History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 163,000 | +0 | 0.04% | 5,346,400 |
| 2025-10-13 | 2025-10-09 | 33.600 | 163,000 | +0 | 0.04% | 5,476,800 |
| 2025-10-10 | 2025-10-08 | 33.900 | 163,000 | +3,000 | 0.04% | 5,525,700 |
| 2025-10-09 | 2025-10-06 | 34.700 | 160,000 | -1,000 | 0.04% | 5,552,000 |
| 2025-10-06 | 2025-10-02 | 32.500 | 161,000 | +1,000 | 0.04% | 5,232,500 |
| 2025-10-03 | 2025-09-30 | 32.180 | 160,000 | +1,000 | 0.04% | 5,148,800 |
| 2025-10-02 | 2025-09-29 | 32.820 | 159,000 | -7,000 | 0.04% | 5,218,380 |
| 2025-09-30 | 2025-09-26 | 30.380 | 166,000 | +1,000 | 0.04% | 5,043,080 |
| 2025-09-29 | 2025-09-25 | 32.220 | 165,000 | -1,000 | 0.04% | 5,316,300 |
| 2025-09-26 | 2025-09-24 | 31.600 | 166,000 | +2,000 | 0.04% | 5,245,600 |
| 2025-09-25 | 2025-09-23 | 32.960 | 164,000 | +1,000 | 0.04% | 5,405,440 |
| 2025-09-24 | 2025-09-22 | 33.000 | 163,000 | -1,000 | 0.04% | 5,379,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 164,000 | +33,000 | 0.04% | 5,166,000 |
| 2025-09-19 | 2025-09-17 | 30.660 | 131,000 | +5,000 | 0.03% | 4,016,460 |
| 2025-09-18 | 2025-09-16 | 31.860 | 126,000 | -1,000 | 0.03% | 4,014,360 |
| 2025-09-16 | 2025-09-12 | 29.500 | 127,000 | +1,000 | 0.03% | 3,746,500 |
| 2025-09-15 | 2025-09-11 | 29.980 | 126,000 | +1,000 | 0.03% | 3,777,480 |
| 2025-09-10 | 2025-09-08 | 29.900 | 125,000 | -1,000 | 0.03% | 3,737,500 |
| 2025-09-09 | 2025-09-05 | 28.200 | 126,000 | -7,000 | 0.03% | 3,553,200 |
| 2025-09-08 | 2025-09-04 | 27.220 | 133,000 | +7,000 | 0.04% | 3,620,260 |
| 2025-09-05 | 2025-09-03 | 28.480 | 126,000 | -18,000 | 0.03% | 3,588,480 |
| 2025-09-04 | 2025-09-02 | 27.180 | 144,000 | +10,000 | 0.04% | 3,913,920 |
| 2025-09-03 | 2025-09-01 | 27.600 | 134,000 | +7,000 | 0.04% | 3,698,400 |
| 2025-09-01 | 2025-08-28 | 27.920 | 127,000 | +1,000 | 0.03% | 3,545,840 |
| 2025-08-29 | 2025-08-27 | 27.940 | 126,000 | -8,000 | 0.03% | 3,520,440 |
| 2025-08-28 | 2025-08-26 | 26.300 | 134,000 | +7,000 | 0.04% | 3,524,200 |
| 2025-08-27 | 2025-08-25 | 27.000 | 127,000 | +2,000 | 0.03% | 3,429,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 125,000 | -17,000 | 0.03% | 3,500,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 142,000 | -1,000 | 0.04% | 3,782,880 |
| 2025-08-22 | 2025-08-20 | 27.290 | 143,000 | +18,000 | 0.04% | 3,902,400 |
| 2025-08-21 | 2025-08-19 | 28.635 | 125,000 | +3,315 | 0.03% | 3,579,328 |
| 2025-08-20 | 2025-08-18 | 28.003 | 121,685 | -8,832 | 0.03% | 3,407,524 |
| 2025-08-19 | 2025-08-15 | 25.700 | 130,517 | -981 | 0.04% | 3,354,265 |
| 2025-08-12 | 2025-08-08 | 25.476 | 131,498 | -2,944 | 0.04% | 3,349,997 |
| 2025-08-11 | 2025-08-07 | 23.927 | 134,442 | -10,795 | 0.04% | 3,216,757 |
| 2025-08-08 | 2025-08-06 | 23.743 | 145,237 | -3,925 | 0.04% | 3,448,406 |
| 2025-08-07 | 2025-08-05 | 22.194 | 149,162 | -2,944 | 0.04% | 3,310,559 |
| 2025-08-06 | 2025-08-04 | 21.236 | 152,106 | +2,944 | 0.04% | 3,230,199 |
| 2025-08-05 | 2025-08-01 | 22.724 | 149,162 | +9,813 | 0.04% | 3,389,599 |
| 2025-08-04 | 2025-07-31 | 21.756 | 139,349 | -49,066 | 0.04% | 3,031,705 |
| 2025-07-25 | 2025-07-23 | 21.654 | 188,415 | +2,944 | 0.05% | 4,079,995 |
| 2025-07-23 | 2025-07-21 | 22.266 | 185,471 | +1,962 | 0.05% | 4,129,644 |
| 2025-07-21 | 2025-07-17 | 23.947 | 183,509 | -9,813 | 0.05% | 4,394,510 |
| 2025-07-18 | 2025-07-16 | 22.215 | 193,322 | -4,907 | 0.05% | 4,294,603 |
| 2025-07-17 | 2025-07-15 | 20.890 | 198,229 | +3,926 | 0.05% | 4,141,010 |
| 2025-07-15 | 2025-07-11 | 20.686 | 194,303 | +1,962 | 0.05% | 4,019,396 |
| 2025-07-02 | 2025-06-27 | 20.839 | 192,341 | +1,963 | 0.05% | 4,008,209 |
| 2025-06-30 | 2025-06-26 | 20.686 | 190,378 | +3,925 | 0.05% | 3,938,202 |
| 2025-06-26 | 2025-06-24 | 22.928 | 186,453 | -7,850 | 0.05% | 4,275,010 |
| 2025-06-25 | 2025-06-23 | 22.062 | 194,303 | +49,066 | 0.05% | 4,286,695 |
| 2025-06-20 | 2025-06-18 | 21.909 | 145,237 | -3,925 | 0.04% | 3,182,006 |
| 2025-06-12 | 2025-06-10 | 20.095 | 149,162 | +11,776 | 0.04% | 2,997,439 |
| 2025-06-11 | 2025-06-09 | 20.992 | 137,386 | -1,963 | 0.04% | 2,883,998 |
| 2025-06-06 | 2025-06-04 | 20.941 | 139,349 | +1,963 | 0.04% | 2,918,105 |
| 2025-06-04 | 2025-06-02 | 20.839 | 137,386 | +4,907 | 0.04% | 2,862,998 |
| 2025-05-30 | 2025-05-28 | 21.094 | 132,479 | +4,906 | 0.04% | 2,794,490 |
| 2025-05-23 | 2025-05-21 | 23.285 | 127,573 | -1,962 | 0.03% | 2,970,504 |
| 2025-05-19 | 2025-05-15 | 21.807 | 129,535 | +4,906 | 0.03% | 2,824,790 |
| 2025-05-07 | 2025-05-02 | 22.317 | 124,629 | +1,963 | 0.03% | 2,781,304 |
| 2025-04-30 | 2025-04-28 | 21.196 | 122,666 | -1,963 | 0.03% | 2,599,996 |
| 2025-04-25 | 2025-04-23 | 22.673 | 124,629 | +5,888 | 0.03% | 2,825,754 |
| 2025-04-24 | 2025-04-22 | 21.400 | 118,741 | +1,963 | 0.03% | 2,541,003 |
| 2025-04-22 | 2025-04-16 | 18.852 | 116,778 | -1,963 | 0.03% | 2,201,496 |
| 2025-04-14 | 2025-04-10 | 18.648 | 118,741 | +981 | 0.03% | 2,214,303 |
| 2025-04-10 | 2025-04-08 | 17.996 | 117,760 | +982 | 0.03% | 2,119,209 |
| 2025-04-09 | 2025-04-07 | 15.775 | 116,778 | +981 | 0.03% | 1,842,117 |
| 2025-04-08 | 2025-04-03 | 20.381 | 115,797 | -1,963 | 0.03% | 2,360,003 |
| 2025-03-28 | 2025-03-26 | 25.476 | 117,760 | +982 | 0.03% | 3,000,012 |
| 2025-03-26 | 2025-03-24 | 25.832 | 116,778 | -982 | 0.03% | 3,016,645 |
| 2025-03-20 | 2025-03-18 | 27.055 | 117,760 | +982 | 0.03% | 3,186,013 |
| 2025-03-18 | 2025-03-14 | 29.195 | 116,778 | -1,963 | 0.03% | 3,409,344 |
| 2025-03-14 | 2025-03-12 | 23.692 | 118,741 | +981 | 0.03% | 2,813,254 |
| 2025-03-13 | 2025-03-11 | 20.788 | 117,760 | +982 | 0.03% | 2,448,010 |
| 2025-03-10 | 2025-03-06 | 22.062 | 116,778 | -982 | 0.03% | 2,576,346 |
| 2025-03-07 | 2025-03-05 | 20.686 | 117,760 | -7,850 | 0.03% | 2,436,010 |
| 2025-03-06 | 2025-03-04 | 18.526 | 125,610 | -49,067 | 0.03% | 2,327,037 |
| 2025-03-04 | 2025-02-28 | 17.731 | 174,677 | -981 | 0.05% | 3,097,207 |
| 2025-03-03 | 2025-02-27 | 19.198 | 175,658 | +981 | 0.05% | 3,372,361 |
| 2025-02-28 | 2025-02-26 | 19.667 | 174,677 | +49,067 | 0.05% | 3,435,407 |
| 2024-12-05 | 2024-12-03 | 12.928 | 125,610 | +4,618 | 0.03% | 1,623,859 |
| 2024-11-19 | 2024-11-15 | 12.272 | 120,992 | +945 | 0.03% | 1,484,798 |
| 2024-10-18 | 2024-10-16 | 11.214 | 120,047 | -5,671 | 0.03% | 1,346,201 |
| 2024-09-19 | 2024-09-16 | 10.230 | 125,718 | -2,836 | 0.03% | 1,286,106 |
| 2024-08-30 | 2024-08-28 | 10.315 | 128,554 | +5,671 | 0.04% | 1,325,999 |
| 2024-08-22 | 2024-08-20 | 10.694 | 122,883 | +5,083 | 0.03% | 1,314,060 |
| 2024-08-07 | 2024-08-05 | 10.153 | 117,800 | +2,719 | 0.03% | 1,196,004 |
| 2024-01-04 | 2024-01-02 | 10.484 | 115,081 | -1,812 | 0.03% | 1,206,499 |
| 2023-12-06 | 2023-12-04 | 9.293 | 116,893 | +5,844 | 0.03% | 1,086,312 |
| 2023-08-22 | 2023-08-18 | 10.327 | 111,049 | +5,251 | 0.03% | 1,146,857 |
| 2023-07-06 | 2023-07-04 | 9.974 | 105,798 | +1,640 | 0.03% | 1,055,218 |
| 2023-02-23 | 2023-02-21 | 11.010 | 104,158 | -1,640 | 0.03% | 1,146,811 |
| 2023-02-21 | 2023-02-17 | 10.669 | 105,798 | +1,640 | 0.03% | 1,128,747 |
| 2022-12-02 | 2022-11-30 | 10.024 | 104,158 | +5,208 | 0.03% | 1,044,074 |
| 2022-11-24 | 2022-11-22 | 9.626 | 98,950 | +7,012 | 0.03% | 952,499 |
| 2022-08-18 | 2022-08-16 | 12.562 | 91,938 | +3,925 | 0.03% | 1,154,967 |
| 2022-07-18 | 2022-07-14 | 12.308 | 88,013 | -746 | 0.03% | 1,083,239 |
| 2022-07-04 | 2022-06-29 | 13.943 | 88,759 | +746 | 0.03% | 1,237,601 |
| 2022-06-30 | 2022-06-28 | 14.399 | 88,013 | -746 | 0.03% | 1,267,319 |
| 2022-03-16 | 2022-03-14 | 11.906 | 88,759 | +2,984 | 0.03% | 1,056,721 |
| 2022-01-27 | 2022-01-25 | 13.233 | 85,775 | -1,492 | 0.03% | 1,135,044 |
| 2022-01-26 | 2022-01-24 | 13.300 | 87,267 | -746 | 0.03% | 1,160,637 |
| 2022-01-04 | 2021-12-31 | 13.072 | 88,013 | +1,492 | 0.03% | 1,150,499 |
| 2021-12-03 | 2021-12-01 | 14.879 | 86,521 | +3,258 | 0.03% | 1,287,364 |
| 2021-08-27 | 2021-08-25 | 15.827 | 83,263 | +718 | 0.03% | 1,317,768 |
| 2021-08-19 | 2021-08-17 | 16.099 | 82,545 | +1,823 | 0.03% | 1,328,852 |
| 2021-06-17 | 2021-06-15 | 15.643 | 80,722 | -3,509 | 0.03% | 1,262,704 |
| 2021-04-27 | 2021-04-23 | 15.728 | 84,231 | -702 | 0.03% | 1,324,794 |
| 2021-04-22 | 2021-04-20 | 15.073 | 84,933 | -9,827 | 0.03% | 1,280,175 |
| 2021-04-16 | 2021-04-14 | 13.392 | 94,760 | +702 | 0.04% | 1,268,996 |
| 2021-04-14 | 2021-04-12 | 13.392 | 94,058 | -2,808 | 0.04% | 1,259,595 |
| 2021-02-22 | 2021-02-18 | 12.109 | 96,866 | -3,510 | 0.04% | 1,172,999 |
| 2021-02-19 | 2021-02-17 | 12.508 | 100,376 | -3,509 | 0.04% | 1,255,543 |
| 2021-02-05 | 2021-02-03 | 13.050 | 103,885 | -1,404 | 0.04% | 1,355,675 |
| 2021-02-04 | 2021-02-02 | 12.423 | 105,289 | -1,404 | 0.04% | 1,307,997 |
| 2021-01-29 | 2021-01-27 | 11.782 | 106,693 | -2,106 | 0.04% | 1,257,039 |
| 2021-01-26 | 2021-01-22 | 12.067 | 108,799 | -702 | 0.04% | 1,312,851 |
| 2021-01-25 | 2021-01-21 | 12.394 | 109,501 | -702 | 0.04% | 1,357,202 |
| 2021-01-22 | 2021-01-20 | 12.394 | 110,203 | +1,404 | 0.04% | 1,365,903 |
| 2020-12-23 | 2020-12-21 | 10.685 | 108,799 | +702 | 0.04% | 1,162,501 |
| 2020-12-04 | 2020-12-02 | 10.903 | 108,097 | +1,474 | 0.04% | 1,178,572 |
| 2020-12-02 | 2020-11-30 | 11.121 | 106,623 | +688 | 0.04% | 1,185,751 |
| 2020-09-11 | 2020-09-09 | 9.754 | 105,935 | +688 | 0.04% | 1,033,340 |
| 2020-08-20 | 2020-08-18 | 9.382 | 105,247 | +2,506 | 0.04% | 987,409 |
| 2020-08-06 | 2020-08-04 | 10.514 | 102,741 | +671 | 0.04% | 1,080,177 |
| 2020-06-24 | 2020-06-22 | 9.144 | 102,070 | -10,744 | 0.04% | 933,282 |
| 2020-06-23 | 2020-06-19 | 9.173 | 112,814 | -14,102 | 0.04% | 1,034,881 |
| 2020-06-16 | 2020-06-12 | 9.158 | 126,916 | -7,386 | 0.05% | 1,162,353 |
| 2020-06-11 | 2020-06-09 | 9.114 | 134,302 | -1,343 | 0.05% | 1,223,997 |
| 2020-05-29 | 2020-05-27 | 8.980 | 135,645 | -4,029 | 0.05% | 1,218,057 |
| 2020-03-24 | 2020-03-20 | 9.054 | 139,674 | +671 | 0.05% | 1,264,637 |
| 2019-12-06 | 2019-12-04 | 10.697 | 139,003 | +2,962 | 0.05% | 1,486,892 |
| 2019-08-22 | 2019-08-20 | 11.493 | 136,041 | +2,757 | 0.05% | 1,563,491 |
| 2019-05-16 | 2019-05-14 | 12.797 | 133,284 | -6,438 | 0.05% | 1,705,686 |
| 2019-04-11 | 2019-04-09 | 14.040 | 139,722 | +12,877 | 0.06% | 1,961,675 |
| 2019-04-03 | 2019-04-01 | 14.226 | 126,845 | -3,219 | 0.05% | 1,804,524 |
| 2019-03-14 | 2019-03-12 | 14.972 | 130,064 | -5,151 | 0.05% | 1,947,278 |
| 2019-03-04 | 2019-02-28 | 13.698 | 135,215 | -3,863 | 0.06% | 1,852,197 |
| 2019-03-01 | 2019-02-27 | 13.838 | 139,078 | -3,864 | 0.06% | 1,924,553 |
| 2019-02-21 | 2019-02-19 | 12.269 | 142,942 | -644 | 0.06% | 1,753,803 |
| 2019-02-14 | 2019-02-12 | 12.192 | 143,586 | +10,946 | 0.06% | 1,750,554 |
| 2019-02-13 | 2019-02-11 | 12.316 | 132,640 | -644 | 0.05% | 1,633,584 |
| 2019-01-25 | 2019-01-23 | 10.872 | 133,284 | +644 | 0.05% | 1,449,005 |
| 2019-01-18 | 2019-01-16 | 11.089 | 132,640 | +644 | 0.05% | 1,470,844 |
| 2018-12-10 | 2018-12-06 | 12.309 | 131,996 | +6,439 | 0.05% | 1,624,693 |
| 2018-12-07 | 2018-12-05 | 12.691 | 125,557 | +3,253 | 0.05% | 1,593,482 |
| 2018-11-22 | 2018-11-20 | 13.488 | 122,304 | +2,509 | 0.05% | 1,649,697 |
| 2018-11-05 | 2018-11-01 | 11.671 | 119,795 | -5,018 | 0.05% | 1,398,115 |
| 2018-10-31 | 2018-10-29 | 11.288 | 124,813 | -1,254 | 0.05% | 1,408,920 |
| 2018-08-28 | 2018-08-24 | 9.614 | 126,067 | +627 | 0.05% | 1,212,026 |
| 2018-08-22 | 2018-08-20 | 9.945 | 125,440 | +3,165 | 0.05% | 1,247,480 |
| 2018-08-10 | 2018-08-08 | 11.417 | 122,275 | -3,056 | 0.05% | 1,396,005 |
| 2018-08-01 | 2018-07-30 | 12.398 | 125,331 | +6,113 | 0.05% | 1,553,895 |
| 2018-07-25 | 2018-07-23 | 12.856 | 119,218 | -611 | 0.05% | 1,532,704 |
| 2018-07-23 | 2018-07-19 | 12.922 | 119,829 | +4,891 | 0.05% | 1,548,400 |
| 2018-07-11 | 2018-07-09 | 13.789 | 114,938 | +611 | 0.05% | 1,584,839 |
| 2018-07-05 | 2018-07-03 | 14.721 | 114,327 | +1,834 | 0.05% | 1,683,005 |
| 2018-06-22 | 2018-06-20 | 16.128 | 112,493 | +1,835 | 0.05% | 1,814,247 |
| 2018-06-14 | 2018-06-12 | 17.207 | 110,658 | -3,057 | 0.05% | 1,904,112 |
| 2018-06-12 | 2018-06-08 | 15.980 | 113,715 | +5,502 | 0.05% | 1,817,215 |
| 2018-05-23 | 2018-05-18 | 17.698 | 108,213 | +3,057 | 0.05% | 1,915,141 |
| 2018-04-11 | 2018-04-09 | 18.385 | 105,156 | -6,114 | 0.05% | 1,933,278 |
| 2018-04-09 | 2018-04-04 | 18.974 | 111,270 | -12,227 | 0.05% | 2,111,203 |
| 2018-03-29 | 2018-03-27 | 18.385 | 123,497 | -612 | 0.05% | 2,270,475 |
| 2018-03-26 | 2018-03-22 | 17.338 | 124,109 | -2,445 | 0.05% | 2,151,806 |
| 2018-03-19 | 2018-03-15 | 17.567 | 126,554 | -46,464 | 0.05% | 2,223,178 |
| 2018-03-16 | 2018-03-14 | 16.586 | 173,018 | +39,127 | 0.07% | 2,869,612 |
| 2018-03-15 | 2018-03-13 | 17.273 | 133,891 | -6,113 | 0.06% | 2,312,647 |
| 2018-03-12 | 2018-03-08 | 17.076 | 140,004 | +6,113 | 0.06% | 2,390,754 |
| 2018-03-09 | 2018-03-07 | 17.273 | 133,891 | +9,782 | 0.06% | 2,312,647 |
| 2018-03-07 | 2018-03-05 | 17.829 | 124,109 | +14,062 | 0.05% | 2,212,706 |
| 2018-03-05 | 2018-03-01 | 19.105 | 110,047 | +11,005 | 0.05% | 2,102,399 |
| 2018-02-14 | 2018-02-12 | 17.927 | 99,042 | +3,056 | 0.04% | 1,775,513 |
| 2018-02-09 | 2018-02-07 | 18.025 | 95,986 | +5,503 | 0.04% | 1,730,149 |
| 2018-02-05 | 2018-02-01 | 22.180 | 90,483 | -1,834 | 0.04% | 2,006,877 |
| 2018-02-02 | 2018-01-31 | 21.394 | 92,317 | +18,341 | 0.04% | 1,975,074 |
| 2018-02-01 | 2018-01-30 | 19.595 | 73,976 | -3,057 | 0.03% | 1,449,578 |
| 2018-01-30 | 2018-01-26 | 18.777 | 77,033 | +2,446 | 0.03% | 1,446,481 |
| 2018-01-26 | 2018-01-24 | 19.006 | 74,587 | +11,616 | 0.03% | 1,417,631 |
| 2018-01-25 | 2018-01-23 | 19.726 | 62,971 | +20,786 | 0.03% | 1,242,172 |
| 2018-01-24 | 2018-01-22 | 19.203 | 42,185 | +12,228 | 0.02% | 810,066 |
| 2018-01-12 | 2018-01-10 | 16.357 | 29,957 | -12,228 | 0.01% | 489,996 |
| 2018-01-11 | 2018-01-09 | 15.359 | 42,185 | +12,228 | 0.02% | 647,914 |
| 2018-01-08 | 2018-01-04 | 17.011 | 29,957 | +25,066 | 0.01% | 509,596 |
| 2017-12-29 | 2017-12-27 | 13.462 | 4,891 | -3,668 | 0.00% | 65,840 |
| 2017-12-19 | 2017-12-15 | 12.987 | 8,559 | +3,057 | 0.00% | 111,157 |
| 2017-12-18 | 2017-12-14 | 12.824 | 5,502 | +611 | 0.00% | 70,555 |
| 2017-12-08 | 2017-12-06 | 12.366 | 4,891 | -1,223 | 0.00% | 60,480 |
| 2017-12-05 | 2017-12-01 | 12.954 | 6,114 | -3,057 | 0.00% | 79,204 |
| 2017-11-30 | 2017-11-28 | 12.398 | 9,171 | +1,223 | 0.00% | 113,705 |
| 2017-11-23 | 2017-11-21 | 12.709 | 7,948 | +3,057 | 0.00% | 101,012 |
| 2017-11-02 | 2017-10-31 | 13.249 | 4,891 | -4,280 | 0.00% | 64,800 |
| 2017-11-01 | 2017-10-30 | 12.840 | 9,171 | +3,057 | 0.00% | 117,755 |
| 2017-10-31 | 2017-10-27 | 13.167 | 6,114 | -1,222 | 0.00% | 80,504 |
| 2017-10-30 | 2017-10-26 | 13.102 | 7,336 | -4,280 | 0.00% | 96,114 |
| 2017-10-27 | 2017-10-25 | 13.085 | 11,616 | +3,668 | 0.01% | 151,999 |
| 2017-10-25 | 2017-10-23 | 13.936 | 7,948 | -3,057 | 0.00% | 110,762 |
| 2017-10-24 | 2017-10-20 | 13.969 | 11,005 | -3,057 | 0.00% | 153,724 |
| 2017-10-20 | 2017-10-18 | 13.380 | 14,062 | -3,056 | 0.01% | 188,146 |
| 2017-10-18 | 2017-10-16 | 13.183 | 17,118 | -7,337 | 0.01% | 225,674 |
| 2017-10-13 | 2017-10-11 | 11.973 | 24,455 | -3,668 | 0.01% | 292,801 |
| 2017-10-12 | 2017-10-10 | 12.382 | 28,123 | +1,834 | 0.01% | 348,218 |
| 2017-10-11 | 2017-10-09 | 12.873 | 26,289 | +3,057 | 0.01% | 338,410 |
| 2017-10-10 | 2017-10-06 | 13.102 | 23,232 | -6,114 | 0.01% | 304,378 |
| 2017-10-09 | 2017-10-04 | 13.216 | 29,346 | +2,446 | 0.01% | 387,841 |
| 2017-10-06 | 2017-10-03 | 12.627 | 26,900 | -6,114 | 0.01% | 339,675 |
| 2017-10-04 | 2017-09-29 | 13.609 | 33,014 | +9,782 | 0.01% | 449,278 |
| 2017-10-03 | 2017-09-28 | 13.494 | 23,232 | +5,502 | 0.01% | 313,498 |
| 2017-09-29 | 2017-09-27 | 11.973 | 17,730 | -11,616 | 0.01% | 212,282 |
| 2017-09-28 | 2017-09-26 | 11.401 | 29,346 | +16,507 | 0.01% | 334,561 |
| 2017-09-27 | 2017-09-25 | 10.517 | 12,839 | 0.01% | 135,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy