 | -262,015 | 0.57% | 50,715,201 |
| 2025-03-26 | 2025-03-24 | 25.832 | 2,407,201 | +100,096 | 0.64% | 62,183,553 |
| 2025-03-25 | 2025-03-21 | 26.648 | 2,307,105 | +68,693 | 0.62% | 61,478,642 |
| 2025-03-24 | 2025-03-20 | 30.061 | 2,238,412 | +109,909 | 0.60% | 67,289,493 |
| 2025-03-21 | 2025-03-19 | 27.972 | 2,128,503 | +51,029 | 0.57% | 59,539,040 |
| 2025-03-20 | 2025-03-18 | 27.055 | 2,077,474 | +19,626 | 0.56% | 56,206,344 |
| 2025-03-19 | 2025-03-17 | 27.718 | 2,057,848 | +309,119 | 0.55% | 57,038,410 |
| 2025-03-18 | 2025-03-14 | 29.195 | 1,748,729 | +273,791 | 0.47% | 51,054,303 |
| 2025-03-17 | 2025-03-13 | 23.845 | 1,474,938 | +85,376 | 0.39% | 35,170,200 |
| 2025-03-14 | 2025-03-12 | 23.692 | 1,389,562 | +71,637 | 0.37% | 32,921,991 |
| 2025-03-12 | 2025-03-10 | 21.400 | 1,317,925 | -15,702 | 0.35% | 28,202,993 |
| 2025-03-11 | 2025-03-07 | 20.890 | 1,333,627 | -97,151 | 0.36% | 27,859,509 |
| 2025-03-10 | 2025-03-06 | 22.062 | 1,430,778 | -44,160 | 0.38% | 31,565,696 |
| 2025-03-07 | 2025-03-05 | 20.686 | 1,474,938 | +68,693 | 0.39% | 30,510,900 |
| 2025-03-06 | 2025-03-04 | 18.526 | 1,406,245 | -16,683 | 0.38% | 26,051,941 |
| 2025-03-05 | 2025-03-03 | 18.995 | 1,422,928 | +36,310 | 0.38% | 27,028,008 |
| 2025-03-04 | 2025-02-28 | 17.731 | 1,386,618 | -18,646 | 0.37% | 24,586,193 |
| 2025-03-03 | 2025-02-27 | 19.198 | 1,405,264 | +1,963 | 0.38% | 26,978,887 |
| 2025-02-28 | 2025-02-26 | 19.667 | 1,403,301 | -116,778 | 0.38% | 27,599,001 |
| 2025-02-27 | 2025-02-25 | 18.342 | 1,520,079 | -24,533 | 0.41% | 27,881,997 |
| 2025-02-26 | 2025-02-24 | 18.342 | 1,544,612 | +117,759 | 0.41% | 28,331,993 |
| 2025-02-25 | 2025-02-21 | 16.590 | 1,426,853 | -2,944 | 0.38% | 23,671,122 |
| 2025-02-24 | 2025-02-20 | 14.837 | 1,429,797 | -16,682 | 0.38% | 21,213,922 |
| 2025-02-21 | 2025-02-19 | 13.859 | 1,446,479 | +3,925 | 0.39% | 20,046,394 |
| 2025-02-20 | 2025-02-18 | 13.390 | 1,442,554 | -4,907 | 0.39% | 19,315,798 |
| 2025-02-19 | 2025-02-17 | 12.982 | 1,447,461 | +45,141 | 0.39% | 18,791,503 |
| 2025-02-18 | 2025-02-14 | 12.779 | 1,402,320 | +45,142 | 0.38% | 17,919,665 |
| 2025-02-17 | 2025-02-13 | 12.758 | 1,357,178 | +19,626 | 0.36% | 17,315,154 |
| 2025-02-14 | 2025-02-12 | 12.452 | 1,337,552 | -7,851 | 0.36% | 16,655,861 |
| 2025-02-13 | 2025-02-11 | 12.432 | 1,345,403 | -2,944 | 0.36% | 16,726,206 |
| 2025-02-12 | 2025-02-10 | 12.371 | 1,348,347 | +16,683 | 0.36% | 16,680,366 |
| 2025-02-11 | 2025-02-07 | 12.473 | 1,331,664 | -3,925 | 0.36% | 16,609,681 |
| 2025-02-10 | 2025-02-06 | 12.575 | 1,335,589 | +981 | 0.36% | 16,794,737 |
| 2025-02-07 | 2025-02-05 | 12.636 | 1,334,608 | -2,944 | 0.36% | 16,864,001 |
| 2025-02-03 | 2025-01-24 | 12.126 | 1,337,552 | +78,506 | 0.36% | 16,219,701 |
| 2025-01-24 | 2025-01-22 | 11.923 | 1,259,046 | -1,962 | 0.34% | 15,011,105 |
| 2025-01-21 | 2025-01-17 | 12.188 | 1,261,008 | +2,944 | 0.34% | 15,368,597 |
| 2025-01-20 | 2025-01-16 | 12.228 | 1,258,064 | -982 | 0.34% | 15,383,997 |
| 2025-01-16 | 2025-01-14 | 12.228 | 1,259,046 | -981 | 0.34% | 15,396,005 |
| 2025-01-14 | 2025-01-10 | 11.780 | 1,260,027 | -1,963 | 0.34% | 14,843,041 |
| 2025-01-10 | 2025-01-08 | 11.861 | 1,261,990 | -4,906 | 0.34% | 14,969,045 |
| 2025-01-03 | 2024-12-31 | 12.310 | 1,266,896 | -4,907 | 0.34% | 15,595,278 |
| 2025-01-02 | 2024-12-27 | 12.228 | 1,271,803 | +981 | 0.34% | 15,552,002 |
| 2024-12-27 | 2024-12-20 | 12.289 | 1,270,822 | -3,925 | 0.34% | 15,617,706 |
| 2024-12-19 | 2024-12-17 | 12.269 | 1,274,747 | -981 | 0.34% | 15,639,962 |
| 2024-12-18 | 2024-12-16 | 12.330 | 1,275,728 | +364,073 | 0.34% | 15,729,998 |
| 2024-12-17 | 2024-12-13 | 12.351 | 911,655 | -9,813 | 0.24% | 11,259,480 |
| 2024-12-13 | 2024-12-11 | 12.493 | 921,468 | -982 | 0.25% | 11,512,137 |
| 2024-12-12 | 2024-12-10 | 12.493 | 922,450 | +1,963 | 0.25% | 11,524,405 |
| 2024-12-11 | 2024-12-09 | 12.432 | 920,487 | -981 | 0.25% | 11,443,601 |
| 2024-12-09 | 2024-12-05 | 12.432 | 921,468 | -1,963 | 0.25% | 11,455,797 |
| 2024-12-06 | 2024-12-04 | 12.949 | 923,431 | -6,869 | 0.25% | 11,957,453 |
| 2024-12-05 | 2024-12-03 | 12.928 | 930,300 | +32,311 | 0.25% | 12,026,716 |
| 2024-11-29 | 2024-11-27 | 12.949 | 897,989 | -1,890 | 0.25% | 11,628,006 |
| 2024-11-28 | 2024-11-26 | 12.674 | 899,879 | +3,781 | 0.25% | 11,404,960 |
| 2024-11-27 | 2024-11-25 | 12.547 | 896,098 | -9,453 | 0.25% | 11,243,280 |
| 2024-11-26 | 2024-11-22 | 12.526 | 905,551 | -1,890 | 0.25% | 11,342,726 |
| 2024-11-22 | 2024-11-20 | 12.885 | 907,441 | +1,890 | 0.25% | 11,692,800 |
| 2024-11-21 | 2024-11-19 | 13.055 | 905,551 | +946 | 0.25% | 11,821,726 |
| 2024-11-20 | 2024-11-18 | 12.399 | 904,605 | +15,124 | 0.25% | 11,216,037 |
| 2024-11-18 | 2024-11-14 | 11.933 | 889,481 | +2,836 | 0.25% | 10,614,477 |
| 2024-11-14 | 2024-11-12 | 11.912 | 886,645 | +1,890 | 0.25% | 10,561,874 |
| 2024-11-07 | 2024-11-05 | 11.976 | 884,755 | +49,153 | 0.25% | 10,595,520 |
| 2024-10-23 | 2024-10-21 | 11.679 | 835,602 | +6,617 | 0.23% | 9,759,361 |
| 2024-10-21 | 2024-10-17 | 11.214 | 828,985 | +1,890 | 0.23% | 9,296,198 |
| 2024-10-10 | 2024-10-08 | 11.299 | 827,095 | +2,836 | 0.23% | 9,345,004 |
| 2024-10-09 | 2024-10-07 | 11.722 | 824,259 | -24,576 | 0.23% | 9,661,761 |
| 2024-10-04 | 2024-10-02 | 11.637 | 848,835 | +9,452 | 0.24% | 9,877,995 |
| 2024-10-03 | 2024-09-30 | 11.447 | 839,383 | -9,452 | 0.23% | 9,608,161 |
| 2024-10-02 | 2024-09-27 | 11.320 | 848,835 | -5,672 | 0.24% | 9,608,595 |
| 2024-09-27 | 2024-09-25 | 10.812 | 854,507 | +9,453 | 0.24% | 9,238,880 |
| 2024-09-04 | 2024-09-02 | 10.378 | 845,054 | -4,727 | 0.23% | 8,770,135 |
| 2024-08-28 | 2024-08-26 | 10.050 | 849,781 | +8,508 | 0.24% | 8,540,503 |
| 2024-08-27 | 2024-08-23 | 9.944 | 841,273 | +21,740 | 0.23% | 8,365,996 |
| 2024-08-22 | 2024-08-20 | 10.694 | 819,533 | +33,900 | 0.23% | 8,763,746 |
| 2024-08-01 | 2024-07-30 | 10.705 | 785,633 | +14,499 | 0.23% | 8,409,904 |
| 2024-07-11 | 2024-07-09 | 10.594 | 771,134 | +906 | 0.22% | 8,169,597 |
| 2024-06-19 | 2024-06-17 | 11.036 | 770,228 | +9,061 | 0.22% | 8,499,999 |
| 2024-06-05 | 2024-06-03 | 11.058 | 761,167 | -3,624 | 0.22% | 8,416,804 |
| 2024-05-30 | 2024-05-28 | 11.190 | 764,791 | -7,249 | 0.22% | 8,558,158 |
| 2024-05-22 | 2024-05-20 | 11.345 | 772,040 | +2,718 | 0.22% | 8,758,555 |
| 2024-05-21 | 2024-05-17 | 11.256 | 769,322 | -12,686 | 0.22% | 8,659,801 |
| 2024-05-16 | 2024-05-13 | 10.815 | 782,008 | -4,531 | 0.23% | 8,457,399 |
| 2024-02-23 | 2024-02-21 | 9.998 | 786,539 | +5,437 | 0.23% | 7,864,082 |
| 2024-02-06 | 2024-02-02 | 10.263 | 781,102 | -22,654 | 0.23% | 8,016,601 |
| 2024-02-01 | 2024-01-30 | 10.263 | 803,756 | -7,249 | 0.23% | 8,249,103 |
| 2024-01-22 | 2024-01-18 | 10.042 | 811,005 | -81,553 | 0.24% | 8,144,501 |
| 2024-01-10 | 2024-01-08 | 10.484 | 892,558 | -3,625 | 0.26% | 9,357,495 |
| 2024-01-09 | 2024-01-05 | 10.484 | 896,183 | -906 | 0.26% | 9,395,499 |
| 2024-01-04 | 2024-01-02 | 10.484 | 897,089 | -6,343 | 0.26% | 9,404,998 |
| 2023-12-15 | 2023-12-13 | 8.740 | 903,432 | +1,812 | 0.26% | 7,896,238 |
| 2023-12-14 | 2023-12-12 | 8.718 | 901,620 | -3,625 | 0.26% | 7,860,500 |
| 2023-12-06 | 2023-12-04 | 9.293 | 905,245 | +45,263 | 0.26% | 8,412,636 |
| 2023-12-01 | 2023-11-29 | 9.351 | 859,982 | +12,051 | 0.26% | 8,041,947 |
| 2023-11-30 | 2023-11-28 | 9.526 | 847,931 | -860 | 0.26% | 8,077,004 |
| 2023-11-22 | 2023-11-20 | 9.491 | 848,791 | +8,608 | 0.26% | 8,055,616 |
| 2023-11-20 | 2023-11-16 | 9.409 | 840,183 | -3,443 | 0.26% | 7,905,601 |
| 2023-11-14 | 2023-11-10 | 9.467 | 843,626 | -3,444 | 0.26% | 7,986,997 |
| 2023-11-02 | 2023-10-31 | 9.282 | 847,070 | -861 | 0.26% | 7,862,163 |
| 2023-10-31 | 2023-10-27 | 9.282 | 847,931 | -860 | 0.26% | 7,870,154 |
| 2023-10-20 | 2023-10-18 | 9.177 | 848,791 | -8,609 | 0.26% | 7,789,397 |
| 2023-09-29 | 2023-09-27 | 9.433 | 857,400 | -6,026 | 0.26% | 8,087,522 |
| 2023-09-28 | 2023-09-26 | 9.409 | 863,426 | -3,443 | 0.26% | 8,124,303 |
| 2023-08-24 | 2023-08-22 | 9.526 | 866,869 | -6,026 | 0.26% | 8,257,399 |
| 2023-08-22 | 2023-08-18 | 10.327 | 872,895 | +41,272 | 0.27% | 9,014,812 |
| 2023-08-17 | 2023-08-15 | 10.364 | 831,623 | +3,280 | 0.27% | 8,618,996 |
| 2023-08-11 | 2023-08-09 | 10.998 | 828,343 | +10,662 | 0.27% | 9,110,202 |
| 2023-08-08 | 2023-08-04 | 10.791 | 817,681 | +5,741 | 0.26% | 8,823,451 |
| 2023-08-04 | 2023-08-02 | 10.474 | 811,940 | -4,101 | 0.26% | 8,504,100 |
| 2023-07-25 | 2023-07-21 | 9.986 | 816,041 | -820 | 0.26% | 8,149,053 |
| 2023-07-24 | 2023-07-20 | 9.937 | 816,861 | +13,122 | 0.26% | 8,117,402 |
| 2023-07-10 | 2023-07-06 | 9.889 | 803,739 | -820 | 0.26% | 7,947,805 |
| 2023-06-23 | 2023-06-20 | 10.364 | 804,559 | -820 | 0.26% | 8,338,503 |
| 2023-06-19 | 2023-06-15 | 9.754 | 805,379 | +1,640 | 0.26% | 7,856,002 |
| 2023-05-17 | 2023-05-15 | 9.352 | 803,739 | +27,065 | 0.26% | 7,516,604 |
| 2023-05-02 | 2023-04-27 | 9.364 | 776,674 | +9,022 | 0.25% | 7,272,961 |
| 2023-04-11 | 2023-04-04 | 9.876 | 767,652 | -4,101 | 0.25% | 7,581,597 |
| 2023-04-06 | 2023-04-03 | 9.754 | 771,753 | +4,101 | 0.25% | 7,528,000 |
| 2023-03-22 | 2023-03-20 | 9.632 | 767,652 | -8,202 | 0.25% | 7,394,397 |
| 2023-03-09 | 2023-03-07 | 10.852 | 775,854 | +4,101 | 0.25% | 8,419,403 |
| 2023-03-06 | 2023-03-02 | 10.693 | 771,753 | -4,921 | 0.25% | 8,252,570 |
| 2023-02-27 | 2023-02-23 | 11.461 | 776,674 | -4,921 | 0.25% | 8,901,801 |
| 2023-02-24 | 2023-02-22 | 11.461 | 781,595 | -4,100 | 0.25% | 8,958,203 |
| 2023-02-22 | 2023-02-20 | 11.279 | 785,695 | +2,460 | 0.25% | 8,861,495 |
| 2023-02-21 | 2023-02-17 | 10.669 | 783,235 | +2,460 | 0.25% | 8,356,250 |
| 2023-02-20 | 2023-02-16 | 9.998 | 780,775 | +21,324 | 0.25% | 7,806,404 |
| 2023-02-07 | 2023-02-03 | 9.401 | 759,451 | +820 | 0.24% | 7,139,461 |
| 2023-02-06 | 2023-02-02 | 9.450 | 758,631 | +16,403 | 0.24% | 7,168,752 |
| 2023-02-02 | 2023-01-31 | 9.511 | 742,228 | +14,763 | 0.24% | 7,059,001 |
| 2023-02-01 | 2023-01-30 | 9.572 | 727,465 | +5,741 | 0.23% | 6,962,946 |
| 2023-01-30 | 2023-01-26 | 9.632 | 721,724 | +13,122 | 0.23% | 6,951,996 |
| 2023-01-27 | 2023-01-20 | 9.632 | 708,602 | +3,280 | 0.23% | 6,825,599 |
| 2023-01-18 | 2023-01-16 | 9.511 | 705,322 | +2,461 | 0.23% | 6,708,004 |
| 2023-01-17 | 2023-01-13 | 9.401 | 702,861 | +9,842 | 0.23% | 6,607,469 |
| 2022-12-21 | 2022-12-19 | 9.450 | 693,019 | +5,741 | 0.22% | 6,548,746 |
| 2022-12-13 | 2022-12-09 | 9.876 | 687,278 | -5,741 | 0.22% | 6,787,795 |
| 2022-12-09 | 2022-12-07 | 9.511 | 693,019 | +10,661 | 0.22% | 6,590,996 |
| 2022-12-06 | 2022-12-02 | 9.035 | 682,358 | +16,403 | 0.22% | 6,165,123 |
| 2022-12-05 | 2022-12-01 | 10.268 | 665,955 | +27,885 | 0.21% | 6,837,897 |
| 2022-12-02 | 2022-11-30 | 10.024 | 638,070 | +31,904 | 0.20% | 6,395,979 |
| 2022-12-01 | 2022-11-29 | 9.883 | 606,166 | +3,895 | 0.20% | 5,990,595 |
| 2022-11-24 | 2022-11-22 | 9.626 | 602,271 | +3,117 | 0.20% | 5,797,502 |
| 2022-11-21 | 2022-11-17 | 9.241 | 599,154 | +1,558 | 0.20% | 5,536,797 |
| 2022-11-18 | 2022-11-16 | 9.241 | 597,596 | -8,570 | 0.20% | 5,522,400 |
| 2022-11-17 | 2022-11-15 | 9.703 | 606,166 | +5,453 | 0.20% | 5,881,675 |
| 2022-11-11 | 2022-11-09 | 9.177 | 600,713 | +15,583 | 0.20% | 5,512,654 |
| 2022-11-04 | 2022-11-02 | 8.548 | 585,130 | -1,558 | 0.20% | 5,001,661 |
| 2022-10-27 | 2022-10-25 | 8.984 | 586,688 | +779 | 0.20% | 5,270,999 |
| 2022-10-13 | 2022-10-11 | 9.703 | 585,909 | +7,791 | 0.20% | 5,685,120 |
| 2022-10-12 | 2022-10-10 | 9.754 | 578,118 | -15,582 | 0.19% | 5,639,203 |
| 2022-10-11 | 2022-10-07 | 9.883 | 593,700 | -4,675 | 0.20% | 5,867,397 |
| 2022-09-15 | 2022-09-13 | 10.242 | 598,375 | +3,896 | 0.20% | 6,128,639 |
| 2022-09-14 | 2022-09-09 | 10.242 | 594,479 | +779 | 0.20% | 6,088,735 |
| 2022-09-13 | 2022-09-08 | 10.242 | 593,700 | +3,116 | 0.20% | 6,080,757 |
| 2022-08-25 | 2022-08-23 | 10.666 | 590,584 | -779 | 0.20% | 6,298,982 |
| 2022-08-24 | 2022-08-22 | 10.781 | 591,363 | +3,896 | 0.20% | 6,375,601 |
| 2022-08-18 | 2022-08-16 | 12.562 | 587,467 | +25,078 | 0.20% | 7,380,026 |
| 2022-08-05 | 2022-08-03 | 11.490 | 562,389 | -745 | 0.20% | 6,461,784 |
| 2022-08-04 | 2022-08-02 | 11.611 | 563,134 | -1,492 | 0.20% | 6,538,294 |
| 2022-07-19 | 2022-07-15 | 12.013 | 564,626 | -8,205 | 0.20% | 6,782,717 |
| 2022-07-18 | 2022-07-14 | 12.308 | 572,831 | -2,237 | 0.20% | 7,050,242 |
| 2022-07-15 | 2022-07-13 | 12.187 | 575,068 | +2,983 | 0.20% | 7,008,384 |
| 2022-07-11 | 2022-07-07 | 12.335 | 572,085 | -3,729 | 0.20% | 7,056,400 |
| 2022-07-06 | 2022-07-04 | 13.139 | 575,814 | +2,983 | 0.20% | 7,565,596 |
| 2022-07-04 | 2022-06-29 | 13.943 | 572,831 | +11,188 | 0.20% | 7,987,202 |
| 2022-06-30 | 2022-06-28 | 14.399 | 561,643 | +7,459 | 0.20% | 8,087,224 |
| 2022-06-29 | 2022-06-27 | 11.825 | 554,184 | +4,475 | 0.20% | 6,553,260 |
| 2022-06-23 | 2022-06-21 | 11.074 | 549,709 | +746 | 0.19% | 6,087,623 |
| 2022-06-09 | 2022-06-07 | 11.182 | 548,963 | +1,492 | 0.19% | 6,138,241 |
| 2022-06-06 | 2022-06-01 | 11.235 | 547,471 | +3,729 | 0.19% | 6,150,918 |
| 2022-05-24 | 2022-05-20 | 11.745 | 543,742 | +4,475 | 0.19% | 6,386,043 |
| 2022-05-11 | 2022-05-06 | 11.329 | 539,267 | -4,475 | 0.19% | 6,109,355 |
| 2022-05-05 | 2022-05-03 | 11.946 | 543,742 | -1,492 | 0.19% | 6,495,393 |
| 2022-04-27 | 2022-04-25 | 11.262 | 545,234 | -4,475 | 0.19% | 6,140,405 |
| 2022-04-12 | 2022-04-08 | 11.637 | 549,709 | -3,729 | 0.19% | 6,397,163 |
| 2022-04-11 | 2022-04-07 | 11.678 | 553,438 | +1,492 | 0.19% | 6,462,818 |
| 2022-04-07 | 2022-04-04 | 11.932 | 551,946 | +3,729 | 0.19% | 6,585,995 |
| 2022-03-21 | 2022-03-17 | 11.906 | 548,217 | +1,492 | 0.19% | 6,526,800 |
| 2022-03-18 | 2022-03-16 | 11.302 | 546,725 | +746 | 0.19% | 6,179,187 |
| 2022-03-17 | 2022-03-15 | 10.873 | 545,979 | +10,442 | 0.19% | 5,936,516 |
| 2022-03-16 | 2022-03-14 | 11.906 | 535,537 | -2,984 | 0.19% | 6,375,838 |
| 2022-03-14 | 2022-03-10 | 12.147 | 538,521 | +33,565 | 0.19% | 6,541,324 |
| 2022-03-03 | 2022-03-01 | 13.139 | 504,956 | -3,730 | 0.18% | 6,634,595 |
| 2022-03-02 | 2022-02-28 | 13.407 | 508,686 | -3,729 | 0.18% | 6,820,004 |
| 2022-02-28 | 2022-02-24 | 12.938 | 512,415 | -2,238 | 0.18% | 6,629,549 |
| 2022-02-15 | 2022-02-11 | 13.568 | 514,653 | +5,967 | 0.18% | 6,982,804 |
| 2022-02-14 | 2022-02-10 | 13.622 | 508,686 | +4,476 | 0.18% | 6,929,124 |
| 2022-02-07 | 2022-01-31 | 13.407 | 504,210 | +2,983 | 0.18% | 6,759,993 |
| 2022-01-26 | 2022-01-24 | 13.300 | 501,227 | +1,492 | 0.18% | 6,666,240 |
| 2022-01-18 | 2022-01-14 | 13.018 | 499,735 | +2,237 | 0.18% | 6,505,697 |
| 2021-12-21 | 2021-12-17 | 13.407 | 497,498 | -1,491 | 0.18% | 6,670,005 |
| 2021-12-13 | 2021-12-09 | 13.568 | 498,989 | +746 | 0.18% | 6,770,275 |
| 2021-12-09 | 2021-12-07 | 13.648 | 498,243 | -1,492 | 0.18% | 6,800,233 |
| 2021-12-08 | 2021-12-06 | 13.729 | 499,735 | -2,238 | 0.18% | 6,860,797 |
| 2021-12-06 | 2021-12-02 | 14.796 | 501,973 | +2,984 | 0.18% | 7,426,998 |
| 2021-12-03 | 2021-12-01 | 14.879 | 498,989 | +20,947 | 0.18% | 7,424,559 |
| 2021-11-22 | 2021-11-18 | 15.297 | 478,042 | -2,153 | 0.17% | 7,312,685 |
| 2021-11-18 | 2021-11-16 | 15.325 | 480,195 | -2,153 | 0.18% | 7,358,999 |
| 2021-11-17 | 2021-11-15 | 15.297 | 482,348 | +3,589 | 0.18% | 7,378,554 |
| 2021-11-16 | 2021-11-12 | 15.325 | 478,759 | +4,306 | 0.18% | 7,336,993 |
| 2021-11-12 | 2021-11-10 | 15.325 | 474,453 | +5,025 | 0.17% | 7,271,003 |
| 2021-11-11 | 2021-11-09 | 15.158 | 469,428 | +3,589 | 0.17% | 7,115,515 |
| 2021-11-10 | 2021-11-08 | 15.325 | 465,839 | +1,435 | 0.17% | 7,138,993 |
| 2021-11-01 | 2021-10-28 | 16.022 | 464,404 | -2,153 | 0.17% | 7,440,502 |
| 2021-10-29 | 2021-10-27 | 16.440 | 466,557 | -3,589 | 0.17% | 7,669,996 |
| 2021-10-27 | 2021-10-25 | 16.440 | 470,146 | +7,178 | 0.17% | 7,728,998 |
| 2021-10-26 | 2021-10-22 | 16.412 | 462,968 | -5,025 | 0.17% | 7,598,095 |
| 2021-10-22 | 2021-10-20 | 13.765 | 467,993 | +2,154 | 0.17% | 6,441,763 |
| 2021-10-21 | 2021-10-19 | 13.932 | 465,839 | +1,435 | 0.17% | 6,489,994 |
| 2021-10-20 | 2021-10-18 | 13.862 | 464,404 | -718 | 0.17% | 6,437,652 |
| 2021-10-18 | 2021-10-12 | 12.539 | 465,122 | -2,871 | 0.17% | 5,832,004 |
| 2021-10-11 | 2021-10-07 | 13.235 | 467,993 | +2,154 | 0.17% | 6,194,003 |
| 2021-10-08 | 2021-10-06 | 12.901 | 465,839 | +12,202 | 0.17% | 6,009,734 |
| 2021-10-06 | 2021-10-04 | 13.584 | 453,637 | +28,711 | 0.17% | 6,161,998 |
| 2021-09-21 | 2021-09-17 | 14.433 | 424,926 | +1,436 | 0.16% | 6,133,121 |
| 2021-09-20 | 2021-09-16 | 14.712 | 423,490 | -4,307 | 0.15% | 6,230,394 |
| 2021-09-17 | 2021-09-15 | 14.768 | 427,797 | +718 | 0.16% | 6,317,599 |
| 2021-09-16 | 2021-09-14 | 15.019 | 427,079 | +717 | 0.16% | 6,414,096 |
| 2021-09-14 | 2021-09-10 | 15.743 | 426,362 | +9,332 | 0.16% | 6,712,208 |
| 2021-09-13 | 2021-09-09 | 15.994 | 417,030 | +13,637 | 0.15% | 6,669,874 |
| 2021-09-10 | 2021-09-08 | 15.827 | 403,393 | +4,307 | 0.15% | 6,384,327 |
| 2021-09-09 | 2021-09-07 | 15.882 | 399,086 | -4,307 | 0.15% | 6,338,402 |
| 2021-09-03 | 2021-09-01 | 15.325 | 403,393 | +1,436 | 0.15% | 6,182,007 |
| 2021-08-31 | 2021-08-27 | 15.966 | 401,957 | +2,871 | 0.15% | 6,417,600 |
| 2021-08-30 | 2021-08-26 | 15.827 | 399,086 | +1,436 | 0.15% | 6,316,162 |
| 2021-08-20 | 2021-08-18 | 16.127 | 397,650 | -2,871 | 0.15% | 6,412,903 |
| 2021-08-19 | 2021-08-17 | 16.099 | 400,521 | +3,932 | 0.15% | 6,447,791 |
| 2021-08-18 | 2021-08-16 | 15.586 | 396,589 | -2,808 | 0.15% | 6,181,092 |
| 2021-08-13 | 2021-08-11 | 15.814 | 399,397 | -9,125 | 0.15% | 6,315,897 |
| 2021-08-05 | 2021-08-03 | 15.529 | 408,522 | -3,510 | 0.15% | 6,343,796 |
| 2021-08-04 | 2021-08-02 | 15.671 | 412,032 | -2,106 | 0.15% | 6,457,001 |
| 2021-08-02 | 2021-07-29 | 14.531 | 414,138 | -7,019 | 0.15% | 6,018,004 |
| 2021-07-30 | 2021-07-28 | 14.674 | 421,157 | -1,404 | 0.16% | 6,180,000 |
| 2021-07-29 | 2021-07-27 | 12.337 | 422,561 | +7,019 | 0.16% | 5,213,322 |
| 2021-07-07 | 2021-07-05 | 15.671 | 415,542 | +1,404 | 0.16% | 6,512,007 |
| 2021-07-05 | 2021-06-30 | 16.042 | 414,138 | +1,404 | 0.15% | 6,643,405 |
| 2021-07-02 | 2021-06-29 | 16.241 | 412,734 | -2,106 | 0.15% | 6,703,203 |
| 2021-06-29 | 2021-06-25 | 15.671 | 414,840 | -14,740 | 0.16% | 6,501,006 |
| 2021-06-28 | 2021-06-24 | 15.101 | 429,580 | -2,106 | 0.16% | 6,487,198 |
| 2021-06-25 | 2021-06-23 | 15.215 | 431,686 | +2,106 | 0.16% | 6,568,201 |
| 2021-06-24 | 2021-06-22 | 15.073 | 429,580 | -2,808 | 0.16% | 6,474,958 |
| 2021-06-18 | 2021-06-16 | 15.329 | 432,388 | -1,404 | 0.16% | 6,628,163 |
| 2021-06-17 | 2021-06-15 | 15.643 | 433,792 | +1,404 | 0.16% | 6,785,645 |
| 2021-06-11 | 2021-06-09 | 15.329 | 432,388 | -1,404 | 0.16% | 6,628,163 |
| 2021-06-03 | 2021-06-01 | 14.702 | 433,792 | +5,616 | 0.16% | 6,377,765 |
| 2021-05-14 | 2021-05-12 | 15.101 | 428,176 | -7,020 | 0.16% | 6,465,996 |
| 2021-04-29 | 2021-04-27 | 15.557 | 435,196 | -5,615 | 0.16% | 6,770,407 |
| 2021-04-28 | 2021-04-26 | 15.529 | 440,811 | -1,404 | 0.16% | 6,845,200 |
| 2021-04-26 | 2021-04-22 | 15.757 | 442,215 | -702 | 0.17% | 6,967,803 |
| 2021-04-23 | 2021-04-21 | 15.586 | 442,917 | -23,865 | 0.17% | 6,903,144 |
| 2021-04-22 | 2021-04-20 | 15.073 | 466,782 | +1,404 | 0.17% | 7,035,695 |
| 2021-04-13 | 2021-04-09 | 13.392 | 465,378 | +2,807 | 0.17% | 6,232,194 |
| 2021-04-09 | 2021-04-07 | 13.164 | 462,571 | +8,423 | 0.17% | 6,089,163 |
| 2021-04-01 | 2021-03-30 | 13.235 | 454,148 | +2,106 | 0.17% | 6,010,635 |
| 2021-03-31 | 2021-03-29 | 13.249 | 452,042 | -2,808 | 0.17% | 5,989,202 |
| 2021-03-29 | 2021-03-25 | 12.466 | 454,850 | -2,105 | 0.17% | 5,670,006 |
| 2021-03-18 | 2021-03-16 | 12.879 | 456,955 | -7,020 | 0.17% | 5,885,036 |
| 2021-03-15 | 2021-03-11 | 12.964 | 463,975 | -7,019 | 0.17% | 6,015,105 |
| 2021-03-11 | 2021-03-09 | 13.249 | 470,994 | -18,952 | 0.18% | 6,240,301 |
| 2021-03-10 | 2021-03-08 | 13.107 | 489,946 | -20,356 | 0.18% | 6,421,601 |
| 2021-03-09 | 2021-03-05 | 12.936 | 510,302 | -702 | 0.19% | 6,601,162 |
| 2021-03-03 | 2021-03-01 | 12.679 | 511,004 | -12,635 | 0.19% | 6,479,203 |
| 2021-03-02 | 2021-02-26 | 12.181 | 523,639 | -7,721 | 0.20% | 6,378,306 |
| 2021-03-01 | 2021-02-25 | 12.637 | 531,360 | -702 | 0.20% | 6,714,594 |
| 2021-02-26 | 2021-02-24 | 12.494 | 532,062 | -702 | 0.20% | 6,647,664 |
| 2021-02-22 | 2021-02-18 | 12.109 | 532,764 | +8,424 | 0.20% | 6,451,505 |
| 2021-02-19 | 2021-02-17 | 12.508 | 524,340 | +1,403 | 0.20% | 6,558,655 |
| 2021-02-18 | 2021-02-16 | 12.950 | 522,937 | +702 | 0.20% | 6,772,055 |
| 2021-02-17 | 2021-02-11 | 12.594 | 522,235 | +702 | 0.20% | 6,576,964 |
| 2021-02-16 | 2021-02-09 | 12.793 | 521,533 | -1,404 | 0.20% | 6,672,144 |
| 2021-02-08 | 2021-02-04 | 12.551 | 522,937 | +8,424 | 0.20% | 6,563,455 |
| 2021-02-05 | 2021-02-03 | 13.050 | 514,513 | +3,509 | 0.19% | 6,714,274 |
| 2021-02-04 | 2021-02-02 | 12.423 | 511,004 | +22,462 | 0.19% | 6,348,162 |
| 2021-02-02 | 2021-01-29 | 12.280 | 488,542 | -702 | 0.18% | 5,999,519 |
| 2021-02-01 | 2021-01-28 | 11.582 | 489,244 | -702 | 0.18% | 5,666,610 |
| 2021-01-25 | 2021-01-21 | 12.394 | 489,946 | +13,337 | 0.18% | 6,072,601 |
| 2021-01-22 | 2021-01-20 | 12.394 | 476,609 | +702 | 0.18% | 5,907,296 |
| 2021-01-21 | 2021-01-19 | 11.084 | 475,907 | +702 | 0.18% | 5,274,836 |
| 2021-01-18 | 2021-01-14 | 11.511 | 475,205 | -7,722 | 0.18% | 5,470,155 |
| 2021-01-13 | 2021-01-11 | 11.084 | 482,927 | -7,019 | 0.18% | 5,352,644 |
| 2021-01-06 | 2021-01-04 | 10.685 | 489,946 | -7,019 | 0.18% | 5,235,001 |
| 2021-01-05 | 2020-12-31 | 10.656 | 496,965 | -13,337 | 0.19% | 5,295,838 |
| 2020-12-29 | 2020-12-24 | 10.642 | 510,302 | -7,019 | 0.19% | 5,430,691 |
| 2020-12-22 | 2020-12-18 | 10.699 | 517,321 | -15,443 | 0.19% | 5,534,868 |
| 2020-12-08 | 2020-12-04 | 10.386 | 532,764 | -9,827 | 0.20% | 5,533,114 |
| 2020-12-04 | 2020-12-02 | 10.903 | 542,591 | +10,852 | 0.20% | 5,915,821 |
| 2020-11-30 | 2020-11-26 | 11.136 | 531,739 | -3,439 | 0.20% | 5,921,183 |
| 2020-11-26 | 2020-11-24 | 11.615 | 535,178 | -3,440 | 0.20% | 6,216,218 |
| 2020-11-19 | 2020-11-17 | 10.481 | 538,618 | -6,191 | 0.21% | 5,645,434 |
| 2020-11-16 | 2020-11-12 | 10.176 | 544,809 | +3,440 | 0.21% | 5,544,003 |
| 2020-11-05 | 2020-11-03 | 10.103 | 541,369 | +2,063 | 0.21% | 5,469,648 |
| 2020-10-27 | 2020-10-22 | 10.191 | 539,306 | -6,878 | 0.21% | 5,495,845 |
| 2020-10-23 | 2020-10-21 | 10.176 | 546,184 | +6,878 | 0.21% | 5,557,995 |
| 2020-10-07 | 2020-10-05 | 9.464 | 539,306 | -6,191 | 0.21% | 5,103,844 |
| 2020-10-05 | 2020-09-29 | 9.173 | 545,497 | -4,815 | 0.21% | 5,003,834 |
| 2020-09-09 | 2020-09-07 | 9.391 | 550,312 | +2,752 | 0.21% | 5,168,002 |
| 2020-09-08 | 2020-09-04 | 9.115 | 547,560 | -6,879 | 0.21% | 4,990,918 |
| 2020-08-25 | 2020-08-21 | 8.868 | 554,439 | -10,318 | 0.21% | 4,916,599 |
| 2020-08-24 | 2020-08-20 | 8.286 | 564,757 | +11,694 | 0.22% | 4,679,696 |
| 2020-08-20 | 2020-08-18 | 9.382 | 553,063 | +13,168 | 0.21% | 5,188,738 |
| 2020-08-04 | 2020-07-31 | 10.573 | 539,895 | +15,445 | 0.21% | 5,708,398 |
| 2020-08-03 | 2020-07-30 | 10.707 | 524,450 | +6,715 | 0.20% | 5,615,386 |
| 2020-07-24 | 2020-07-22 | 9.099 | 517,735 | -2,015 | 0.20% | 4,710,807 |
| 2020-07-22 | 2020-07-20 | 9.114 | 519,750 | +3,358 | 0.20% | 4,736,882 |
| 2020-07-13 | 2020-07-09 | 9.278 | 516,392 | +5,372 | 0.20% | 4,790,868 |
| 2020-07-09 | 2020-07-07 | 9.158 | 511,020 | +6,715 | 0.20% | 4,680,148 |
| 2020-06-24 | 2020-06-22 | 9.144 | 504,305 | -3,358 | 0.20% | 4,611,139 |
| 2020-06-19 | 2020-06-17 | 9.158 | 507,663 | -4,029 | 0.20% | 4,649,403 |
| 2020-06-08 | 2020-06-04 | 8.965 | 511,692 | +672 | 0.20% | 4,587,243 |
| 2020-04-23 | 2020-04-21 | 9.456 | 511,020 | -4,029 | 0.20% | 4,832,348 |
| 2020-04-07 | 2020-04-03 | 9.114 | 515,049 | +671 | 0.20% | 4,694,038 |
| 2020-04-01 | 2020-03-30 | 8.190 | 514,378 | -671 | 0.20% | 4,213,002 |
| 2020-03-27 | 2020-03-25 | 8.354 | 515,049 | +6,043 | 0.20% | 4,302,868 |
| 2020-02-25 | 2020-02-21 | 11.094 | 509,006 | -2,014 | 0.20% | 5,647,104 |
| 2020-02-19 | 2020-02-17 | 11.094 | 511,020 | -2,686 | 0.20% | 5,669,448 |
| 2020-02-17 | 2020-02-13 | 11.690 | 513,706 | -11,416 | 0.20% | 6,005,247 |
| 2020-02-13 | 2020-02-11 | 11.020 | 525,122 | -5,372 | 0.21% | 5,786,801 |
| 2020-02-10 | 2020-02-06 | 11.109 | 530,494 | -40,291 | 0.21% | 5,893,400 |
| 2020-02-06 | 2020-02-04 | 11.333 | 570,785 | -2,014 | 0.22% | 6,468,503 |
| 2020-01-30 | 2020-01-24 | 10.707 | 572,799 | -2,015 | 0.22% | 6,133,068 |
| 2020-01-29 | 2020-01-22 | 11.169 | 574,814 | -30,218 | 0.22% | 6,420,003 |
| 2020-01-22 | 2020-01-20 | 10.484 | 605,032 | -8,729 | 0.24% | 6,343,042 |
| 2020-01-14 | 2020-01-10 | 10.052 | 613,761 | +2,014 | 0.24% | 6,169,496 |
| 2020-01-10 | 2020-01-08 | 10.052 | 611,747 | +2,015 | 0.24% | 6,149,251 |
| 2020-01-08 | 2020-01-06 | 10.112 | 609,732 | -3,358 | 0.24% | 6,165,316 |
| 2020-01-07 | 2020-01-03 | 10.037 | 613,090 | -3,357 | 0.24% | 6,153,621 |
| 2020-01-06 | 2020-01-02 | 10.007 | 616,447 | -4,701 | 0.24% | 6,168,955 |
| 2020-01-03 | 2019-12-31 | 9.977 | 621,148 | +1,343 | 0.24% | 6,197,500 |
| 2019-12-30 | 2019-12-24 | 10.394 | 619,805 | -4,701 | 0.24% | 6,442,540 |
| 2019-12-13 | 2019-12-11 | 10.126 | 624,506 | -4,700 | 0.24% | 6,324,004 |
| 2019-12-11 | 2019-12-09 | 10.499 | 629,206 | +15,445 | 0.25% | 6,605,848 |
| 2019-12-06 | 2019-12-04 | 10.697 | 613,761 | +13,077 | 0.24% | 6,565,301 |
| 2019-12-04 | 2019-12-02 | 10.834 | 600,684 | -1,972 | 0.24% | 6,507,679 |
| 2019-11-29 | 2019-11-27 | 10.727 | 602,656 | +2,629 | 0.24% | 6,464,853 |
| 2019-11-15 | 2019-11-13 | 11.108 | 600,027 | +1,314 | 0.24% | 6,664,901 |
| 2019-11-07 | 2019-11-05 | 12.523 | 598,713 | -6,572 | 0.24% | 7,497,536 |
| 2019-11-06 | 2019-11-04 | 12.477 | 605,285 | +1,972 | 0.24% | 7,552,206 |
| 2019-11-01 | 2019-10-30 | 11.412 | 603,313 | +6,572 | 0.24% | 6,885,001 |
| 2019-10-24 | 2019-10-22 | 10.271 | 596,741 | +13,144 | 0.24% | 6,129,001 |
| 2019-10-23 | 2019-10-21 | 10.195 | 583,597 | +13,144 | 0.23% | 5,949,602 |
| 2019-10-22 | 2019-10-18 | 10.210 | 570,453 | -13,144 | 0.23% | 5,824,283 |
| 2019-10-17 | 2019-10-15 | 10.043 | 583,597 | +13,144 | 0.23% | 5,860,802 |
| 2019-10-03 | 2019-09-30 | 10.271 | 570,453 | +5,258 | 0.23% | 5,859,003 |
| 2019-09-20 | 2019-09-18 | 10.651 | 565,195 | -3,943 | 0.23% | 6,019,999 |
| 2019-09-13 | 2019-09-11 | 10.469 | 569,138 | +1,971 | 0.23% | 5,958,076 |
| 2019-09-10 | 2019-09-06 | 9.571 | 567,167 | +1,972 | 0.23% | 5,428,273 |
| 2019-08-28 | 2019-08-26 | 10.940 | 565,195 | -1,972 | 0.23% | 6,183,399 |
| 2019-08-22 | 2019-08-20 | 11.493 | 567,167 | +11,497 | 0.23% | 6,518,331 |
| 2019-08-14 | 2019-08-12 | 11.493 | 555,670 | -4,507 | 0.23% | 6,386,199 |
| 2019-08-08 | 2019-08-06 | 11.648 | 560,177 | -644 | 0.23% | 6,524,997 |
| 2019-08-01 | 2019-07-30 | 11.788 | 560,821 | -4,507 | 0.23% | 6,610,888 |
| 2019-07-31 | 2019-07-29 | 11.664 | 565,328 | -1,288 | 0.23% | 6,593,776 |
| 2019-07-30 | 2019-07-26 | 11.648 | 566,616 | +14,165 | 0.23% | 6,599,999 |
| 2019-07-29 | 2019-07-25 | 12.192 | 552,451 | -3,863 | 0.22% | 6,735,304 |
| 2019-07-23 | 2019-07-19 | 12.533 | 556,314 | -2,576 | 0.23% | 6,972,480 |
| 2019-07-18 | 2019-07-16 | 12.658 | 558,890 | -1,931 | 0.23% | 7,074,206 |
| 2019-07-16 | 2019-07-12 | 12.658 | 560,821 | -3,863 | 0.23% | 7,098,648 |
| 2019-07-11 | 2019-07-09 | 12.595 | 564,684 | +3,219 | 0.23% | 7,112,464 |
| 2019-07-10 | 2019-07-08 | 12.580 | 561,465 | +2,575 | 0.23% | 7,063,199 |
| 2019-07-05 | 2019-07-03 | 12.766 | 558,890 | -3,219 | 0.23% | 7,134,966 |
| 2019-07-04 | 2019-07-02 | 13.015 | 562,109 | -3,863 | 0.23% | 7,315,741 |
| 2019-07-03 | 2019-06-28 | 12.999 | 565,972 | +6,439 | 0.23% | 7,357,227 |
| 2019-06-27 | 2019-06-25 | 13.124 | 559,533 | +3,219 | 0.23% | 7,343,045 |
| 2019-06-26 | 2019-06-24 | 13.108 | 556,314 | +4,507 | 0.23% | 7,292,160 |
| 2019-06-24 | 2019-06-20 | 12.611 | 551,807 | -3,863 | 0.22% | 6,958,842 |
| 2019-06-21 | 2019-06-19 | 12.425 | 555,670 | +5,151 | 0.23% | 6,903,999 |
| 2019-06-18 | 2019-06-14 | 12.130 | 550,519 | +3,219 | 0.22% | 6,677,549 |
| 2019-06-14 | 2019-06-12 | 12.161 | 547,300 | +644 | 0.22% | 6,655,504 |
| 2019-06-06 | 2019-06-04 | 11.710 | 546,656 | -5,795 | 0.22% | 6,401,463 |
| 2019-06-04 | 2019-05-31 | 12.223 | 552,451 | +3,864 | 0.22% | 6,752,464 |
| 2019-05-29 | 2019-05-27 | 12.440 | 548,587 | +1,287 | 0.22% | 6,824,515 |
| 2019-05-21 | 2019-05-17 | 13.388 | 547,300 | +3,864 | 0.22% | 7,327,005 |
| 2019-05-20 | 2019-05-16 | 13.450 | 543,436 | +6,438 | 0.22% | 7,309,035 |
| 2019-05-17 | 2019-05-15 | 13.434 | 536,998 | -643 | 0.22% | 7,214,106 |
| 2019-05-14 | 2019-05-09 | 12.875 | 537,641 | -6,439 | 0.22% | 6,922,145 |
| 2019-05-08 | 2019-05-06 | 12.564 | 544,080 | +6,439 | 0.22% | 6,836,047 |
| 2019-05-02 | 2019-04-29 | 13.061 | 537,641 | -644 | 0.22% | 7,022,345 |
| 2019-04-26 | 2019-04-24 | 12.891 | 538,285 | +644 | 0.22% | 6,938,796 |
| 2019-04-25 | 2019-04-23 | 12.797 | 537,641 | +5,795 | 0.22% | 6,880,395 |
| 2019-04-23 | 2019-04-17 | 13.450 | 531,846 | -5,152 | 0.22% | 7,153,154 |
| 2019-04-17 | 2019-04-15 | 13.061 | 536,998 | -3,219 | 0.22% | 7,013,946 |
| 2019-04-16 | 2019-04-12 | 13.201 | 540,217 | +10,302 | 0.22% | 7,131,501 |
| 2019-04-12 | 2019-04-10 | 13.822 | 529,915 | -1,931 | 0.22% | 7,324,702 |
| 2019-04-09 | 2019-04-04 | 14.009 | 531,846 | +1,931 | 0.22% | 7,450,513 |
| 2019-04-03 | 2019-04-01 | 14.226 | 529,915 | -1,288 | 0.22% | 7,538,682 |
| 2019-03-28 | 2019-03-26 | 14.475 | 531,203 | -1,287 | 0.22% | 7,689,006 |
| 2019-03-27 | 2019-03-25 | 14.149 | 532,490 | -9,015 | 0.22% | 7,533,965 |
| 2019-03-26 | 2019-03-22 | 14.226 | 541,505 | -16,097 | 0.22% | 7,703,564 |
| 2019-03-22 | 2019-03-20 | 14.506 | 557,602 | +1,288 | 0.23% | 8,088,444 |
| 2019-03-20 | 2019-03-18 | 14.723 | 556,314 | +644 | 0.23% | 8,190,720 |
| 2019-03-19 | 2019-03-15 | 14.708 | 555,670 | +6,439 | 0.23% | 8,172,608 |
| 2019-03-18 | 2019-03-14 | 14.661 | 549,231 | -12,878 | 0.22% | 8,052,316 |
| 2019-03-15 | 2019-03-13 | 14.413 | 562,109 | -73,402 | 0.23% | 8,101,441 |
| 2019-03-14 | 2019-03-12 | 14.972 | 635,511 | -5,152 | 0.26% | 9,514,673 |
| 2019-03-13 | 2019-03-11 | 14.599 | 640,663 | +6,439 | 0.26% | 9,353,007 |
| 2019-03-12 | 2019-03-08 | 14.180 | 634,224 | -32,194 | 0.26% | 8,993,054 |
| 2019-03-11 | 2019-03-07 | 14.428 | 666,418 | -5,795 | 0.27% | 9,615,153 |
| 2019-03-08 | 2019-03-06 | 14.242 | 672,213 | -39,277 | 0.27% | 9,573,484 |
| 2019-03-07 | 2019-03-05 | 14.211 | 711,490 | -14,809 | 0.29% | 10,110,757 |
| 2019-03-06 | 2019-03-04 | 13.962 | 726,299 | +9,015 | 0.30% | 10,140,722 |
| 2019-03-05 | 2019-03-01 | 13.621 | 717,284 | -5,152 | 0.29% | 9,769,773 |
| 2019-03-04 | 2019-02-28 | 13.698 | 722,436 | -10,302 | 0.29% | 9,896,046 |
| 2019-03-01 | 2019-02-27 | 13.838 | 732,738 | -32,838 | 0.30% | 10,139,585 |
| 2019-02-28 | 2019-02-26 | 14.024 | 765,576 | +45,716 | 0.31% | 10,736,675 |
| 2019-02-27 | 2019-02-25 | 12.844 | 719,860 | +30,906 | 0.29% | 9,245,860 |
| 2019-02-26 | 2019-02-22 | 12.316 | 688,954 | -12,877 | 0.28% | 8,485,104 |
| 2019-02-25 | 2019-02-21 | 12.145 | 701,831 | -644 | 0.29% | 8,523,796 |
| 2019-02-21 | 2019-02-19 | 12.269 | 702,475 | -3,863 | 0.29% | 8,618,898 |
| 2019-02-20 | 2019-02-18 | 11.990 | 706,338 | +1,931 | 0.29% | 8,468,834 |
| 2019-02-18 | 2019-02-14 | 12.409 | 704,407 | -3,219 | 0.29% | 8,741,062 |
| 2019-02-14 | 2019-02-12 | 12.192 | 707,626 | -3,864 | 0.29% | 8,627,147 |
| 2019-02-13 | 2019-02-11 | 12.316 | 711,490 | +2,576 | 0.29% | 8,762,656 |
| 2019-02-12 | 2019-02-08 | 12.021 | 708,914 | +1,288 | 0.29% | 8,521,740 |
| 2019-02-11 | 2019-02-04 | 11.834 | 707,626 | +32,838 | 0.29% | 8,374,377 |
| 2019-02-01 | 2019-01-30 | 10.778 | 674,788 | +9,658 | 0.27% | 7,273,117 |
| 2019-01-31 | 2019-01-29 | 10.949 | 665,130 | -1,288 | 0.27% | 7,282,650 |
| 2019-01-29 | 2019-01-25 | 10.918 | 666,418 | +12,234 | 0.27% | 7,276,052 |
| 2019-01-28 | 2019-01-24 | 10.872 | 654,184 | -6,439 | 0.27% | 7,111,999 |
| 2019-01-25 | 2019-01-23 | 10.872 | 660,623 | +644 | 0.27% | 7,182,001 |
| 2019-01-23 | 2019-01-21 | 10.918 | 659,979 | -1,288 | 0.27% | 7,205,750 |
| 2019-01-22 | 2019-01-18 | 10.872 | 661,267 | +30,907 | 0.27% | 7,189,003 |
| 2019-01-18 | 2019-01-16 | 11.089 | 630,360 | +19,316 | 0.26% | 6,990,055 |
| 2019-01-14 | 2019-01-10 | 10.949 | 611,044 | +1,932 | 0.25% | 6,690,450 |
| 2019-01-11 | 2019-01-09 | 10.980 | 609,112 | +1,287 | 0.25% | 6,688,217 |
| 2019-01-07 | 2019-01-03 | 10.670 | 607,825 | -9,658 | 0.25% | 6,485,285 |
| 2019-01-03 | 2018-12-31 | 11.120 | 617,483 | +6,439 | 0.25% | 6,866,442 |
| 2019-01-02 | 2018-12-27 | 11.105 | 611,044 | -644 | 0.25% | 6,785,350 |
| 2018-12-27 | 2018-12-20 | 10.794 | 611,688 | +5,795 | 0.25% | 6,602,502 |
| 2018-12-21 | 2018-12-19 | 11.167 | 605,893 | -9,658 | 0.25% | 6,765,791 |
| 2018-12-20 | 2018-12-18 | 11.105 | 615,551 | +21,892 | 0.25% | 6,835,399 |
| 2018-12-19 | 2018-12-17 | 11.042 | 593,659 | -8,371 | 0.24% | 6,555,418 |
| 2018-12-17 | 2018-12-13 | 11.726 | 602,030 | +1,288 | 0.25% | 7,059,255 |
| 2018-12-12 | 2018-12-10 | 12.036 | 600,742 | -12,234 | 0.24% | 7,230,752 |
| 2018-12-11 | 2018-12-07 | 11.881 | 612,976 | -1,287 | 0.25% | 7,282,805 |
| 2018-12-10 | 2018-12-06 | 12.309 | 614,263 | -644 | 0.25% | 7,560,750 |
| 2018-12-07 | 2018-12-05 | 12.691 | 614,907 | +17,184 | 0.25% | 7,803,972 |
| 2018-12-06 | 2018-12-04 | 12.915 | 597,723 | -14,425 | 0.25% | 7,719,305 |
| 2018-12-05 | 2018-12-03 | 12.994 | 612,148 | +26,969 | 0.26% | 7,954,397 |
| 2018-12-03 | 2018-11-29 | 12.819 | 585,179 | -3,136 | 0.24% | 7,501,325 |
| 2018-11-30 | 2018-11-28 | 13.074 | 588,315 | -1,881 | 0.25% | 7,691,605 |
| 2018-11-29 | 2018-11-27 | 12.994 | 590,196 | +12,544 | 0.25% | 7,669,147 |
| 2018-11-28 | 2018-11-26 | 13.010 | 577,652 | +1,254 | 0.24% | 7,515,358 |
| 2018-11-23 | 2018-11-21 | 13.170 | 576,398 | -52,685 | 0.24% | 7,590,943 |
| 2018-11-21 | 2018-11-19 | 13.664 | 629,083 | -627 | 0.26% | 8,595,715 |
| 2018-11-19 | 2018-11-15 | 13.632 | 629,710 | +11,917 | 0.26% | 8,584,202 |
| 2018-11-16 | 2018-11-14 | 13.664 | 617,793 | +6,899 | 0.26% | 8,441,449 |
| 2018-11-15 | 2018-11-13 | 13.728 | 610,894 | -35,750 | 0.26% | 8,386,142 |
| 2018-11-14 | 2018-11-12 | 13.568 | 646,644 | +4,390 | 0.27% | 8,773,806 |
| 2018-11-13 | 2018-11-09 | 12.628 | 642,254 | +10,663 | 0.27% | 8,110,081 |
| 2018-11-12 | 2018-11-08 | 13.265 | 631,591 | +15,680 | 0.26% | 8,378,234 |
| 2018-11-09 | 2018-11-07 | 12.612 | 615,911 | -11,917 | 0.26% | 7,767,614 |
| 2018-11-08 | 2018-11-06 | 12.628 | 627,828 | -9,408 | 0.26% | 7,927,917 |
| 2018-11-07 | 2018-11-05 | 12.787 | 637,236 | -15,680 | 0.27% | 8,148,316 |
| 2018-11-06 | 2018-11-02 | 12.277 | 652,916 | -18,816 | 0.27% | 8,015,696 |
| 2018-11-05 | 2018-11-01 | 11.671 | 671,732 | +8,153 | 0.28% | 7,839,716 |
| 2018-11-02 | 2018-10-31 | 11.400 | 663,579 | +1,255 | 0.28% | 7,564,703 |
| 2018-11-01 | 2018-10-30 | 11.288 | 662,324 | -1,882 | 0.28% | 7,476,476 |
| 2018-10-31 | 2018-10-29 | 11.288 | 664,206 | +5,645 | 0.28% | 7,497,721 |
| 2018-10-30 | 2018-10-26 | 11.161 | 658,561 | -10,035 | 0.28% | 7,349,999 |
| 2018-10-25 | 2018-10-23 | 10.682 | 668,596 | +2,508 | 0.28% | 7,142,197 |
| 2018-10-18 | 2018-10-15 | 10.730 | 666,088 | +11,917 | 0.28% | 7,147,265 |
| 2018-10-16 | 2018-10-12 | 10.650 | 654,171 | +6,900 | 0.27% | 6,967,243 |
| 2018-10-15 | 2018-10-11 | 10.507 | 647,271 | +3,763 | 0.27% | 6,800,875 |
| 2018-10-12 | 2018-10-10 | 10.539 | 643,508 | -3,763 | 0.27% | 6,781,857 |
| 2018-10-09 | 2018-10-05 | 11.049 | 647,271 | -4,391 | 0.27% | 7,151,755 |
| 2018-10-05 | 2018-10-03 | 11.161 | 651,662 | -2,509 | 0.27% | 7,273,001 |
| 2018-10-04 | 2018-10-02 | 11.097 | 654,171 | -627 | 0.27% | 7,259,283 |
| 2018-09-26 | 2018-09-21 | 11.177 | 654,798 | -3,136 | 0.27% | 7,318,441 |
| 2018-09-20 | 2018-09-18 | 10.698 | 657,934 | -3,136 | 0.28% | 7,038,791 |
| 2018-09-18 | 2018-09-14 | 11.017 | 661,070 | -6,272 | 0.28% | 7,283,141 |
| 2018-09-17 | 2018-09-13 | 11.017 | 667,342 | +6,899 | 0.28% | 7,352,241 |
| 2018-09-13 | 2018-09-11 | 11.033 | 660,443 | -33,241 | 0.28% | 7,286,763 |
| 2018-09-11 | 2018-09-07 | 11.177 | 693,684 | -6,272 | 0.29% | 7,753,056 |
| 2018-09-10 | 2018-09-06 | 11.193 | 699,956 | -18,816 | 0.29% | 7,834,316 |
| 2018-09-05 | 2018-09-03 | 11.575 | 718,772 | +13,798 | 0.30% | 8,319,955 |
| 2018-09-04 | 2018-08-31 | 11.527 | 704,974 | -21,952 | 0.29% | 8,126,520 |
| 2018-09-03 | 2018-08-30 | 11.511 | 726,926 | +3,136 | 0.30% | 8,367,980 |
| 2018-08-31 | 2018-08-29 | 10.762 | 723,790 | +11,917 | 0.30% | 7,789,500 |
| 2018-08-30 | 2018-08-28 | 10.571 | 711,873 | +47,667 | 0.30% | 7,525,048 |
| 2018-08-29 | 2018-08-27 | 10.252 | 664,206 | +15,680 | 0.28% | 6,809,371 |
| 2018-08-28 | 2018-08-24 | 9.614 | 648,526 | +5,645 | 0.27% | 6,235,021 |
| 2018-08-27 | 2018-08-23 | 9.662 | 642,881 | -3,136 | 0.27% | 6,211,499 |
| 2018-08-24 | 2018-08-22 | 9.694 | 646,017 | +4,390 | 0.27% | 6,262,399 |
| 2018-08-23 | 2018-08-21 | 10.370 | 641,627 | +11,290 | 0.27% | 6,653,741 |
| 2018-08-22 | 2018-08-20 | 9.945 | 630,337 | +22,021 | 0.26% | 6,268,597 |
| 2018-08-21 | 2018-08-17 | 10.027 | 608,316 | +42,185 | 0.26% | 6,099,352 |
| 2018-08-20 | 2018-08-16 | 10.534 | 566,131 | +58,692 | 0.24% | 5,963,439 |
| 2018-08-17 | 2018-08-15 | 10.943 | 507,439 | +7,948 | 0.22% | 5,552,697 |
| 2018-08-16 | 2018-08-14 | 11.123 | 499,491 | +9,782 | 0.21% | 5,555,595 |
| 2018-08-15 | 2018-08-13 | 11.123 | 489,709 | +15,895 | 0.21% | 5,446,795 |
| 2018-08-14 | 2018-08-10 | 11.450 | 473,814 | +1,223 | 0.20% | 5,425,002 |
| 2018-08-13 | 2018-08-09 | 11.482 | 472,591 | +3,057 | 0.20% | 5,426,459 |
| 2018-08-10 | 2018-08-08 | 11.417 | 469,534 | +611 | 0.20% | 5,360,638 |
| 2018-08-09 | 2018-08-07 | 11.809 | 468,923 | +612 | 0.20% | 5,537,742 |
| 2018-08-08 | 2018-08-06 | 11.613 | 468,311 | -612 | 0.20% | 5,438,595 |
| 2018-08-07 | 2018-08-03 | 11.809 | 468,923 | -4,279 | 0.20% | 5,537,742 |
| 2018-08-06 | 2018-08-02 | 12.022 | 473,202 | +5,502 | 0.20% | 5,688,895 |
| 2018-08-03 | 2018-08-01 | 12.398 | 467,700 | -39,739 | 0.20% | 5,798,699 |
| 2018-08-02 | 2018-07-31 | 12.382 | 507,439 | +11,004 | 0.22% | 6,283,096 |
| 2018-08-01 | 2018-07-30 | 12.398 | 496,435 | +33,015 | 0.21% | 6,154,965 |
| 2018-07-31 | 2018-07-27 | 12.889 | 463,420 | +10,393 | 0.20% | 5,973,034 |
| 2018-07-30 | 2018-07-26 | 13.102 | 453,027 | -2,446 | 0.19% | 5,935,408 |
| 2018-07-27 | 2018-07-25 | 13.151 | 455,473 | +11,005 | 0.20% | 5,989,805 |
| 2018-07-26 | 2018-07-24 | 13.641 | 444,468 | +24,455 | 0.19% | 6,063,181 |
| 2018-07-25 | 2018-07-23 | 12.856 | 420,013 | +9,782 | 0.18% | 5,399,820 |
| 2018-07-24 | 2018-07-20 | 12.496 | 410,231 | +13,450 | 0.18% | 5,126,439 |
| 2018-07-23 | 2018-07-19 | 12.922 | 396,781 | +6,114 | 0.17% | 5,127,102 |
| 2018-07-19 | 2018-07-17 | 13.592 | 390,667 | -611 | 0.17% | 5,310,088 |
| 2018-07-17 | 2018-07-13 | 13.936 | 391,278 | +2,445 | 0.17% | 5,452,793 |
| 2018-07-13 | 2018-07-11 | 13.821 | 388,833 | -6,114 | 0.17% | 5,374,200 |
| 2018-07-12 | 2018-07-10 | 14.067 | 394,947 | -28,123 | 0.17% | 5,555,604 |
| 2018-07-11 | 2018-07-09 | 13.789 | 423,070 | -24,455 | 0.18% | 5,833,562 |
| 2018-07-10 | 2018-07-06 | 14.083 | 447,525 | +1,223 | 0.19% | 6,302,523 |
| 2018-07-09 | 2018-07-05 | 14.132 | 446,302 | +9,782 | 0.19% | 6,307,200 |
| 2018-07-06 | 2018-07-04 | 14.443 | 436,520 | -9,782 | 0.19% | 6,304,619 |
| 2018-07-05 | 2018-07-03 | 14.721 | 446,302 | -7,336 | 0.19% | 6,570,000 |
| 2018-07-04 | 2018-06-29 | 15.228 | 453,638 | +1,222 | 0.19% | 6,908,012 |
| 2018-06-27 | 2018-06-25 | 15.866 | 452,416 | -9,782 | 0.19% | 7,178,004 |
| 2018-06-26 | 2018-06-22 | 16.062 | 462,198 | +11,616 | 0.20% | 7,423,925 |
| 2018-06-25 | 2018-06-21 | 16.111 | 450,582 | +1,834 | 0.19% | 7,259,456 |
| 2018-06-22 | 2018-06-20 | 16.128 | 448,748 | -8,559 | 0.19% | 7,237,248 |
| 2018-06-21 | 2018-06-19 | 16.389 | 457,307 | -2,445 | 0.20% | 7,494,964 |
| 2018-06-20 | 2018-06-15 | 17.502 | 459,752 | +13,450 | 0.20% | 8,046,396 |
| 2018-06-19 | 2018-06-14 | 17.338 | 446,302 | -22,621 | 0.19% | 7,738,000 |
| 2018-06-15 | 2018-06-13 | 17.698 | 468,923 | +30,569 | 0.20% | 8,298,943 |
| 2018-06-14 | 2018-06-12 | 17.207 | 438,354 | +36,682 | 0.19% | 7,542,837 |
| 2018-06-13 | 2018-06-11 | 15.326 | 401,672 | +10,394 | 0.17% | 6,156,093 |
| 2018-06-12 | 2018-06-08 | 15.980 | 391,278 | +14,672 | 0.17% | 6,252,792 |
| 2018-06-11 | 2018-06-07 | 16.079 | 376,606 | +2,446 | 0.16% | 6,055,287 |
| 2018-06-08 | 2018-06-06 | 15.980 | 374,160 | +21,398 | 0.16% | 5,979,239 |
| 2018-06-07 | 2018-06-05 | 16.357 | 352,762 | -1,834 | 0.15% | 5,770,000 |
| 2018-06-06 | 2018-06-04 | 16.357 | 354,596 | +8,559 | 0.15% | 5,799,998 |
| 2018-06-05 | 2018-06-01 | 16.716 | 346,037 | -8,559 | 0.15% | 5,784,521 |
| 2018-06-04 | 2018-05-31 | 16.716 | 354,596 | +1,223 | 0.15% | 5,927,598 |
| 2018-06-01 | 2018-05-30 | 16.389 | 353,373 | -10,394 | 0.15% | 5,791,554 |
| 2018-05-31 | 2018-05-29 | 16.422 | 363,767 | +12,228 | 0.16% | 5,973,805 |
| 2018-05-29 | 2018-05-25 | 17.502 | 351,539 | -3,057 | 0.15% | 6,152,495 |
| 2018-05-28 | 2018-05-24 | 17.665 | 354,596 | +1,223 | 0.15% | 6,263,998 |
| 2018-05-24 | 2018-05-21 | 17.371 | 353,373 | +4,891 | 0.15% | 6,138,353 |
| 2018-05-23 | 2018-05-18 | 17.698 | 348,482 | +3,668 | 0.15% | 6,167,393 |
| 2018-05-18 | 2018-05-16 | 17.960 | 344,814 | +1,223 | 0.15% | 6,192,717 |
| 2018-05-16 | 2018-05-14 | 18.287 | 343,591 | -2,446 | 0.15% | 6,283,152 |
| 2018-05-15 | 2018-05-11 | 17.174 | 346,037 | -22,621 | 0.15% | 5,943,001 |
| 2018-05-09 | 2018-05-07 | 17.076 | 368,658 | -1,222 | 0.16% | 6,295,325 |
| 2018-05-07 | 2018-05-03 | 17.403 | 369,880 | +7,947 | 0.16% | 6,437,192 |
| 2018-05-04 | 2018-05-02 | 17.502 | 361,933 | +1,835 | 0.16% | 6,334,407 |
| 2018-05-02 | 2018-04-27 | 17.534 | 360,098 | +1,834 | 0.15% | 6,314,071 |
| 2018-04-27 | 2018-04-25 | 18.418 | 358,264 | -3,057 | 0.15% | 6,598,353 |
| 2018-04-26 | 2018-04-24 | 17.861 | 361,321 | -1,223 | 0.15% | 6,453,716 |
| 2018-04-25 | 2018-04-23 | 17.796 | 362,544 | -611 | 0.16% | 6,451,840 |
| 2018-04-24 | 2018-04-20 | 17.763 | 363,155 | -1,834 | 0.16% | 6,450,834 |
| 2018-04-18 | 2018-04-16 | 17.600 | 364,989 | +7,947 | 0.16% | 6,423,712 |
| 2018-04-17 | 2018-04-13 | 17.305 | 357,042 | +13,451 | 0.15% | 6,178,727 |
| 2018-04-16 | 2018-04-12 | 17.403 | 343,591 | +1,222 | 0.15% | 5,979,673 |
| 2018-04-13 | 2018-04-11 | 18.189 | 342,369 | +1,834 | 0.15% | 6,227,206 |
| 2018-04-12 | 2018-04-10 | 18.385 | 340,535 | +1,223 | 0.15% | 6,260,688 |
| 2018-04-11 | 2018-04-09 | 18.385 | 339,312 | -4,891 | 0.15% | 6,238,203 |
| 2018-04-10 | 2018-04-06 | 18.843 | 344,203 | -17,118 | 0.15% | 6,485,764 |
| 2018-04-09 | 2018-04-04 | 18.974 | 361,321 | -7,948 | 0.15% | 6,855,596 |
| 2018-04-06 | 2018-04-03 | 18.614 | 369,269 | -6,725 | 0.16% | 6,873,519 |
| 2018-04-04 | 2018-03-29 | 19.170 | 375,994 | -32,403 | 0.16% | 7,207,797 |
| 2018-04-03 | 2018-03-28 | 17.992 | 408,397 | -26,289 | 0.18% | 7,348,001 |
| 2018-03-29 | 2018-03-27 | 18.385 | 434,686 | +24,455 | 0.19% | 7,991,641 |
| 2018-03-27 | 2018-03-23 | 16.913 | 410,231 | +1,223 | 0.18% | 6,938,139 |
| 2018-03-26 | 2018-03-22 | 17.338 | 409,008 | -3,669 | 0.18% | 7,091,395 |
| 2018-03-23 | 2018-03-21 | 16.847 | 412,677 | -14,061 | 0.18% | 6,952,508 |
| 2018-03-22 | 2018-03-20 | 17.174 | 426,738 | +1,834 | 0.18% | 7,328,998 |
| 2018-03-20 | 2018-03-16 | 17.534 | 424,904 | +9,782 | 0.18% | 7,450,400 |
| 2018-03-19 | 2018-03-15 | 17.567 | 415,122 | +22,621 | 0.18% | 7,292,460 |
| 2018-03-16 | 2018-03-14 | 16.586 | 392,501 | +34,848 | 0.17% | 6,509,876 |
| 2018-03-15 | 2018-03-13 | 17.273 | 357,653 | +5,502 | 0.15% | 6,177,600 |
| 2018-03-14 | 2018-03-12 | 17.174 | 352,151 | +14,673 | 0.15% | 6,048,006 |
| 2018-03-13 | 2018-03-09 | 17.502 | 337,478 | -11,004 | 0.14% | 5,906,405 |
| 2018-03-12 | 2018-03-08 | 17.076 | 348,482 | -55,635 | 0.15% | 5,950,793 |
| 2018-03-09 | 2018-03-07 | 17.273 | 404,117 | +23,843 | 0.17% | 6,980,155 |
| 2018-03-08 | 2018-03-06 | 18.287 | 380,274 | +7,337 | 0.16% | 6,953,964 |
| 2018-03-07 | 2018-03-05 | 17.829 | 372,937 | +611 | 0.16% | 6,648,994 |
| 2018-03-06 | 2018-03-02 | 18.745 | 372,326 | +1,223 | 0.16% | 6,979,141 |
| 2018-03-05 | 2018-03-01 | 19.105 | 371,103 | +7,948 | 0.16% | 7,089,756 |
| 2018-03-02 | 2018-02-28 | 19.301 | 363,155 | +4,279 | 0.16% | 7,009,193 |
| 2018-03-01 | 2018-02-27 | 19.137 | 358,876 | -1,222 | 0.15% | 6,867,905 |
| 2018-02-28 | 2018-02-26 | 19.824 | 360,098 | +12,227 | 0.15% | 7,138,670 |
| 2018-02-27 | 2018-02-23 | 19.595 | 347,871 | -2,446 | 0.15% | 6,816,619 |
| 2018-02-26 | 2018-02-22 | 19.792 | 350,317 | -1,222 | 0.15% | 6,933,309 |
| 2018-02-23 | 2018-02-21 | 19.922 | 351,539 | +11,004 | 0.15% | 7,003,495 |
| 2018-02-22 | 2018-02-20 | 19.072 | 340,535 | -12,838 | 0.15% | 6,494,628 |
| 2018-02-21 | 2018-02-15 | 19.105 | 353,373 | -21,398 | 0.15% | 6,751,033 |
| 2018-02-20 | 2018-02-13 | 19.105 | 374,771 | +10,393 | 0.16% | 7,159,832 |
| 2018-02-14 | 2018-02-12 | 17.927 | 364,378 | +4,280 | 0.16% | 6,532,158 |
| 2018-02-13 | 2018-02-09 | 17.567 | 360,098 | -1,223 | 0.15% | 6,325,851 |
| 2018-02-12 | 2018-02-08 | 19.268 | 361,321 | +1,834 | 0.15% | 6,961,976 |
| 2018-02-08 | 2018-02-06 | 19.759 | 359,487 | -10,393 | 0.15% | 7,103,038 |
| 2018-02-07 | 2018-02-05 | 21.754 | 369,880 | -29,958 | 0.16% | 8,046,490 |
| 2018-02-06 | 2018-02-02 | 22.638 | 399,838 | -1,222 | 0.17% | 9,051,367 |
| 2018-02-05 | 2018-02-01 | 22.180 | 401,060 | -10,394 | 0.17% | 8,895,350 |
| 2018-02-02 | 2018-01-31 | 21.394 | 411,454 | -22,009 | 0.18% | 8,802,845 |
| 2018-02-01 | 2018-01-30 | 19.595 | 433,463 | +23,232 | 0.19% | 8,493,816 |
| 2018-01-30 | 2018-01-26 | 18.777 | 410,231 | -6,725 | 0.18% | 7,703,079 |
| 2018-01-29 | 2018-01-25 | 18.810 | 416,956 | +9,170 | 0.18% | 7,842,997 |
| 2018-01-26 | 2018-01-24 | 19.006 | 407,786 | +6,726 | 0.17% | 7,750,549 |
| 2018-01-25 | 2018-01-23 | 19.726 | 401,060 | -7,948 | 0.17% | 7,911,351 |
| 2018-01-24 | 2018-01-22 | 19.203 | 409,008 | +26,289 | 0.18% | 7,854,054 |
| 2018-01-23 | 2018-01-19 | 20.609 | 382,719 | +24,455 | 0.16% | 7,887,594 |
| 2018-01-22 | 2018-01-18 | 18.712 | 358,264 | -43,408 | 0.16% | 6,703,833 |
| 2018-01-19 | 2018-01-17 | 18.745 | 401,672 | -6,725 | 0.17% | 7,529,223 |
| 2018-01-18 | 2018-01-16 | 18.352 | 408,397 | +21,398 | 0.18% | 7,494,961 |
| 2018-01-17 | 2018-01-15 | 16.046 | 386,999 | -113,715 | 0.17% | 6,209,732 |
| 2018-01-16 | 2018-01-12 | 16.193 | 500,714 | -29,346 | 0.22% | 8,108,097 |
| 2018-01-15 | 2018-01-11 | 16.847 | 530,060 | -25,066 | 0.23% | 8,930,099 |
| 2018-01-12 | 2018-01-10 | 16.357 | 555,126 | -84,981 | 0.24% | 9,079,994 |
| 2018-01-11 | 2018-01-09 | 15.359 | 640,107 | +7,948 | 0.28% | 9,831,328 |
| 2018-01-10 | 2018-01-08 | 16.111 | 632,159 | -17,119 | 0.28% | 10,184,895 |
| 2018-01-09 | 2018-01-05 | 16.209 | 649,278 | -15,895 | 0.28% | 10,524,424 |
| 2018-01-08 | 2018-01-04 | 17.011 | 665,173 | +37,905 | 0.29% | 11,315,193 |
| 2018-01-05 | 2018-01-03 | 14.116 | 627,268 | -3,669 | 0.27% | 8,854,375 |
| 2018-01-04 | 2018-01-02 | 14.099 | 630,937 | -6,113 | 0.28% | 8,895,846 |
| 2018-01-03 | 2017-12-29 | 14.067 | 637,050 | -62,972 | 0.28% | 8,961,196 |
| 2018-01-02 | 2017-12-28 | 13.527 | 700,022 | -2,445 | 0.31% | 9,469,154 |
| 2017-12-29 | 2017-12-27 | 13.462 | 702,467 | -32,403 | 0.31% | 9,456,268 |
| 2017-12-28 | 2017-12-22 | 13.118 | 734,870 | -17,118 | 0.32% | 9,640,041 |
| 2017-12-27 | 2017-12-21 | 12.840 | 751,988 | -37,294 | 0.33% | 9,655,496 |
| 2017-12-22 | 2017-12-20 | 12.758 | 789,282 | +12,227 | 0.35% | 10,069,799 |
| 2017-12-21 | 2017-12-19 | 12.905 | 777,055 | -611 | 0.34% | 10,028,195 |
| 2017-12-20 | 2017-12-18 | 12.889 | 777,666 | +51,355 | 0.34% | 10,023,360 |
| 2017-12-19 | 2017-12-15 | 12.987 | 726,311 | -7,336 | 0.32% | 9,432,724 |
| 2017-12-18 | 2017-12-14 | 12.824 | 733,647 | +1,223 | 0.32% | 9,407,998 |
| 2017-12-15 | 2017-12-13 | 12.856 | 732,424 | -6,726 | 0.32% | 9,416,275 |
| 2017-12-14 | 2017-12-12 | 13.167 | 739,150 | +7,948 | 0.32% | 9,732,456 |
| 2017-12-13 | 2017-12-11 | 13.462 | 731,202 | -14,673 | 0.32% | 9,843,084 |
| 2017-12-12 | 2017-12-08 | 13.200 | 745,875 | -66,028 | 0.33% | 9,845,405 |
| 2017-12-11 | 2017-12-07 | 12.693 | 811,903 | -6,725 | 0.36% | 10,305,282 |
| 2017-12-08 | 2017-12-06 | 12.366 | 818,628 | -3,668 | 0.36% | 10,122,840 |
| 2017-12-07 | 2017-12-05 | 12.709 | 822,296 | +6,114 | 0.36% | 10,450,647 |
| 2017-12-06 | 2017-12-04 | 13.036 | 816,182 | -2,446 | 0.36% | 10,639,944 |
| 2017-12-05 | 2017-12-01 | 12.954 | 818,628 | -11,005 | 0.36% | 10,604,880 |
| 2017-12-04 | 2017-11-30 | 12.693 | 829,633 | -7,336 | 0.36% | 10,530,324 |
| 2017-12-01 | 2017-11-29 | 12.496 | 836,969 | +9,782 | 0.37% | 10,459,158 |
| 2017-11-30 | 2017-11-28 | 12.398 | 827,187 | +11,616 | 0.36% | 10,255,738 |
| 2017-11-29 | 2017-11-27 | 12.464 | 815,571 | -17,730 | 0.36% | 10,165,079 |
| 2017-11-28 | 2017-11-24 | 12.873 | 833,301 | -1,223 | 0.36% | 10,726,811 |
| 2017-11-27 | 2017-11-23 | 12.905 | 834,524 | -4,279 | 0.37% | 10,769,854 |
| 2017-11-24 | 2017-11-22 | 12.758 | 838,803 | +23,232 | 0.37% | 10,701,597 |
| 2017-11-23 | 2017-11-21 | 12.709 | 815,571 | +28,734 | 0.36% | 10,365,179 |
| 2017-11-22 | 2017-11-20 | 12.905 | 786,837 | +55,024 | 0.34% | 10,154,435 |
| 2017-11-21 | 2017-11-17 | 13.691 | 731,813 | -12,839 | 0.32% | 10,018,889 |
| 2017-11-20 | 2017-11-16 | 13.821 | 744,652 | -11,616 | 0.33% | 10,292,102 |
| 2017-11-17 | 2017-11-15 | 14.083 | 756,268 | -116,772 | 0.33% | 10,650,571 |
| 2017-11-16 | 2017-11-14 | 14.443 | 873,040 | -213,369 | 0.38% | 12,609,238 |
| 2017-11-15 | 2017-11-13 | 14.688 | 1,086,409 | -447,525 | 0.48% | 15,957,457 |
| 2017-11-14 | 2017-11-10 | 13.445 | 1,533,934 | -45,853 | 0.67% | 20,623,981 |
| 2017-11-13 | 2017-11-09 | 13.445 | 1,579,787 | -94,151 | 0.69% | 21,240,481 |
| 2017-11-10 | 2017-11-08 | 13.740 | 1,673,938 | -528,838 | 0.73% | 22,999,196 |
| 2017-11-09 | 2017-11-07 | 13.658 | 2,202,776 | -170,573 | 0.96% | 30,085,055 |
| 2017-11-08 | 2017-11-06 | 13.151 | 2,373,349 | -71,530 | 1.04% | 31,211,285 |
| 2017-11-07 | 2017-11-03 | 12.938 | 2,444,879 | -81,313 | 1.07% | 31,632,088 |
| 2017-11-06 | 2017-11-02 | 12.905 | 2,526,192 | -122,274 | 1.11% | 32,601,483 |
| 2017-11-03 | 2017-11-01 | 13.216 | 2,648,466 | -100,265 | 1.16% | 35,002,556 |
| 2017-11-02 | 2017-10-31 | 13.249 | 2,748,731 | -151,009 | 1.20% | 36,417,595 |
| 2017-11-01 | 2017-10-30 | 12.840 | 2,899,740 | -67,251 | 1.27% | 37,232,544 |
| 2017-10-31 | 2017-10-27 | 13.167 | 2,966,991 | -154,678 | 1.30% | 39,066,644 |
| 2017-10-30 | 2017-10-26 | 13.102 | 3,121,669 | +3,669 | 1.37% | 40,899,064 |
| 2017-10-27 | 2017-10-25 | 13.085 | 3,118,000 | +18,341 | 1.37% | 40,799,994 |
| 2017-10-26 | 2017-10-24 | 13.396 | 3,099,659 | +24,455 | 1.36% | 41,523,296 |
| 2017-10-25 | 2017-10-23 | 13.936 | 3,075,204 | -14,062 | 1.35% | 42,855,595 |
| 2017-10-24 | 2017-10-20 | 13.969 | 3,089,266 | -74,587 | 1.35% | 43,152,621 |
| 2017-10-23 | 2017-10-19 | 13.134 | 3,163,853 | -57,469 | 1.39% | 41,555,245 |
| 2017-10-20 | 2017-10-18 | 13.380 | 3,221,322 | -32,403 | 1.41% | 43,100,414 |
| 2017-10-19 | 2017-10-17 | 13.331 | 3,253,725 | -8,559 | 1.42% | 43,374,297 |
| 2017-10-18 | 2017-10-16 | 13.183 | 3,262,284 | -67,251 | 1.43% | 43,008,155 |
| 2017-10-17 | 2017-10-13 | 12.415 | 3,329,535 | -6,114 | 1.46% | 41,335,135 |
| 2017-10-16 | 2017-10-12 | 12.709 | 3,335,649 | +6,114 | 1.46% | 42,393,118 |
| 2017-10-13 | 2017-10-11 | 11.973 | 3,329,535 | +4,279 | 1.51% | 39,864,715 |
| 2017-10-12 | 2017-10-10 | 12.382 | 3,325,256 | +132,668 | 1.51% | 41,173,233 |
| 2017-10-11 | 2017-10-09 | 12.873 | 3,192,588 | +69,085 | 1.45% | 41,097,141 |
| 2017-10-10 | 2017-10-06 | 13.102 | 3,123,503 | -21,398 | 1.42% | 40,923,092 |
| 2017-10-09 | 2017-10-04 | 13.216 | 3,144,901 | -23,232 | 1.43% | 41,563,522 |
| 2017-10-06 | 2017-10-03 | 12.627 | 3,168,133 | -72,753 | 1.44% | 40,005,040 |
| 2017-10-04 | 2017-09-29 | 13.609 | 3,240,886 | -31,792 | 1.47% | 44,104,315 |
| 2017-10-03 | 2017-09-28 | 13.494 | 3,272,678 | +97,820 | 1.49% | 44,162,253 |
| 2017-09-29 | 2017-09-27 | 11.973 | 3,174,858 | -265,336 | 1.44% | 38,012,759 |
| 2017-09-28 | 2017-09-26 | 11.401 | 3,440,194 | +342,980 | 1.56% | 39,220,192 |
| 2017-09-27 | 2017-09-25 | 10.517 | 3,097,214 | 1.41% | 32,574,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy