History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.800 42,670,277 +0 11.36% 1,399,585,086
2025-10-13 2025-10-09 33.600 42,670,277 +0 11.36% 1,433,721,307
2025-10-10 2025-10-08 33.900 42,670,277 +208,000 11.36% 1,446,522,390
2025-10-09 2025-10-06 34.700 42,462,277 -86,000 11.30% 1,473,441,012
2025-10-08 2025-10-03 32.500 42,548,277 +74,000 11.33% 1,382,819,002
2025-10-06 2025-10-02 32.500 42,474,277 -415,000 11.31% 1,380,414,002
2025-10-03 2025-09-30 32.180 42,889,277 -516,000 11.42% 1,380,176,934
2025-10-02 2025-09-29 32.820 43,405,277 -15,000 11.55% 1,424,561,191
2025-09-30 2025-09-26 30.380 43,420,277 +344,000 11.56% 1,319,108,015
2025-09-29 2025-09-25 32.220 43,076,277 -370,000 11.47% 1,387,917,645
2025-09-26 2025-09-24 31.600 43,446,277 +463,000 11.56% 1,372,902,353
2025-09-25 2025-09-23 32.960 42,983,277 +563,100 11.44% 1,416,728,810
2025-09-24 2025-09-22 33.000 42,420,177 +144,000 11.29% 1,399,865,841
2025-09-23 2025-09-19 31.200 42,276,177 +184,000 11.25% 1,319,016,722
2025-09-22 2025-09-18 31.500 42,092,177 -68,000 11.20% 1,325,903,576
2025-09-19 2025-09-17 30.660 42,160,177 -495,000 11.22% 1,292,631,027
2025-09-18 2025-09-16 31.860 42,655,177 -729,000 11.35% 1,358,993,939
2025-09-17 2025-09-15 30.240 43,384,177 -238,000 11.55% 1,311,937,512
2025-09-16 2025-09-12 29.500 43,622,177 -161,500 11.61% 1,286,854,222
2025-09-15 2025-09-11 29.980 43,783,677 -110,000 11.65% 1,312,634,636
2025-09-12 2025-09-10 29.940 43,893,677 -95,000 11.68% 1,314,176,689
2025-09-11 2025-09-09 29.080 43,988,677 -479,000 11.71% 1,279,190,727
2025-09-10 2025-09-08 29.900 44,467,677 -436,000 11.84% 1,329,583,542
2025-09-09 2025-09-05 28.200 44,903,677 -163,000 11.95% 1,266,283,691
2025-09-08 2025-09-04 27.220 45,066,677 -33,000 12.00% 1,226,714,948
2025-09-05 2025-09-03 28.480 45,099,677 -60,000 12.00% 1,284,438,801
2025-09-04 2025-09-02 27.180 45,159,677 +128,000 12.02% 1,227,440,021
2025-09-03 2025-09-01 27.600 45,031,677 -231,000 11.99% 1,242,874,285
2025-09-02 2025-08-29 28.060 45,262,677 +165,000 12.05% 1,270,070,717
2025-09-01 2025-08-28 27.920 45,097,677 +258,000 12.00% 1,259,127,142
2025-08-29 2025-08-27 27.940 44,839,677 +484,000 11.94% 1,252,820,575
2025-08-28 2025-08-26 26.300 44,355,677 +148,700 11.81% 1,166,554,305
2025-08-27 2025-08-25 27.000 44,206,977 +21,000 11.77% 1,193,588,379
2025-08-26 2025-08-22 28.000 44,185,977 +28,000 11.76% 1,237,207,356
2025-08-25 2025-08-21 26.640 44,157,977 +304,000 11.75% 1,176,368,507
2025-08-22 2025-08-20 27.290 43,853,977 -254,000 11.67% 1,196,753,673
2025-08-21 2025-08-19 28.635 44,107,977 +1,284,749 11.74% 1,263,015,473
2025-08-20 2025-08-18 28.003 42,823,228 +380,756 11.62% 1,199,171,619
2025-08-19 2025-08-15 25.700 42,442,472 -52,992 11.51% 1,090,764,424
2025-08-18 2025-08-14 24.966 42,495,464 -86,357 11.53% 1,060,947,446
2025-08-15 2025-08-13 26.067 42,581,821 -57,898 11.55% 1,109,966,782
2025-08-14 2025-08-12 25.313 42,639,719 -87,338 11.57% 1,079,322,268
2025-08-13 2025-08-11 25.781 42,727,057 -24,534 11.59% 1,101,561,409
2025-08-12 2025-08-08 25.476 42,751,591 -427,859 11.60% 1,089,124,436
2025-08-11 2025-08-07 23.927 43,179,450 -58,880 11.71% 1,033,142,936
2025-08-08 2025-08-06 23.743 43,238,330 +192,341 11.73% 1,026,620,766
2025-08-07 2025-08-05 22.194 43,045,989 +360,147 11.68% 955,379,191
2025-08-06 2025-08-04 21.236 42,685,842 +148,181 11.58% 906,497,851
2025-08-05 2025-08-01 22.724 42,537,661 +238,463 11.54% 966,637,592
2025-08-04 2025-07-31 21.756 42,299,198 -332,777 11.47% 920,269,915
2025-08-01 2025-07-30 22.164 42,631,975 -291,455 11.56% 944,887,113
2025-07-31 2025-07-29 21.603 42,923,430 +489,683 11.64% 927,289,819
2025-07-30 2025-07-28 21.654 42,433,747 -15,701 11.51% 918,873,081
2025-07-29 2025-07-25 21.960 42,449,448 +28,458 11.51% 932,190,201
2025-07-28 2025-07-24 22.215 42,420,990 +404,308 11.51% 942,372,285
2025-07-25 2025-07-23 21.654 42,016,682 -395,476 11.40% 909,841,831
2025-07-24 2025-07-22 21.807 42,412,158 +57,131 11.50% 924,888,449
2025-07-23 2025-07-21 22.266 42,355,027 +122,667 11.49% 943,064,976
2025-07-22 2025-07-18 23.438 42,232,360 +294,398 11.46% 989,824,955
2025-07-21 2025-07-17 23.947 41,937,962 -294,987 11.38% 1,004,292,908
2025-07-18 2025-07-16 22.215 42,232,949 -16,683 11.46% 938,194,998
2025-07-17 2025-07-15 20.890 42,249,632 +791,933 11.46% 882,596,099
2025-07-16 2025-07-14 20.635 41,457,699 -52,992 11.25% 855,490,977
2025-07-15 2025-07-11 20.686 41,510,691 +171,733 11.12% 858,699,505
2025-07-14 2025-07-10 20.533 41,338,958 +376,830 11.07% 848,828,177
2025-07-11 2025-07-09 20.431 40,962,128 -337,577 10.97% 836,916,440
2025-07-10 2025-07-08 20.431 41,299,705 +81,450 11.06% 843,813,634
2025-07-09 2025-07-07 20.941 41,218,255 +88,320 11.04% 863,150,725
2025-07-08 2025-07-04 20.941 41,129,935 -270,847 11.01% 861,301,218
2025-07-07 2025-07-03 21.909 41,400,782 +254,156 11.09% 907,052,064
2025-07-04 2025-07-02 21.807 41,146,626 +538,749 11.02% 897,290,799
2025-07-03 2025-06-30 22.062 40,607,877 -28,458 10.87% 895,887,336
2025-07-02 2025-06-27 20.839 40,636,335 +311,081 10.88% 846,823,801
2025-06-30 2025-06-26 20.686 40,325,254 -272,809 10.80% 834,177,288
2025-06-27 2025-06-25 23.030 40,598,063 +37,290 10.87% 934,972,773
2025-06-26 2025-06-24 22.928 40,560,773 -213,930 10.86% 929,980,737
2025-06-25 2025-06-23 22.062 40,774,703 +149,162 10.92% 899,567,836
2025-06-24 2025-06-20 21.960 40,625,541 -15,210 10.88% 892,137,190
2025-06-23 2025-06-19 21.552 40,640,751 +42,982 10.88% 875,905,611
2025-06-20 2025-06-18 21.909 40,597,769 -223,743 10.87% 889,458,807
2025-06-19 2025-06-17 20.890 40,821,512 +73,600 10.93% 852,762,628
2025-06-18 2025-06-16 20.737 40,747,912 +28,458 10.91% 844,996,646
2025-06-17 2025-06-13 20.737 40,719,454 +94,208 10.90% 844,406,507
2025-06-16 2025-06-12 20.890 40,625,246 -219,818 10.88% 848,662,626
2025-06-13 2025-06-11 20.839 40,845,064 -350,334 10.94% 851,173,521
2025-06-12 2025-06-10 20.095 41,195,398 +487,916 11.03% 827,829,361
2025-06-11 2025-06-09 20.992 40,707,482 +14,917 10.90% 854,528,736
2025-06-10 2025-06-06 20.890 40,692,565 +17,762 10.90% 850,068,922
2025-06-09 2025-06-05 21.400 40,674,803 -247,295 10.89% 870,422,211
2025-06-06 2025-06-04 20.941 40,922,098 -134,246 10.96% 856,948,907
2025-06-05 2025-06-03 20.788 41,056,344 -10,795 10.99% 853,484,528
2025-06-04 2025-06-02 20.839 41,067,139 -1,962 11.00% 855,801,360
2025-06-03 2025-05-30 20.839 41,069,101 -50,048 11.00% 855,842,246
2025-06-02 2025-05-29 21.603 41,119,149 -261,034 11.01% 888,311,308
2025-05-30 2025-05-28 21.094 41,380,183 +9,813 11.08% 872,866,778
2025-05-29 2025-05-27 22.113 41,370,370 +223,744 11.08% 914,817,262
2025-05-28 2025-05-26 23.081 41,146,626 +139,348 11.02% 949,702,644
2025-05-27 2025-05-23 23.132 41,007,278 -4,906 10.98% 948,575,736
2025-05-26 2025-05-22 22.928 41,012,184 -56,917 10.98% 940,330,726
2025-05-23 2025-05-21 23.285 41,069,101 +149,554 11.00% 956,283,390
2025-05-22 2025-05-20 21.552 40,919,547 -23,355 10.96% 881,914,333
2025-05-21 2025-05-19 21.450 40,942,902 +126,591 10.96% 878,245,501
2025-05-20 2025-05-16 22.317 40,816,311 +119,722 10.93% 910,884,007
2025-05-19 2025-05-15 21.807 40,696,589 +59,861 10.90% 887,476,773
2025-05-16 2025-05-14 22.266 40,636,728 +20,608 10.88% 904,805,819
2025-05-15 2025-05-13 21.807 40,616,120 +410,196 10.88% 885,721,973
2025-05-14 2025-05-12 22.062 40,205,924 +348,372 10.77% 887,019,485
2025-05-13 2025-05-09 22.062 39,857,552 +97,151 10.67% 879,333,733
2025-05-12 2025-05-08 23.387 39,760,401 -109,908 10.65% 929,862,337
2025-05-09 2025-05-07 22.011 39,870,309 +154,068 10.68% 877,583,733
2025-05-08 2025-05-06 22.419 39,716,241 -196,259 10.63% 890,381,299
2025-05-07 2025-05-02 22.317 39,912,500 -1,840,993 10.69% 890,713,958
2025-05-06 2025-04-30 21.552 41,753,493 -225,706 11.18% 899,887,868
2025-05-02 2025-04-29 22.368 41,979,199 -179,583 11.24% 938,974,686
2025-04-30 2025-04-28 21.196 42,158,782 -42,197 11.29% 893,586,506
2025-04-29 2025-04-25 21.705 42,200,979 +67,417 11.30% 915,982,848
2025-04-28 2025-04-24 21.909 42,133,562 +36,309 11.28% 923,106,583
2025-04-25 2025-04-23 22.673 42,097,253 +418,046 11.27% 954,484,729
2025-04-24 2025-04-22 21.400 41,679,207 +70,847 11.16% 891,915,998
2025-04-23 2025-04-17 19.158 41,608,360 -218,836 11.14% 797,119,915
2025-04-22 2025-04-16 18.852 41,827,196 -291,455 11.20% 788,525,408
2025-04-17 2025-04-15 19.932 42,118,651 -751,698 11.28% 839,515,106
2025-04-16 2025-04-14 20.177 42,870,349 +132,484 11.48% 864,982,699
2025-04-15 2025-04-11 19.361 42,737,865 -368,980 11.44% 827,468,815
2025-04-14 2025-04-10 18.648 43,106,845 -1,581,902 11.54% 803,863,925
2025-04-11 2025-04-09 19.056 44,688,747 -819,410 11.97% 851,579,104
2025-04-10 2025-04-08 17.996 45,508,157 -142,247 12.19% 818,964,655
2025-04-09 2025-04-07 15.775 45,650,404 -382,719 12.22% 720,113,236
2025-04-08 2025-04-03 20.381 46,033,123 +430,902 12.33% 938,178,869
2025-04-07 2025-04-02 23.845 45,602,221 -33,267 12.21% 1,087,394,330
2025-04-03 2025-04-01 23.692 45,635,488 +707,539 12.22% 1,081,212,027
2025-04-02 2025-03-31 24.100 44,927,949 +297,342 12.03% 1,082,761,861
2025-04-01 2025-03-28 24.457 44,630,607 -423,934 11.95% 1,091,513,841
2025-03-31 2025-03-27 24.864 45,054,541 +109,637 12.06% 1,120,246,531
2025-03-28 2025-03-26 25.476 44,944,904 +462,206 12.04% 1,145,000,503
2025-03-27 2025-03-25 23.641 44,482,698 -668,285 11.91% 1,051,633,270
2025-03-26 2025-03-24 25.832 45,150,983 +38,256 12.09% 1,166,354,006
2025-03-25 2025-03-21 26.648 45,112,727 -1,226,760 12.08% 1,202,142,594
2025-03-24 2025-03-20 30.061 46,339,487 -745,810 12.41% 1,393,023,521
2025-03-21 2025-03-19 27.972 47,085,297 -148,163 12.61% 1,317,082,183
2025-03-20 2025-03-18 27.055 47,233,460 -379,895 12.65% 1,277,907,731
2025-03-19 2025-03-17 27.718 47,613,355 -1,127,427 12.75% 1,319,723,348
2025-03-18 2025-03-14 29.195 48,740,782 -643,261 13.05% 1,422,991,582
2025-03-17 2025-03-13 23.845 49,384,043 -751,222 13.22% 1,177,572,653
2025-03-14 2025-03-12 23.692 50,135,265 -43,742 13.42% 1,187,822,326
2025-03-13 2025-03-11 20.788 50,179,007 -551,508 13.44% 1,043,127,613
2025-03-12 2025-03-10 21.400 50,730,515 -3,532 13.58% 1,085,609,856
2025-03-11 2025-03-07 20.890 50,734,047 -1,244,326 13.59% 1,059,835,786
2025-03-10 2025-03-06 22.062 51,978,373 +1,219,792 13.92% 1,146,742,197
2025-03-07 2025-03-05 20.686 50,758,581 +70,656 13.59% 1,050,003,441
2025-03-06 2025-03-04 18.526 50,687,925 +35,328 13.57% 939,038,944
2025-03-05 2025-03-03 18.995 50,652,597 -15,701 13.56% 962,127,962
2025-03-04 2025-02-28 17.731 50,668,298 +436,214 13.57% 898,402,137
2025-03-03 2025-02-27 19.198 50,232,084 +178,602 13.45% 964,378,027
2025-02-28 2025-02-26 19.667 50,053,482 -528,936 13.40% 984,411,811
2025-02-27 2025-02-25 18.342 50,582,418 -571,134 13.54% 927,806,270
2025-02-26 2025-02-24 18.342 51,153,552 -713,426 13.70% 938,282,276
2025-02-25 2025-02-21 16.590 51,866,978 +203,135 13.89% 860,459,744
2025-02-24 2025-02-20 14.837 51,663,843 +4,906 13.83% 766,537,304
2025-02-21 2025-02-19 13.859 51,658,937 -102,058 13.83% 715,928,391
2025-02-20 2025-02-18 13.390 51,760,995 +984,274 13.86% 693,079,723
2025-02-19 2025-02-17 12.982 50,776,721 -7,851 13.60% 659,203,177
2025-02-18 2025-02-14 12.779 50,784,572 -41,216 13.60% 648,954,943
2025-02-17 2025-02-13 12.758 50,825,788 -7,851 13.61% 648,445,770
2025-02-14 2025-02-12 12.452 50,833,639 -47,103 13.61% 633,005,696
2025-02-13 2025-02-11 12.432 50,880,742 -63,787 13.62% 632,555,270
2025-02-12 2025-02-10 12.371 50,944,529 -25,514 13.64% 630,233,450
2025-02-11 2025-02-07 12.473 50,970,043 -16,683 13.65% 635,743,062
2025-02-10 2025-02-06 12.575 50,986,726 -78,506 13.65% 641,146,827
2025-02-07 2025-02-05 12.636 51,065,232 -9,814 13.67% 645,256,230
2025-02-06 2025-02-04 12.473 51,075,046 -18,645 13.68% 637,052,752
2025-02-05 2025-02-03 12.188 51,093,691 +37,291 13.68% 622,706,887
2025-02-04 2025-01-28 12.167 51,056,400 -5,888 13.67% 621,211,845
2025-02-03 2025-01-24 12.126 51,062,288 -35,328 13.67% 619,202,133
2025-01-27 2025-01-23 12.045 51,097,616 +981 13.68% 615,464,952
2025-01-24 2025-01-22 11.923 51,096,635 -14,720 13.68% 609,204,880
2025-01-23 2025-01-21 11.984 51,111,355 +8,832 13.69% 612,505,409
2025-01-22 2025-01-20 12.351 51,102,523 +1,963 13.68% 631,146,494
2025-01-21 2025-01-17 12.188 51,100,560 -5,888 13.68% 622,790,603
2025-01-16 2025-01-14 12.228 51,106,448 -1,963 13.68% 624,945,515
2025-01-14 2025-01-10 11.780 51,108,411 +46,123 13.69% 602,053,970
2025-01-10 2025-01-08 11.861 51,062,288 +3,925 13.67% 605,673,347
2025-01-09 2025-01-07 11.984 51,058,363 +13,739 13.67% 611,870,366
2025-01-08 2025-01-06 12.065 51,044,624 +21,589 13.67% 615,866,985
2025-01-07 2025-01-03 12.147 51,023,035 +8,832 13.66% 619,766,011
2025-01-06 2025-01-02 12.106 51,014,203 +29,440 13.66% 617,579,339
2025-01-03 2024-12-31 12.310 50,984,763 +22,570 13.65% 627,613,896
2025-01-02 2024-12-27 12.228 50,962,193 -5,888 13.65% 623,181,520
2024-12-30 2024-12-24 12.167 50,968,081 -981 13.65% 620,137,253
2024-12-27 2024-12-20 12.289 50,969,062 +88,320 13.65% 626,381,844
2024-12-23 2024-12-19 12.228 50,880,742 +5,888 13.62% 622,185,512
2024-12-20 2024-12-18 12.269 50,874,854 +16,682 13.62% 624,187,223
2024-12-19 2024-12-17 12.269 50,858,172 -4,906 13.62% 623,982,551
2024-12-18 2024-12-16 12.330 50,863,078 -329,727 13.62% 627,152,590
2024-12-17 2024-12-13 12.351 51,192,805 +8,832 13.71% 632,261,530
2024-12-16 2024-12-12 12.473 51,183,973 +17,664 13.71% 638,411,385
2024-12-13 2024-12-11 12.493 51,166,309 -4,907 13.70% 639,233,860
2024-12-12 2024-12-10 12.493 51,171,216 +1,280,635 13.70% 639,295,164
2024-12-11 2024-12-09 12.432 49,890,581 +11,776 13.36% 620,245,474
2024-12-10 2024-12-06 12.310 49,878,805 +16,683 13.36% 613,999,738
2024-12-09 2024-12-05 12.432 49,862,122 +33,365 13.35% 619,891,669
2024-12-06 2024-12-04 12.949 49,828,757 +122,666 13.34% 645,229,620
2024-12-05 2024-12-03 12.928 49,706,091 +1,916,283 13.31% 642,589,524
2024-12-04 2024-12-02 12.907 47,789,808 +94,525 13.29% 616,805,079
2024-12-03 2024-11-29 12.970 47,695,283 -1,890 13.26% 618,612,548
2024-11-29 2024-11-27 12.949 47,697,173 +71,839 13.26% 617,627,865
2024-11-28 2024-11-26 12.674 47,625,334 -945 13.24% 603,597,840
2024-11-27 2024-11-25 12.547 47,626,279 +27,412 13.24% 597,563,642
2024-11-26 2024-11-22 12.526 47,598,867 +56,715 13.23% 596,212,589
2024-11-25 2024-11-21 12.716 47,542,152 +76,565 13.22% 604,555,433
2024-11-22 2024-11-20 12.885 47,465,587 +204,175 13.20% 611,616,184
2024-11-21 2024-11-19 13.055 47,261,412 +585,110 13.14% 616,985,101
2024-11-20 2024-11-18 12.399 46,676,302 +97,361 12.98% 578,731,175
2024-11-19 2024-11-15 12.272 46,578,941 +177,045 12.95% 571,610,798
2024-11-18 2024-11-14 11.933 46,401,896 +231,587 12.90% 553,729,486
2024-11-15 2024-11-13 11.933 46,170,309 -5,672 12.84% 550,965,881
2024-11-13 2024-11-11 11.933 46,175,981 +6,617 12.84% 551,033,566
2024-11-11 2024-11-07 11.849 46,169,364 +4,726 12.83% 547,047,124
2024-11-07 2024-11-05 11.976 46,164,638 +13,234 12.83% 552,851,746
2024-11-06 2024-11-04 11.954 46,151,404 +2,836 12.83% 551,716,771
2024-11-05 2024-11-01 11.891 46,148,568 +10,397 12.83% 548,753,578
2024-11-04 2024-10-31 11.658 46,138,171 +32,139 12.83% 537,891,639
2024-11-01 2024-10-30 11.616 46,106,032 +74,675 12.82% 535,565,893
2024-10-25 2024-10-23 11.764 46,031,357 +26,467 12.80% 541,516,121
2024-10-24 2024-10-22 11.785 46,004,890 -9,453 12.79% 542,178,151
2024-10-23 2024-10-21 11.679 46,014,343 -176,762 12.79% 537,421,607
2024-10-22 2024-10-18 11.256 46,191,105 +10,398 12.84% 519,939,490
2024-10-21 2024-10-17 11.214 46,180,707 +367,703 12.84% 517,868,228
2024-10-17 2024-10-15 11.108 45,813,004 +1,890 12.74% 508,898,175
2024-10-16 2024-10-14 11.193 45,811,114 +5,672 12.74% 512,754,340
2024-10-14 2024-10-09 11.320 45,805,442 -62,387 12.73% 518,505,874
2024-10-10 2024-10-08 11.299 45,867,829 -58,605 12.75% 518,241,589
2024-10-09 2024-10-07 11.722 45,926,434 -946 12.77% 538,338,339
2024-10-08 2024-10-04 11.701 45,927,380 -7,562 12.77% 537,377,678
2024-10-07 2024-10-03 11.616 45,934,942 +19,851 12.77% 533,578,519
2024-10-04 2024-10-02 11.637 45,915,091 -24,577 12.76% 534,319,420
2024-10-02 2024-09-27 11.320 45,939,668 +39,701 12.77% 520,025,278
2024-09-25 2024-09-23 10.569 45,899,967 -23,632 12.76% 485,099,343
2024-09-24 2024-09-20 10.579 45,923,599 -945 12.77% 485,834,935
2024-09-23 2024-09-19 10.442 45,924,544 +3,781 12.77% 479,528,948
2024-09-20 2024-09-17 10.230 45,920,763 +7,562 12.77% 469,773,370
2024-09-17 2024-09-13 10.452 45,913,201 -10,398 12.76% 479,896,233
2024-09-13 2024-09-11 10.431 45,923,599 -2,835 12.77% 479,033,246
2024-09-11 2024-09-09 10.346 45,926,434 +3,368 12.77% 475,175,899
2024-09-10 2024-09-05 10.357 45,923,066 +945 12.77% 475,626,881
2024-09-09 2024-09-04 10.505 45,922,121 -8,954 12.77% 482,418,564
2024-09-05 2024-09-03 10.315 45,931,075 +12,288 12.77% 473,766,175
2024-09-04 2024-09-02 10.378 45,918,787 +436 12.77% 476,554,131
2024-09-02 2024-08-29 10.336 45,918,351 -7,562 12.77% 474,606,489
2024-08-28 2024-08-26 10.050 45,925,913 +6,616 12.77% 461,566,445
2024-08-27 2024-08-23 9.944 45,919,297 +39,701 12.77% 456,642,058
2024-08-26 2024-08-22 9.944 45,879,596 +23,631 12.75% 456,247,253
2024-08-22 2024-08-20 10.694 45,855,965 +1,896,834 12.75% 490,364,677
2024-08-21 2024-08-19 10.705 43,959,131 +1,812,302 12.75% 470,565,840
2024-08-19 2024-08-15 10.760 42,146,829 -538,245 12.22% 453,491,431
2024-08-16 2024-08-14 10.550 42,685,074 +11,780 12.38% 450,332,712
2024-08-13 2024-08-09 10.594 42,673,294 -2,718 12.37% 452,092,149
2024-08-12 2024-08-08 10.318 42,676,012 +8,155 12.38% 440,346,961
2024-08-09 2024-08-07 10.285 42,667,857 +1,812 12.37% 438,850,207
2024-08-08 2024-08-06 10.263 42,666,045 +4,531 12.37% 437,889,872
2024-08-07 2024-08-05 10.153 42,661,514 +1,812 12.37% 433,135,376
2024-08-06 2024-08-02 10.561 42,659,702 +6,343 12.37% 450,535,814
2024-08-02 2024-07-31 10.627 42,653,359 -9,061 12.37% 453,293,080
2024-07-31 2024-07-29 10.153 42,662,420 +4,531 12.37% 433,144,574
2024-07-29 2024-07-25 10.164 42,657,889 +28,997 12.37% 433,569,331
2024-07-24 2024-07-22 10.296 42,628,892 +21,747 12.36% 438,919,881
2024-07-22 2024-07-18 10.374 42,607,145 +16,090,518 12.36% 441,987,363
2024-07-17 2024-07-15 10.142 26,516,627 -13,592 7.69% 268,926,349
2024-07-16 2024-07-12 10.374 26,530,219 +3,625 7.69% 275,212,562
2024-07-10 2024-07-08 10.594 26,526,594 +3,624 7.69% 281,029,744
2024-07-09 2024-07-05 10.749 26,522,970 -906 7.69% 285,089,141
2024-07-08 2024-07-04 10.727 26,523,876 +45,308 7.69% 284,513,461
2024-07-05 2024-07-03 10.672 26,478,568 +907,963 7.68% 282,566,409
2024-07-04 2024-07-02 11.058 25,570,605 +9,061 7.42% 282,753,695
2024-06-28 2024-06-26 10.903 25,561,544 -3,624 7.41% 278,704,250
2024-06-27 2024-06-25 10.903 25,565,168 -4,531 7.41% 278,743,764
2024-06-26 2024-06-24 10.881 25,569,699 -906 7.41% 278,228,808
2024-06-25 2024-06-21 11.025 25,570,605 +3,815 7.42% 281,907,127
2024-06-21 2024-06-19 10.981 25,566,790 -1,813 7.41% 280,736,479
2024-06-20 2024-06-18 11.146 25,568,603 +9,062 7.41% 284,988,896
2024-06-19 2024-06-17 11.036 25,559,541 +7,249 7.41% 282,067,218
2024-06-12 2024-06-07 11.411 25,552,292 -9,061 7.41% 291,574,786
2024-06-06 2024-06-04 11.080 25,561,353 +1,812 7.41% 283,215,563
2024-06-05 2024-06-03 11.058 25,559,541 +906 7.41% 282,631,352
2024-06-04 2024-05-31 11.345 25,558,635 +4,531 7.41% 289,954,822
2024-06-03 2024-05-30 11.367 25,554,104 +2,718 7.41% 290,467,433
2024-05-31 2024-05-29 11.036 25,551,386 +906 7.40% 281,977,222
2024-05-29 2024-05-27 11.389 25,550,480 -2,718 7.40% 290,990,175
2024-05-27 2024-05-23 11.587 25,553,198 +2,718 7.41% 296,097,079
2024-05-24 2024-05-22 11.543 25,550,480 +1,813 7.40% 294,937,716
2024-05-22 2024-05-20 11.345 25,548,667 -18,123 7.40% 289,841,738
2024-05-21 2024-05-17 11.256 25,566,790 -11,780 7.41% 287,790,160
2024-05-17 2024-05-14 10.870 25,578,570 -19,030 7.41% 278,043,058
2024-05-16 2024-05-13 10.815 25,597,600 +4,531 7.42% 276,837,481
2024-05-13 2024-05-09 10.484 25,593,069 +101,489 7.42% 268,315,361
2024-05-10 2024-05-08 10.484 25,491,580 +2,719 7.39% 267,251,360
2024-05-06 2024-05-02 10.385 25,488,861 -907 7.39% 264,691,269
2024-04-30 2024-04-26 10.186 25,489,768 +7,250 7.39% 259,637,338
2024-04-29 2024-04-25 10.186 25,482,518 +1,812 7.38% 259,563,490
2024-04-18 2024-04-16 10.153 25,480,706 -1,812 7.38% 258,701,442
2024-04-15 2024-04-11 9.976 25,482,518 +2,718 7.38% 254,220,363
2024-04-12 2024-04-10 9.987 25,479,800 -42,571 7.38% 254,474,435
2024-04-11 2024-04-09 9.932 25,522,371 +906 7.40% 253,491,319
2024-04-10 2024-04-08 9.877 25,521,465 +39,871 7.40% 252,074,085
2024-04-09 2024-04-05 9.921 25,481,594 -5,437 7.38% 252,805,110
2024-04-08 2024-04-03 9.932 25,487,031 -2,718 7.39% 253,140,318
2024-04-05 2024-04-02 9.943 25,489,749 -35,340 7.39% 253,448,610
2024-04-02 2024-03-27 9.921 25,525,089 -31,716 7.40% 253,236,628
2024-03-28 2024-03-26 9.921 25,556,805 -20,841 7.41% 253,551,285
2024-03-27 2024-03-25 9.987 25,577,646 +38,964 7.41% 255,451,652
2024-03-26 2024-03-22 10.020 25,538,682 +9,062 7.40% 255,908,018
2024-03-22 2024-03-20 9.987 25,529,620 +2,718 7.40% 254,972,002
2024-03-20 2024-03-18 9.987 25,526,902 -2,718 7.40% 254,944,857
2024-03-18 2024-03-14 10.042 25,529,620 +2,199 7.40% 256,380,687
2024-03-15 2024-03-13 10.054 25,527,421 +13,592 7.40% 256,640,317
2024-03-14 2024-03-12 10.208 25,513,829 -906 7.39% 260,445,548
2024-03-08 2024-03-06 9.877 25,514,735 -187,573 7.39% 252,007,614
2024-03-07 2024-03-05 9.822 25,702,308 -60,712 7.45% 252,442,048
2024-03-06 2024-03-04 9.932 25,763,020 -58,900 7.47% 255,881,474
2024-03-04 2024-02-29 9.932 25,821,920 -28,997 7.48% 256,466,476
2024-03-01 2024-02-28 9.954 25,850,917 -3,624 7.49% 257,325,044
2024-02-29 2024-02-27 9.943 25,854,541 -86,991 7.49% 257,075,795
2024-02-27 2024-02-23 9.998 25,941,532 +906 7.52% 259,372,174
2024-02-26 2024-02-22 9.998 25,940,626 -133,430 7.52% 259,363,116
2024-02-23 2024-02-21 9.998 26,074,056 -3,625 7.56% 260,697,194
2024-02-15 2024-02-09 9.998 26,077,681 +18,123 7.56% 260,733,438
2024-02-08 2024-02-06 10.153 26,059,558 +36,246 7.55% 264,578,431
2024-02-02 2024-01-31 10.263 26,023,312 -181,230 7.54% 267,082,284
2024-01-24 2024-01-22 10.042 26,204,542 -81,554 7.59% 263,158,578
2024-01-22 2024-01-18 10.042 26,286,096 +18,123 7.62% 263,977,582
2024-01-19 2024-01-17 9.987 26,267,973 -230,162 7.61% 262,346,156
2024-01-17 2024-01-15 10.153 26,498,135 -3,171 7.68% 269,031,232
2024-01-16 2024-01-12 10.153 26,501,306 -100,583 7.68% 269,063,426
2024-01-11 2024-01-09 10.252 26,601,889 -2,719 7.71% 272,726,761
2024-01-10 2024-01-08 10.484 26,604,608 -9,061 7.71% 278,920,242
2024-01-09 2024-01-05 10.484 26,613,669 +906 7.71% 279,015,237
2024-01-05 2024-01-03 10.484 26,612,763 +8,155 7.71% 279,005,739
2024-01-03 2023-12-29 10.318 26,604,608 -42,589 7.71% 274,516,239
2024-01-02 2023-12-28 9.921 26,647,197 +688,675 7.72% 264,369,159
2023-12-29 2023-12-27 9.910 25,958,522 -2,719 7.52% 257,250,284
2023-12-28 2023-12-22 9.601 25,961,241 +3,625 7.52% 249,255,222
2023-12-27 2023-12-21 9.601 25,957,616 +1,812 7.52% 249,220,418
2023-12-22 2023-12-20 9.491 25,955,804 -13,592 7.52% 246,338,619
2023-12-21 2023-12-19 9.469 25,969,396 -14,498 7.53% 245,894,436
2023-12-20 2023-12-18 9.237 25,983,894 -9,062 7.53% 240,009,957
2023-12-15 2023-12-13 8.740 25,992,956 +3,625 7.53% 227,185,400
2023-12-14 2023-12-12 8.718 25,989,331 +30,809 7.53% 226,580,096
2023-12-11 2023-12-07 8.608 25,958,522 +1,812 7.52% 223,446,794
2023-12-08 2023-12-06 8.608 25,956,710 +2,719 7.52% 223,431,197
2023-12-07 2023-12-05 9.293 25,953,991 -22,654 7.52% 241,195,997
2023-12-06 2023-12-04 9.293 25,976,645 +1,277,311 7.53% 241,406,526
2023-12-04 2023-11-30 9.537 24,699,334 +2,583 7.53% 235,561,526
2023-12-01 2023-11-29 9.351 24,696,751 +12,051 7.53% 230,946,648
2023-11-29 2023-11-27 9.421 24,684,700 +37,878 7.53% 232,554,457
2023-11-27 2023-11-23 9.421 24,646,822 +860 7.52% 232,197,608
2023-11-23 2023-11-21 9.235 24,645,962 +6,887 7.52% 227,608,702
2023-11-16 2023-11-14 9.375 24,639,075 +1,722 7.52% 230,979,743
2023-11-14 2023-11-10 9.467 24,637,353 -6,026 7.52% 233,253,202
2023-11-07 2023-11-03 9.328 24,643,379 -861 7.52% 229,875,010
2023-11-06 2023-11-02 9.282 24,644,240 +1,722 7.52% 228,737,920
2023-10-31 2023-10-27 9.282 24,642,518 -2,583 7.52% 228,721,937
2023-10-27 2023-10-25 9.200 24,645,101 +6,887 7.52% 226,741,880
2023-10-26 2023-10-24 9.258 24,638,214 +861 7.52% 228,109,569
2023-10-25 2023-10-20 8.968 24,637,353 +5,165 7.52% 220,946,591
2023-10-20 2023-10-18 9.177 24,632,188 +181,638 7.51% 226,050,796
2023-10-19 2023-10-17 9.293 24,450,550 +13,773 7.46% 227,224,198
2023-10-16 2023-10-12 9.316 24,436,777 +1,722 7.45% 227,663,943
2023-10-12 2023-10-10 9.293 24,435,055 +861 7.45% 227,080,199
2023-10-11 2023-10-09 9.270 24,434,194 -13,774 7.45% 226,504,518
2023-10-10 2023-10-06 9.293 24,447,968 -6,026 7.46% 227,200,203
2023-10-05 2023-10-03 9.247 24,453,994 +40,460 7.46% 226,119,923
2023-10-04 2023-09-29 9.351 24,413,534 +11,191 7.45% 228,298,201
2023-09-29 2023-09-27 9.433 24,402,343 -12,913 7.44% 230,177,843
2023-09-28 2023-09-26 9.409 24,415,256 -13,773 7.45% 229,732,406
2023-09-27 2023-09-25 9.247 24,429,029 +861 7.45% 225,889,078
2023-09-25 2023-09-21 9.305 24,428,168 +17,217 7.45% 227,299,967
2023-09-15 2023-09-13 9.688 24,410,951 +860 7.45% 236,497,584
2023-09-13 2023-09-11 9.433 24,410,091 +2,583 7.45% 230,250,927
2023-09-05 2023-08-31 9.293 24,407,508 +2,582 7.45% 226,824,199
2023-09-04 2023-08-30 9.282 24,404,926 +2,583 7.44% 226,516,704
2023-08-28 2023-08-24 9.293 24,402,343 +5,165 7.44% 226,776,200
2023-08-22 2023-08-18 10.327 24,397,178 +1,153,531 7.44% 251,961,558
2023-08-18 2023-08-16 10.596 23,243,647 +86,115 7.44% 246,283,506
2023-08-16 2023-08-14 10.547 23,157,532 +4,100 7.41% 244,241,614
2023-08-15 2023-08-11 10.754 23,153,432 +1,641 7.41% 248,997,646
2023-08-14 2023-08-10 10.742 23,151,791 +5,741 7.41% 248,697,708
2023-08-11 2023-08-09 10.998 23,146,050 +13,122 7.41% 254,562,663
2023-08-10 2023-08-08 11.010 23,132,928 +9,842 7.41% 254,700,406
2023-08-09 2023-08-07 10.876 23,123,086 +27,885 7.40% 251,490,700
2023-08-04 2023-08-02 10.474 23,095,201 +22,143 7.39% 241,894,610
2023-08-03 2023-08-01 10.449 23,073,058 +50,849 7.39% 241,100,028
2023-08-02 2023-07-31 10.608 23,022,209 +8,201 7.37% 244,217,918
2023-08-01 2023-07-28 10.535 23,014,008 -820 7.37% 242,447,261
2023-07-31 2023-07-27 10.523 23,014,828 +13,943 7.37% 242,175,280
2023-07-28 2023-07-26 10.303 23,000,885 +18,863 7.36% 236,980,459
2023-07-27 2023-07-25 10.084 22,982,022 +18,863 7.36% 231,742,147
2023-07-26 2023-07-24 10.035 22,963,159 -26,244 7.35% 230,431,978
2023-07-25 2023-07-21 9.986 22,989,403 +1,640 7.36% 229,574,092
2023-07-21 2023-07-19 10.157 22,987,763 +4,921 7.36% 233,481,778
2023-07-20 2023-07-18 9.901 22,982,842 +820 7.36% 227,546,962
2023-07-18 2023-07-13 9.962 22,982,022 +105,798 7.36% 228,939,944
2023-07-12 2023-07-10 9.876 22,876,224 +65,612 7.32% 225,933,505
2023-07-10 2023-07-06 9.889 22,810,612 +14,762 7.30% 225,563,628
2023-07-05 2023-07-03 9.950 22,795,850 -25,424 7.30% 226,807,405
2023-07-04 2023-06-30 10.254 22,821,274 +32,805 7.31% 234,016,867
2023-06-28 2023-06-26 9.669 22,788,469 -19,683 7.30% 220,343,182
2023-06-27 2023-06-23 9.693 22,808,152 +49,208 7.30% 221,089,699
2023-06-26 2023-06-21 9.669 22,758,944 +1,641 7.29% 220,057,703
2023-06-23 2023-06-20 10.364 22,757,303 +3,280 7.29% 235,858,210
2023-06-21 2023-06-19 9.693 22,754,023 +22,964 7.29% 220,565,002
2023-06-19 2023-06-15 9.754 22,731,059 +6,561 7.28% 221,728,203
2023-06-15 2023-06-13 10.474 22,724,498 +49,209 7.28% 238,011,939
2023-06-14 2023-06-12 9.876 22,675,289 -32,806 7.26% 223,949,001
2023-06-13 2023-06-09 9.913 22,708,095 +74,633 7.27% 225,103,646
2023-06-09 2023-06-07 9.913 22,633,462 +87,755 7.25% 224,363,814
2023-06-05 2023-06-01 9.632 22,545,707 +4,921 7.22% 217,171,200
2023-06-02 2023-05-31 9.267 22,540,786 +8,201 7.22% 208,878,591
2023-06-01 2023-05-30 9.450 22,532,585 +3,281 7.21% 212,923,698
2023-05-31 2023-05-29 9.413 22,529,304 +820 7.21% 212,068,593
2023-05-30 2023-05-25 9.389 22,528,484 +13,943 7.21% 211,511,494
2023-05-29 2023-05-24 9.328 22,514,541 +13,122 7.21% 210,007,987
2023-05-25 2023-05-23 9.389 22,501,419 +16,403 7.20% 211,257,391
2023-05-23 2023-05-19 9.450 22,485,016 +820 7.20% 212,474,191
2023-05-22 2023-05-18 9.462 22,484,196 +11,482 7.20% 212,740,592
2023-05-17 2023-05-15 9.352 22,472,714 +24,604 7.20% 210,165,860
2023-05-09 2023-05-05 9.328 22,448,110 -18,863 7.19% 209,388,342
2023-05-08 2023-05-04 9.267 22,466,973 -27,065 7.19% 208,194,588
2023-05-05 2023-05-03 9.206 22,494,038 -22,144 7.20% 207,074,040
2023-05-04 2023-05-02 9.376 22,516,182 -10,662 7.21% 211,121,455
2023-05-03 2023-04-28 9.267 22,526,844 +6,562 7.21% 208,749,394
2023-05-02 2023-04-27 9.364 22,520,282 -36,907 7.21% 210,885,308
2023-04-28 2023-04-26 9.315 22,557,189 -81,194 7.22% 210,130,753
2023-04-27 2023-04-25 9.389 22,638,383 -60,105 7.25% 212,543,295
2023-04-26 2023-04-24 9.620 22,698,488 -63,971 7.27% 218,366,097
2023-04-25 2023-04-21 9.632 22,762,459 -41,828 7.29% 219,259,060
2023-04-24 2023-04-20 9.925 22,804,287 -5,741 7.30% 226,335,243
2023-04-21 2023-04-19 10.010 22,810,028 -13,942 7.30% 228,339,085
2023-04-20 2023-04-18 10.059 22,823,970 +1,640 7.31% 229,591,823
2023-04-14 2023-04-12 9.925 22,822,330 -61,510 7.31% 226,514,322
2023-04-13 2023-04-11 9.925 22,883,840 -135,324 7.33% 227,124,816
2023-04-06 2023-04-03 9.754 23,019,164 -27,064 7.37% 224,538,499
2023-04-04 2023-03-31 9.706 23,046,228 -12,303 7.38% 223,678,480
2023-04-03 2023-03-30 9.572 23,058,531 -50,848 7.38% 220,705,204
2023-03-31 2023-03-29 9.632 23,109,379 -12,302 7.40% 222,600,762
2023-03-30 2023-03-28 9.608 23,121,681 -25,425 7.40% 222,155,415
2023-03-29 2023-03-27 9.645 23,147,106 -59,050 7.41% 223,246,400
2023-03-28 2023-03-24 9.681 23,206,156 -61,511 7.43% 224,664,778
2023-03-27 2023-03-23 9.620 23,267,667 -31,985 7.45% 223,841,766
2023-03-24 2023-03-22 9.693 23,299,652 -14,763 7.46% 225,854,030
2023-03-22 2023-03-20 9.632 23,314,415 -13,122 7.47% 224,575,768
2023-03-21 2023-03-17 9.876 23,327,537 +13,122 7.47% 230,390,828
2023-03-20 2023-03-16 9.974 23,314,415 -100,057 7.47% 232,535,416
2023-03-17 2023-03-15 10.108 23,414,472 -6,561 7.50% 236,673,798
2023-03-16 2023-03-14 10.364 23,421,033 -130,163 7.50% 242,737,152
2023-03-15 2023-03-13 10.620 23,551,196 -1,640 7.54% 250,116,534
2023-03-06 2023-03-02 10.693 23,552,836 +3,280 7.54% 251,857,032
2023-02-28 2023-02-24 11.254 23,549,556 +9,022 7.54% 265,030,408
2023-02-27 2023-02-23 11.461 23,540,534 -17,223 7.54% 269,808,386
2023-02-23 2023-02-21 11.010 23,557,757 +8,201 7.54% 259,377,899
2023-02-22 2023-02-20 11.279 23,549,556 -4,100 7.54% 265,604,688
2023-02-21 2023-02-17 10.669 23,553,656 +1,640 7.54% 251,291,421
2023-02-17 2023-02-15 9.901 23,552,016 -4,101 7.54% 233,182,201
2023-02-13 2023-02-09 9.267 23,556,117 +2,461 7.54% 218,287,353
2023-02-06 2023-02-02 9.450 23,553,656 -153,367 7.54% 222,572,401
2023-02-03 2023-02-01 9.511 23,707,023 -95,956 7.59% 225,466,957
2023-02-02 2023-01-31 9.511 23,802,979 -10,662 7.62% 226,379,552
2023-02-01 2023-01-30 9.572 23,813,641 -386 7.62% 227,932,755
2023-01-31 2023-01-27 9.511 23,814,027 -10,662 7.63% 226,484,625
2023-01-30 2023-01-26 9.632 23,824,689 -28,704 7.63% 229,490,975
2023-01-27 2023-01-20 9.632 23,853,393 -3,281 7.64% 229,767,466
2023-01-19 2023-01-17 9.511 23,856,674 -2,460 7.64% 226,890,221
2023-01-18 2023-01-16 9.511 23,859,134 -5,741 7.64% 226,913,617
2023-01-17 2023-01-13 9.401 23,864,875 -21,324 7.64% 224,349,354
2023-01-16 2023-01-12 9.511 23,886,199 -22,964 7.65% 227,171,021
2023-01-13 2023-01-11 9.511 23,909,163 -110,719 7.66% 227,389,421
2023-01-12 2023-01-10 9.267 24,019,882 -29,525 7.69% 222,584,922
2023-01-09 2023-01-05 8.986 24,049,407 +8,201 7.70% 216,114,119
2023-01-03 2022-12-29 8.779 24,041,206 +4,921 7.70% 211,057,129
2022-12-30 2022-12-28 8.779 24,036,285 +4,921 7.70% 211,013,928
2022-12-29 2022-12-23 8.645 24,031,364 +8,201 7.69% 207,747,563
2022-12-28 2022-12-22 8.852 24,023,163 +9,842 7.69% 212,656,220
2022-12-23 2022-12-21 9.169 24,013,321 +16,403 7.69% 220,181,764
2022-12-22 2022-12-20 9.340 23,996,918 +1,640 7.68% 224,127,691
2022-12-21 2022-12-19 9.450 23,995,278 +4,101 7.68% 226,745,548
2022-12-20 2022-12-16 9.754 23,991,177 +820 7.68% 234,019,918
2022-12-16 2022-12-14 9.828 23,990,357 -2,461 7.68% 235,767,008
2022-12-15 2022-12-13 9.754 23,992,818 +1,641 7.68% 234,035,925
2022-12-14 2022-12-12 9.572 23,991,177 +3,280 7.68% 229,632,044
2022-12-13 2022-12-09 9.876 23,987,897 +11,482 7.68% 236,912,772
2022-12-07 2022-12-05 9.303 23,976,415 +34,446 7.68% 223,059,162
2022-12-06 2022-12-02 9.035 23,941,969 +18,863 7.67% 216,316,353
2022-12-02 2022-11-30 10.024 23,923,106 +1,200,831 7.66% 239,803,917
2022-12-01 2022-11-29 9.883 22,722,275 +3,895 7.66% 224,558,869
2022-11-30 2022-11-28 9.408 22,718,380 +1,559 7.66% 213,731,734
2022-11-28 2022-11-24 9.434 22,716,821 +3,895 7.66% 214,300,197
2022-11-24 2022-11-22 9.626 22,712,926 -20,257 7.66% 218,636,177
2022-11-23 2022-11-21 9.459 22,733,183 -6,233 7.66% 215,038,098
2022-11-22 2022-11-18 9.729 22,739,416 -24,933 7.66% 221,226,011
2022-11-21 2022-11-17 9.241 22,764,349 +2,338 7.67% 210,365,931
2022-11-18 2022-11-16 9.241 22,762,011 -2,338 7.67% 210,344,325
2022-11-17 2022-11-15 9.703 22,764,349 -22,595 7.67% 220,884,228
2022-11-14 2022-11-10 9.138 22,786,944 -57,656 7.68% 208,235,013
2022-11-11 2022-11-09 9.177 22,844,600 -343,598 7.70% 209,641,508
2022-11-10 2022-11-08 8.971 23,188,198 -38,956 7.82% 208,032,817
2022-11-09 2022-11-07 8.946 23,227,154 -780 7.83% 207,786,081
2022-11-08 2022-11-04 8.946 23,227,934 -70,901 7.83% 207,793,059
2022-10-31 2022-10-27 8.946 23,298,835 -49,085 7.85% 208,427,327
2022-10-28 2022-10-26 8.946 23,347,920 +779 7.87% 208,866,433
2022-10-27 2022-10-25 8.984 23,347,141 +3,116 7.87% 209,758,429
2022-10-26 2022-10-24 9.395 23,344,025 -14,024 7.87% 219,318,111
2022-10-19 2022-10-17 9.690 23,358,049 +4,675 7.87% 226,345,149
2022-10-13 2022-10-11 9.703 23,353,374 -7,012 7.87% 226,599,582
2022-10-12 2022-10-10 9.754 23,360,386 +6,233 7.87% 227,866,920
2022-10-11 2022-10-07 9.883 23,354,153 +4,674 7.87% 230,803,570
2022-10-07 2022-10-05 9.985 23,349,479 +7,013 7.87% 233,154,857
2022-10-03 2022-09-29 9.985 23,342,466 +1,558 7.87% 233,084,829
2022-09-29 2022-09-27 9.998 23,340,908 +1,558 7.87% 233,368,847
2022-09-28 2022-09-26 10.370 23,339,350 +1,558 7.87% 242,040,361
2022-09-23 2022-09-21 10.101 23,337,792 +482,285 7.87% 235,733,971
2022-09-21 2022-09-19 10.114 22,855,507 +6,233 7.70% 231,155,777
2022-09-19 2022-09-15 10.216 22,849,274 -23,374 7.70% 233,438,857
2022-09-15 2022-09-13 10.242 22,872,648 -10,908 7.71% 234,264,787
2022-09-14 2022-09-09 10.242 22,883,556 +779 7.71% 234,376,508
2022-09-13 2022-09-08 10.242 22,882,777 -7,791 7.71% 234,368,529
2022-09-09 2022-09-07 10.268 22,890,568 -17,921 7.72% 235,035,916
2022-09-07 2022-09-05 10.255 22,908,489 -19,478 7.72% 234,925,900
2022-09-01 2022-08-30 10.370 22,927,967 -17,141 7.73% 237,774,120
2022-08-31 2022-08-29 10.370 22,945,108 -18,699 7.73% 237,951,881
2022-08-24 2022-08-22 10.781 22,963,807 +1,558 7.74% 247,577,315
2022-08-23 2022-08-19 10.910 22,962,249 -13,245 7.74% 250,507,667
2022-08-18 2022-08-16 12.562 22,975,494 +980,811 7.74% 288,628,540
2022-08-17 2022-08-15 12.549 21,994,683 -37,294 7.74% 276,012,264
2022-08-15 2022-08-11 11.651 22,031,977 -2,238 7.76% 256,689,479
2022-08-12 2022-08-10 11.651 22,034,215 +2,984 7.76% 256,715,554
2022-08-08 2022-08-04 11.436 22,031,231 +32,073 7.76% 251,954,789
2022-08-05 2022-08-03 11.490 21,999,158 +32,072 7.75% 252,767,774
2022-08-04 2022-08-02 11.611 21,967,086 -5,967 7.73% 255,049,904
2022-08-02 2022-07-29 12.133 21,973,053 -8,205 7.74% 266,608,386
2022-08-01 2022-07-28 12.335 21,981,258 -3,729 7.74% 271,128,514
2022-07-29 2022-07-27 12.294 21,984,987 -7,459 7.74% 270,290,245
2022-07-28 2022-07-26 12.348 21,992,446 -12,465 7.74% 271,561,368
2022-07-27 2022-07-25 12.241 22,004,911 -15,664 7.75% 269,355,109
2022-07-26 2022-07-22 12.335 22,020,575 -9,696 7.75% 271,613,471
2022-07-25 2022-07-21 12.335 22,030,271 -5,221 7.76% 271,733,067
2022-07-22 2022-07-20 12.335 22,035,492 -94,726 7.76% 271,797,465
2022-07-20 2022-07-18 12.241 22,130,218 -2,984 7.79% 270,888,952
2022-07-19 2022-07-15 12.013 22,133,202 +12,680 7.79% 265,880,863
2022-07-18 2022-07-14 12.308 22,120,522 -2,983 7.79% 272,253,126
2022-07-15 2022-07-13 12.187 22,123,505 -35,802 7.79% 269,620,332
2022-07-14 2022-07-12 12.321 22,159,307 +1,492 7.80% 273,027,573
2022-07-13 2022-07-11 12.361 22,157,815 -3,730 7.80% 273,900,406
2022-07-12 2022-07-08 12.603 22,161,545 +10,442 7.80% 279,294,710
2022-07-11 2022-07-07 12.335 22,151,103 -7,458 7.80% 273,223,473
2022-07-08 2022-07-06 12.723 22,158,561 -74,588 7.80% 281,930,842
2022-07-07 2022-07-05 12.737 22,233,149 +7,459 7.83% 283,177,933
2022-07-06 2022-07-04 13.139 22,225,690 -79,808 7.83% 292,022,390
2022-07-05 2022-06-30 13.260 22,305,498 +72,349 7.85% 295,762,452
2022-07-04 2022-06-29 13.943 22,233,149 -10,442 7.83% 310,005,316
2022-06-30 2022-06-28 14.399 22,243,591 -425,802 7.83% 320,290,462
2022-06-29 2022-06-27 11.825 22,669,393 -49,973 7.98% 268,066,966
2022-06-28 2022-06-24 11.490 22,719,366 -42,515 8.00% 261,042,880
2022-06-27 2022-06-23 11.208 22,761,881 +20,884 8.01% 255,122,786
2022-06-24 2022-06-22 11.141 22,740,997 -746 8.01% 253,364,257
2022-06-23 2022-06-21 11.074 22,741,743 +746 8.01% 251,848,065
2022-06-22 2022-06-20 11.208 22,740,997 +1,492 8.01% 254,888,711
2022-06-21 2022-06-17 11.074 22,739,505 +73,096 8.01% 251,823,280
2022-06-17 2022-06-15 11.182 22,666,409 -3,692,074 7.98% 253,444,922
2022-06-16 2022-06-14 11.329 26,358,483 -65,637 9.28% 298,615,223
2022-06-14 2022-06-10 11.570 26,424,120 -2,238 9.30% 305,735,699
2022-06-10 2022-06-08 11.342 26,426,358 -2,237 9.30% 299,738,480
2022-06-09 2022-06-07 11.182 26,428,595 +3,691,328 9.30% 295,511,883
2022-06-08 2022-06-06 11.275 22,737,267 +745 8.01% 256,371,108
2022-06-07 2022-06-02 11.369 22,736,522 +1,492 8.00% 258,496,524
2022-06-01 2022-05-30 11.195 22,735,030 +746 8.00% 254,517,020
2022-05-27 2022-05-25 11.356 22,734,284 -746 8.00% 258,166,278
2022-05-26 2022-05-24 11.476 22,735,030 +746 8.00% 260,918,047
2022-05-24 2022-05-20 11.745 22,734,284 -4,475 8.00% 267,005,502
2022-05-20 2022-05-18 11.503 22,738,759 +4,475 8.01% 261,570,564
2022-05-19 2022-05-17 11.611 22,734,284 -5,967 8.00% 263,957,494
2022-05-16 2022-05-12 11.450 22,740,251 +7,459 8.01% 260,368,204
2022-05-12 2022-05-10 11.463 22,732,792 -746 8.00% 260,587,582
2022-05-05 2022-05-03 11.946 22,733,538 -4,475 8.00% 271,568,602
2022-05-03 2022-04-28 11.919 22,738,013 -2,984 8.01% 271,012,358
2022-04-29 2022-04-27 11.517 22,740,997 -634 8.01% 261,901,200
2022-04-28 2022-04-26 11.316 22,741,631 -73,095 8.01% 257,335,012
2022-04-27 2022-04-25 11.262 22,814,726 -5,222 8.03% 256,938,608
2022-04-26 2022-04-22 11.664 22,819,948 -8,950 8.03% 266,175,897
2022-04-25 2022-04-21 11.530 22,828,898 +2,984 8.04% 263,219,598
2022-04-20 2022-04-14 11.932 22,825,914 -5,222 8.04% 272,366,071
2022-04-11 2022-04-07 11.678 22,831,136 -7,458 8.04% 266,612,495
2022-04-08 2022-04-06 11.731 22,838,594 -7,459 8.04% 267,924,384
2022-04-07 2022-04-04 11.932 22,846,053 -6,713 8.04% 272,606,376
2022-04-06 2022-04-01 11.932 22,852,766 -746 8.05% 272,686,478
2022-04-04 2022-03-31 12.066 22,853,512 -9,696 8.05% 275,759,372
2022-03-30 2022-03-28 12.589 22,863,208 -746 8.05% 287,831,011
2022-03-29 2022-03-25 12.442 22,863,954 +191,689 8.05% 284,468,470
2022-03-28 2022-03-24 12.442 22,672,265 +24,507 7.98% 282,083,516
2022-03-25 2022-03-23 12.455 22,647,758 +88,759 7.97% 282,082,246
2022-03-24 2022-03-22 12.241 22,558,999 -2,984 7.94% 276,137,523
2022-03-23 2022-03-21 12.241 22,561,983 -7,591 7.94% 276,174,050
2022-03-22 2022-03-18 12.026 22,569,574 +325,947 7.95% 271,425,488
2022-03-18 2022-03-16 11.302 22,243,627 +334,151 7.83% 251,401,579
2022-03-17 2022-03-15 10.873 21,909,476 -90,624 7.71% 238,225,182
2022-03-16 2022-03-14 11.906 22,000,100 -2,983 7.75% 261,922,281
2022-03-11 2022-03-09 12.053 22,003,083 +1,081,516 7.75% 265,202,767
2022-03-09 2022-03-07 12.656 20,921,567 -4,288 7.37% 264,789,663
2022-03-08 2022-03-04 13.179 20,925,855 -1,492 7.37% 275,785,579
2022-03-07 2022-03-03 12.844 20,927,347 -3,706,246 7.37% 268,790,867
2022-03-04 2022-03-02 13.032 24,633,593 -4,475 8.67% 321,017,604
2022-03-02 2022-02-28 13.407 24,638,068 -8,950 8.67% 330,325,022
2022-02-24 2022-02-22 13.394 24,647,018 +74 8.68% 330,114,570
2022-02-18 2022-02-16 13.434 24,646,944 +22,376 8.68% 331,104,911
2022-02-17 2022-02-15 13.541 24,624,568 +375,921 8.67% 333,445,466
2022-02-11 2022-02-09 13.782 24,248,647 +746 8.54% 334,206,928
2022-02-10 2022-02-08 13.541 24,247,901 +17,155 8.54% 328,344,954
2022-02-08 2022-02-04 13.461 24,230,746 +5,967 8.53% 326,163,472
2022-02-07 2022-01-31 13.407 24,224,779 -43,820 8.53% 324,784,015
2022-01-27 2022-01-25 13.233 24,268,599 +745 8.54% 321,141,685
2022-01-26 2022-01-24 13.300 24,267,854 +21,631 8.54% 322,758,634
2022-01-25 2022-01-21 13.139 24,246,223 +818,969 8.54% 318,570,087
2022-01-21 2022-01-19 13.407 23,427,254 -5,221 8.25% 314,091,518
2022-01-20 2022-01-18 13.407 23,432,475 +6,713 8.25% 314,161,517
2022-01-19 2022-01-17 13.340 23,425,762 +9,696 8.25% 312,501,158
2022-01-18 2022-01-14 13.018 23,416,066 +8,950 8.24% 304,837,216
2022-01-17 2022-01-13 13.273 23,407,116 +1,492 8.24% 310,683,311
2022-01-14 2022-01-12 13.139 23,405,624 +23,868 8.24% 307,525,492
2022-01-13 2022-01-11 13.193 23,381,756 +1,492 8.23% 308,465,818
2022-01-11 2022-01-07 13.380 23,380,264 +746 8.23% 312,834,596
2022-01-10 2022-01-06 13.394 23,379,518 +2,612,049 8.23% 313,138,066
2022-01-07 2022-01-05 13.072 20,767,469 +1,492 7.31% 271,470,729
2022-01-04 2021-12-31 13.072 20,765,977 -14,918 7.31% 271,451,226
2022-01-03 2021-12-29 13.407 20,780,895 -746 7.32% 278,611,521
2021-12-29 2021-12-24 13.541 20,781,641 +191,921 7.32% 281,407,738
2021-12-23 2021-12-21 13.353 20,589,720 +746 7.25% 274,944,225
2021-12-22 2021-12-20 13.219 20,588,974 +1,492 7.25% 272,173,879
2021-12-21 2021-12-17 13.407 20,587,482 +1,491 7.25% 276,018,414
2021-12-20 2021-12-16 13.407 20,585,991 +1,492 7.25% 275,998,424
2021-12-17 2021-12-15 13.260 20,584,499 +2,238 7.25% 272,942,658
2021-12-16 2021-12-14 13.313 20,582,261 +2,983 7.25% 274,016,776
2021-12-15 2021-12-13 13.729 20,579,278 -44,752 7.25% 282,530,224
2021-12-14 2021-12-10 13.541 20,624,030 +358,765 7.26% 279,273,500
2021-12-10 2021-12-08 13.568 20,265,265 -2,238 7.13% 274,958,799
2021-12-09 2021-12-07 13.648 20,267,503 +12,680 7.14% 276,619,535
2021-12-08 2021-12-06 13.729 20,254,823 -2,610,557 7.13% 278,075,823
2021-12-06 2021-12-02 14.796 22,865,380 +8,204 8.05% 338,307,312
2021-12-03 2021-12-01 14.879 22,857,176 +865,218 8.05% 340,096,583
2021-12-02 2021-11-30 15.269 21,991,958 +2,153 8.05% 335,801,704
2021-12-01 2021-11-29 15.269 21,989,805 -2,153 8.05% 335,768,829
2021-11-30 2021-11-26 15.269 21,991,958 +2,153 8.05% 335,801,704
2021-11-29 2021-11-25 15.297 21,989,805 +4,307 8.05% 336,381,546
2021-11-26 2021-11-24 15.269 21,985,498 +718 8.04% 335,703,064
2021-11-25 2021-11-23 15.269 21,984,780 +7,177 8.04% 335,692,101
2021-11-24 2021-11-22 15.269 21,977,603 +2,154 8.04% 335,582,513
2021-11-22 2021-11-18 15.297 21,975,449 +10,049 8.04% 336,161,940
2021-11-19 2021-11-17 15.325 21,965,400 -39,478 8.04% 336,620,256
2021-11-18 2021-11-16 15.325 22,004,878 +1,435 8.05% 337,225,257
2021-11-16 2021-11-12 15.325 22,003,443 +167,961 8.05% 337,203,265
2021-11-11 2021-11-09 15.158 21,835,482 +5,024 7.99% 330,978,758
2021-11-10 2021-11-08 15.325 21,830,458 +718 7.99% 334,552,266
2021-11-09 2021-11-05 15.325 21,829,740 +6,460 7.99% 334,541,263
2021-11-08 2021-11-04 15.436 21,823,280 -36,607 7.98% 336,874,571
2021-11-05 2021-11-03 15.464 21,859,887 -2,153 8.00% 338,048,751
2021-11-04 2021-11-02 15.882 21,862,040 -718 8.00% 347,219,398
2021-11-03 2021-11-01 15.994 21,862,758 +2,512 8.00% 349,667,509
2021-10-29 2021-10-27 16.440 21,860,246 -40,913 8.00% 359,373,042
2021-10-27 2021-10-25 16.440 21,901,159 -6,460 8.01% 360,045,634
2021-10-26 2021-10-22 16.412 21,907,619 -1,436 8.01% 359,541,407
2021-10-21 2021-10-19 13.932 21,909,055 +328,816 8.02% 305,233,425
2021-10-20 2021-10-18 13.862 21,580,239 +432,069 7.90% 299,149,151
2021-10-19 2021-10-15 12.859 21,148,170 +17,944 7.74% 271,946,164
2021-10-18 2021-10-12 12.539 21,130,226 -1,435 7.73% 264,944,614
2021-10-08 2021-10-06 12.901 21,131,661 +3,767,198 7.73% 272,617,082
2021-10-07 2021-10-05 13.305 17,364,463 -1,435 6.35% 231,032,551
2021-10-06 2021-10-04 13.584 17,365,898 -2,154 6.35% 235,890,421
2021-09-30 2021-09-28 14.461 17,368,052 -1,076 6.35% 251,163,721
2021-09-28 2021-09-24 14.461 17,369,128 -3,374 6.35% 251,179,281
2021-09-27 2021-09-23 14.628 17,372,502 -2,656 6.36% 254,132,444
2021-09-20 2021-09-16 14.712 17,375,158 +3,158 6.36% 255,623,705
2021-09-17 2021-09-15 14.768 17,372,000 -1,435 6.36% 256,545,340
2021-09-15 2021-09-13 15.325 17,373,435 -360,737 6.36% 266,248,287
2021-09-14 2021-09-10 15.743 17,734,172 -2,154 6.49% 279,188,679
2021-09-09 2021-09-07 15.882 17,736,326 -59,575 6.49% 281,693,586
2021-09-08 2021-09-06 15.576 17,795,901 -53,116 6.51% 277,185,322
2021-09-07 2021-09-03 15.604 17,849,017 -34,454 6.53% 278,509,985
2021-09-06 2021-09-02 15.548 17,883,471 -5,742 6.54% 278,050,995
2021-09-03 2021-09-01 15.325 17,889,213 -718 6.54% 274,152,597
2021-09-01 2021-08-30 15.799 17,889,931 -3,588 6.55% 282,637,748
2021-08-31 2021-08-27 15.966 17,893,519 -47,374 6.55% 285,685,909
2021-08-30 2021-08-26 15.827 17,940,893 -36,607 6.56% 283,942,781
2021-08-27 2021-08-25 15.827 17,977,500 -43,784 6.58% 284,522,144
2021-08-26 2021-08-24 15.464 18,021,284 -22,252 6.59% 278,687,284
2021-08-25 2021-08-23 15.353 18,043,536 -20,097 6.60% 277,020,360
2021-08-19 2021-08-17 16.099 18,063,633 +394,720 6.61% 290,797,584
2021-08-16 2021-08-12 15.842 17,668,913 +68,789 6.61% 279,912,227
2021-08-13 2021-08-11 15.814 17,600,124 +702 6.58% 278,320,987
2021-08-12 2021-08-10 15.956 17,599,422 +702 6.58% 280,817,182
2021-08-06 2021-08-04 15.671 17,598,720 -107,395 6.58% 275,791,589
2021-08-04 2021-08-02 15.671 17,706,115 +4,211 6.62% 277,474,588
2021-08-03 2021-07-30 15.529 17,701,904 +2,106 6.62% 274,886,701
2021-07-30 2021-07-28 14.674 17,699,798 +2,106 6.62% 259,724,420
2021-07-26 2021-07-22 15.728 17,697,692 +2,808 6.62% 278,351,109
2021-07-22 2021-07-20 15.671 17,694,884 -25,791 6.62% 277,298,586
2021-07-21 2021-07-19 15.814 17,720,675 -7,020 6.63% 280,227,330
2021-07-20 2021-07-16 15.842 17,727,695 +39,308 6.63% 280,843,456
2021-07-19 2021-07-15 15.956 17,688,387 +16,847 6.62% 282,236,712
2021-07-14 2021-07-12 15.871 17,671,540 -1,404 6.61% 280,457,358
2021-07-13 2021-07-09 15.386 17,672,944 +12,634 6.61% 271,919,221
2021-07-12 2021-07-08 15.386 17,660,310 +22,603 6.61% 271,724,831
2021-07-09 2021-07-07 15.386 17,637,707 -1,545 6.60% 271,377,057
2021-07-08 2021-07-06 15.329 17,639,252 +14,741 6.60% 270,395,641
2021-07-07 2021-07-05 15.671 17,624,511 -12,635 6.59% 276,195,762
2021-07-06 2021-07-02 15.757 17,637,146 +8,423 6.60% 277,901,369
2021-07-05 2021-06-30 16.042 17,628,723 -2,808 6.60% 282,791,593
2021-07-02 2021-06-29 16.241 17,631,531 -7,721 6.60% 286,353,256
2021-06-30 2021-06-28 16.241 17,639,252 -7,721 6.60% 286,478,653
2021-06-29 2021-06-25 15.671 17,646,973 -702 6.60% 276,547,767
2021-06-25 2021-06-23 15.215 17,647,675 -12,635 6.60% 268,513,422
2021-06-24 2021-06-22 15.073 17,660,310 -3,509 6.61% 266,189,696
2021-06-23 2021-06-21 14.959 17,663,819 +2,808 6.61% 264,229,410
2021-06-22 2021-06-18 15.386 17,661,011 +1,403 6.61% 271,735,617
2021-06-18 2021-06-16 15.329 17,659,608 -6,317 6.61% 270,707,682
2021-06-17 2021-06-15 15.643 17,665,925 -113,010 6.61% 276,341,412
2021-06-16 2021-06-11 15.358 17,778,935 -4,914 6.65% 273,043,444
2021-06-15 2021-06-10 15.472 17,783,849 -2,106 6.65% 275,145,768
2021-06-11 2021-06-09 15.329 17,785,955 -18,250 6.65% 272,644,481
2021-06-10 2021-06-08 14.959 17,804,205 -7,721 6.66% 266,329,415
2021-06-09 2021-06-07 14.560 17,811,926 -5,616 6.66% 259,339,714
2021-06-08 2021-06-04 14.788 17,817,542 -2,807 6.67% 263,482,876
2021-06-07 2021-06-03 14.560 17,820,349 -7,721 6.67% 259,462,352
2021-06-04 2021-06-02 14.531 17,828,070 -7,020 6.67% 259,066,795
2021-06-03 2021-06-01 14.702 17,835,090 +1,404 6.67% 262,217,850
2021-06-02 2021-05-31 14.560 17,833,686 -3,509 6.67% 259,656,537
2021-06-01 2021-05-28 14.531 17,837,195 +14,038 6.67% 259,199,394
2021-05-31 2021-05-27 14.617 17,823,157 -1,404 6.67% 260,518,905
2021-05-28 2021-05-26 14.930 17,824,561 -7,019 6.67% 266,126,042
2021-05-27 2021-05-25 14.702 17,831,580 -3,510 6.67% 262,166,245
2021-05-26 2021-05-24 14.503 17,835,090 -4,913 6.67% 258,660,631
2021-05-25 2021-05-21 14.560 17,840,003 -3,510 6.67% 259,748,512
2021-05-24 2021-05-20 14.788 17,843,513 +19,654 6.68% 263,866,930
2021-05-21 2021-05-18 14.702 17,823,859 -2,808 6.67% 262,052,728
2021-05-20 2021-05-17 14.959 17,826,667 -6,317 6.67% 266,665,419
2021-05-18 2021-05-14 14.959 17,832,984 -2,808 6.67% 266,759,914
2021-05-17 2021-05-13 14.873 17,835,792 -190,757 6.67% 265,277,336
2021-05-14 2021-05-12 15.101 18,026,549 -4,914 6.74% 272,223,560
2021-05-13 2021-05-11 15.187 18,031,463 -4,211 6.75% 273,839,075
2021-05-12 2021-05-10 14.788 18,035,674 -143,778 6.75% 266,708,576
2021-05-10 2021-05-06 15.158 18,179,452 -2,105 6.80% 275,568,559
2021-05-07 2021-05-05 15.244 18,181,557 -2,106 6.80% 277,154,605
2021-05-06 2021-05-04 15.358 18,183,663 -6,427,958 6.80% 279,259,133
2021-05-04 2021-04-30 15.529 24,611,621 +702 9.21% 382,185,289
2021-05-03 2021-04-29 15.529 24,610,919 -7,020 9.21% 382,174,388
2021-04-30 2021-04-28 15.529 24,617,939 +23,866 9.21% 382,283,399
2021-04-29 2021-04-27 15.557 24,594,073 -2,808 9.20% 382,613,550
2021-04-28 2021-04-26 15.529 24,596,881 -13,336 9.20% 381,956,397
2021-04-27 2021-04-23 15.728 24,610,217 +248,482 9.21% 387,072,009
2021-04-26 2021-04-22 15.757 24,361,735 -183,905 9.11% 383,857,996
2021-04-23 2021-04-21 15.586 24,545,640 -277,262 9.18% 382,559,448
2021-04-22 2021-04-20 15.073 24,822,902 -492,051 9.29% 374,149,759
2021-04-21 2021-04-19 13.320 25,314,953 -2,106 9.47% 337,206,538
2021-04-19 2021-04-15 13.135 25,317,059 +32,288 9.47% 332,545,767
2021-04-16 2021-04-14 13.392 25,284,771 -701 9.46% 338,605,594
2021-04-15 2021-04-13 13.335 25,285,472 +2,105 9.46% 337,174,066
2021-04-14 2021-04-12 13.392 25,283,367 -3,301,870 9.46% 338,586,792
2021-04-13 2021-04-09 13.392 28,585,237 -702 10.69% 382,804,382
2021-04-09 2021-04-07 13.164 28,585,939 -87,376 10.69% 376,297,804
2021-04-07 2021-03-31 13.164 28,673,315 +17,549 10.73% 377,447,999
2021-04-01 2021-03-30 13.235 28,655,766 -1,392,626 10.72% 379,258,206
2021-03-31 2021-03-29 13.249 30,048,392 -2,808 11.24% 398,117,653
2021-03-29 2021-03-25 12.466 30,051,200 +3,510 11.24% 374,608,064
2021-03-26 2021-03-24 12.608 30,047,690 +14,038 11.24% 378,845,044
2021-03-25 2021-03-23 12.508 30,033,652 +14,039 11.24% 375,672,937
2021-03-24 2021-03-22 12.694 30,019,613 -387,465 11.23% 381,057,087
2021-03-23 2021-03-19 12.751 30,407,078 -701 11.38% 387,708,188
2021-03-19 2021-03-17 12.879 30,407,779 +1,403 11.38% 391,615,958
2021-03-18 2021-03-16 12.879 30,406,376 +6,318 11.38% 391,597,889
2021-03-11 2021-03-09 13.249 30,400,058 +702 11.37% 402,776,952
2021-03-10 2021-03-08 13.107 30,399,356 -3,510 11.37% 398,436,816
2021-03-09 2021-03-05 12.936 30,402,866 +4,212 11.37% 393,285,218
2021-03-08 2021-03-04 12.409 30,398,654 +3,509 11.37% 377,207,014
2021-03-05 2021-03-03 12.537 30,395,145 +22,462 11.37% 381,060,683
2021-03-04 2021-03-02 12.466 30,372,683 -158,636 11.36% 378,615,562
2021-03-03 2021-03-01 12.679 30,531,319 +702 11.42% 387,117,517
2021-03-02 2021-02-26 12.181 30,530,617 +2,106 11.42% 371,885,243
2021-03-01 2021-02-25 12.637 30,528,511 -919,526 11.42% 385,777,143
2021-02-26 2021-02-24 12.494 31,448,037 -2,106 11.77% 392,916,607
2021-02-24 2021-02-22 12.537 31,450,143 -542,425 11.77% 394,287,080
2021-02-22 2021-02-18 12.109 31,992,568 +23,164 11.97% 387,413,970
2021-02-19 2021-02-17 12.508 31,969,404 -291,301 11.96% 399,886,097
2021-02-18 2021-02-16 12.950 32,260,705 -2,105 12.07% 417,777,443
2021-02-17 2021-02-11 12.594 32,262,810 -9,827 12.07% 406,313,924
2021-02-16 2021-02-09 12.793 32,272,637 +51,240 12.07% 412,874,480
2021-02-08 2021-02-04 12.551 32,221,397 +9,827 12.05% 404,415,250
2021-02-05 2021-02-03 13.050 32,211,570 -5,615 12.05% 420,353,450
2021-02-04 2021-02-02 12.423 32,217,185 -61,068 12.05% 400,231,555
2021-02-03 2021-02-01 12.181 32,278,253 -2,807 12.08% 393,172,728
2021-02-02 2021-01-29 12.280 32,281,060 +1,403 12.08% 396,426,157
2021-02-01 2021-01-28 11.582 32,279,657 +1,404 12.08% 373,875,242
2021-01-29 2021-01-27 11.782 32,278,253 -76,510 12.08% 380,296,896
2021-01-28 2021-01-26 11.967 32,354,763 +11,933 12.10% 387,190,559
2021-01-27 2021-01-25 11.867 32,342,830 -1,404 12.10% 383,822,358
2021-01-26 2021-01-22 12.067 32,344,234 +3,510 12.10% 390,290,096
2021-01-25 2021-01-21 12.394 32,340,724 -7,020 12.10% 400,844,788
2021-01-22 2021-01-20 12.394 32,347,744 +7,722 12.10% 400,931,796
2021-01-21 2021-01-19 11.084 32,340,022 +11,230 12.10% 358,448,822
2021-01-19 2021-01-15 11.511 32,328,792 +14,039 12.09% 372,141,486
2021-01-18 2021-01-14 11.511 32,314,753 +15,442 12.08% 371,979,881
2021-01-15 2021-01-13 11.369 32,299,311 -311,866 12.08% 367,200,615
2021-01-14 2021-01-12 11.255 32,611,177 +25,971 12.19% 367,029,367
2021-01-13 2021-01-11 11.084 32,585,206 +15,442 12.18% 361,166,381
2021-01-12 2021-01-08 10.998 32,569,764 +6,318 12.18% 358,211,201
2021-01-11 2021-01-07 10.827 32,563,446 -3,510 12.18% 352,574,744
2021-01-08 2021-01-06 10.956 32,566,956 -2,106 12.18% 356,788,425
2021-01-07 2021-01-05 10.685 32,569,062 +5,616 12.18% 347,995,609
2021-01-06 2021-01-04 10.685 32,563,446 -414 12.18% 347,935,603
2021-01-05 2020-12-31 10.656 32,563,860 -2,807 12.18% 347,012,186
2020-12-29 2020-12-24 10.642 32,566,667 +1,404 12.18% 346,578,139
2020-12-28 2020-12-22 10.685 32,565,263 +2,105 12.18% 347,955,017
2020-12-23 2020-12-21 10.685 32,563,158 -702 12.18% 347,932,526
2020-12-22 2020-12-18 10.699 32,563,860 +2,106 12.18% 348,403,947
2020-12-21 2020-12-17 10.329 32,561,754 -702 12.18% 336,320,273
2020-12-18 2020-12-16 10.329 32,562,456 +4,160,920 12.18% 336,327,524
2020-12-16 2020-12-14 10.329 28,401,536 +3,509 10.62% 293,350,670
2020-12-14 2020-12-10 10.229 28,398,027 +2,808 10.62% 290,482,425
2020-12-11 2020-12-09 10.229 28,395,219 +702 10.62% 290,453,702
2020-12-09 2020-12-07 10.400 28,394,517 -7,019 10.62% 295,300,781
2020-12-08 2020-12-04 10.386 28,401,536 +4,913 10.62% 294,969,156
2020-12-04 2020-12-02 10.903 28,396,623 +567,933 10.62% 309,605,832
2020-12-03 2020-12-01 10.917 27,828,690 -688 10.62% 303,818,261
2020-12-02 2020-11-30 11.121 27,829,378 +128,635 10.62% 309,489,635
2020-12-01 2020-11-27 11.136 27,700,743 +130,699 10.57% 308,461,781
2020-11-26 2020-11-24 11.615 27,570,044 -48,840 10.52% 320,232,505
2020-11-25 2020-11-23 11.034 27,618,884 +710,590 10.54% 304,739,728
2020-11-24 2020-11-20 10.714 26,908,294 +688 10.27% 288,293,484
2020-11-23 2020-11-19 10.699 26,907,606 -13,070 10.27% 287,894,951
2020-11-19 2020-11-17 10.481 26,920,676 +688 10.27% 282,164,518
2020-11-17 2020-11-13 10.321 26,919,988 -1,376 10.27% 277,852,549
2020-11-16 2020-11-12 10.176 26,921,364 -101,788 10.27% 273,953,135
2020-11-13 2020-11-11 10.307 27,023,152 -2,751 10.31% 278,524,507
2020-11-12 2020-11-10 10.307 27,025,903 +688 10.31% 278,552,861
2020-11-05 2020-11-03 10.103 27,025,215 -2,064 10.31% 273,045,571
2020-10-28 2020-10-23 10.176 27,027,279 -13,758 10.31% 275,030,931
2020-10-22 2020-10-20 10.176 27,041,037 -688 10.32% 275,170,933
2020-10-21 2020-10-19 10.162 27,041,725 -4,815 10.32% 274,784,823
2020-10-19 2020-10-15 9.464 27,046,540 +3,405,054 10.32% 255,961,047
2020-10-16 2020-10-14 9.449 23,641,486 +688 9.02% 223,392,867
2020-10-14 2020-10-09 9.304 23,640,798 +106,623 9.02% 219,949,653
2020-10-09 2020-10-07 9.449 23,534,175 -2,064 8.98% 222,378,865
2020-10-08 2020-10-06 9.478 23,536,239 +2,752 8.98% 223,082,671
2020-10-07 2020-10-05 9.464 23,533,487 +13,758 8.98% 222,714,475
2020-09-09 2020-09-07 9.391 23,519,729 -6,879 8.97% 220,874,717
2020-09-04 2020-09-02 9.129 23,526,608 -7,880 8.98% 214,783,114
2020-09-03 2020-09-01 9.158 23,534,488 -2,064 8.98% 215,539,305
2020-09-01 2020-08-28 9.086 23,536,552 -3,439 8.98% 213,847,429
2020-08-24 2020-08-20 8.286 23,539,991 -146,521 8.98% 195,057,351
2020-08-20 2020-08-18 9.382 23,686,512 +563,965 9.04% 222,222,623
2020-08-11 2020-08-07 9.769 23,122,547 +14,773 9.04% 225,884,337
2020-08-10 2020-08-06 9.769 23,107,774 -6,715 9.03% 225,740,020
2020-08-06 2020-08-04 10.514 23,114,489 -8,058 9.03% 243,016,413
2020-08-05 2020-08-03 10.424 23,122,547 -2,015 9.04% 241,035,116
2020-08-04 2020-07-31 10.573 23,124,562 -9,401 9.04% 244,499,780
2020-08-03 2020-07-30 10.707 23,133,963 +8,058 9.04% 247,699,731
2020-07-31 2020-07-29 8.935 23,125,905 +3,358 9.04% 206,631,532
2020-07-20 2020-07-16 9.099 23,122,547 +117,514 9.04% 210,389,223
2020-07-17 2020-07-15 9.233 23,005,033 -15,444 8.99% 212,403,250
2020-07-13 2020-07-09 9.278 23,020,477 -4,701 9.00% 213,574,291
2020-07-09 2020-07-07 9.158 23,025,178 +1,343 9.00% 210,874,818
2020-07-08 2020-07-06 9.158 23,023,835 -6,715 9.00% 210,862,518
2020-07-03 2020-06-30 9.233 23,030,550 +14,102 9.00% 212,638,846
2020-06-24 2020-06-22 9.144 23,016,448 +44,320 9.00% 210,452,108
2020-06-08 2020-06-04 8.965 22,972,128 +671 8.98% 205,941,716
2020-06-03 2020-06-01 8.950 22,971,457 -671 8.98% 205,593,614
2020-05-27 2020-05-25 9.158 22,972,128 +8,058 8.97% 210,388,962
2020-05-26 2020-05-22 9.158 22,964,070 +55,064 8.97% 210,315,163
2020-05-25 2020-05-21 9.337 22,909,006 +17,459 8.95% 213,904,733
2020-05-22 2020-05-20 9.412 22,891,547 +14,773 8.94% 215,446,195
2020-05-21 2020-05-19 9.456 22,876,774 +38,276 8.93% 216,329,185
2020-05-15 2020-05-13 9.680 22,838,498 -671 8.92% 221,068,825
2020-05-11 2020-05-07 9.605 22,839,169 +166,535 8.92% 219,374,741
2020-05-04 2020-04-28 9.531 22,672,634 +20,816 8.85% 216,086,960
2020-04-27 2020-04-23 9.516 22,651,818 +6,716 8.85% 215,551,242
2020-04-23 2020-04-21 9.456 22,645,102 +4,029 8.84% 214,138,430
2020-04-21 2020-04-17 9.382 22,641,073 -9,682 8.84% 212,414,501
2020-04-20 2020-04-16 9.382 22,650,755 +132,288 8.84% 212,505,336
2020-04-17 2020-04-15 9.322 22,518,467 +33,575 8.79% 209,922,874
2020-04-16 2020-04-14 9.307 22,484,892 +34,919 8.78% 209,275,039
2020-04-08 2020-04-06 9.114 22,449,973 -14,102 8.77% 204,603,874
2020-04-07 2020-04-03 9.114 22,464,075 -2,015 8.77% 204,732,397
2020-04-06 2020-04-02 9.129 22,466,090 -2,014 8.77% 205,085,321
2020-04-03 2020-04-01 9.010 22,468,104 -19,474 8.77% 202,426,986
2020-04-02 2020-03-31 9.010 22,487,578 +2,686 8.78% 202,602,437
2020-04-01 2020-03-30 8.190 22,484,892 +10,073 8.78% 184,162,034
2020-03-31 2020-03-27 8.369 22,474,819 -36,262 8.78% 188,095,812
2020-03-27 2020-03-25 8.354 22,511,081 -6,043 8.79% 188,064,065
2020-03-26 2020-03-24 9.024 22,517,124 -1,343 8.79% 203,203,953
2020-03-24 2020-03-20 9.054 22,518,467 -1,063 8.79% 203,886,753
2020-03-23 2020-03-19 9.233 22,519,530 -20,817 8.79% 207,920,648
2020-03-19 2020-03-17 9.531 22,540,347 +170,564 8.80% 214,826,167
2020-03-18 2020-03-16 9.531 22,369,783 -531,837 8.73% 213,200,566
2020-03-17 2020-03-13 9.829 22,901,620 +8,730 8.94% 225,090,283
2020-03-16 2020-03-12 10.275 22,892,890 +2,380 8.94% 235,231,956
2020-03-10 2020-03-06 10.856 22,890,510 +671 8.94% 248,501,838
2020-03-06 2020-03-04 10.350 22,889,839 +672 8.94% 236,904,958
2020-03-05 2020-03-03 10.618 22,889,167 +671 8.94% 243,033,491
2020-03-04 2020-03-02 10.618 22,888,496 +3,358 8.94% 243,026,367
2020-03-02 2020-02-27 10.945 22,885,138 -26,861 8.94% 250,488,321
2020-02-26 2020-02-24 10.841 22,911,999 +1,343 8.95% 248,393,924
2020-02-25 2020-02-21 11.094 22,910,656 +672 8.95% 254,179,432
2020-02-18 2020-02-14 10.945 22,909,984 -32,904 8.95% 250,760,272
2020-02-14 2020-02-12 11.109 22,942,888 -2,015 8.96% 254,878,686
2020-02-13 2020-02-11 11.020 22,944,903 +195,475 8.96% 252,850,929
2020-02-11 2020-02-07 11.020 22,749,428 +21,489 8.88% 250,696,811
2020-02-10 2020-02-06 11.109 22,727,939 +895,223 8.87% 252,490,760
2020-02-06 2020-02-04 11.333 21,832,716 +73,458 8.53% 247,422,408
2020-02-04 2020-01-31 11.273 21,759,258 -1,343 8.50% 245,293,799
2020-02-03 2020-01-30 10.350 21,760,601 +34,105 8.50% 225,217,586
2020-01-31 2020-01-29 10.499 21,726,496 +11,416 8.48% 228,100,068
2020-01-30 2020-01-24 10.707 21,715,080 -1,343 8.48% 232,507,481
2020-01-29 2020-01-22 11.169 21,716,423 +4,701 8.48% 242,547,143
2020-01-23 2020-01-21 10.558 21,711,722 +43,648 8.48% 229,238,265
2020-01-22 2020-01-20 10.484 21,668,074 -68,494 8.46% 227,164,036
2020-01-21 2020-01-17 10.394 21,736,568 -672 8.49% 225,939,938
2020-01-20 2020-01-16 10.394 21,737,240 +2,628,308 8.49% 225,946,923
2020-01-15 2020-01-13 10.231 19,108,932 +2,014 7.46% 195,496,848
2020-01-14 2020-01-10 10.052 19,106,918 +6,716 7.46% 192,061,811
2020-01-08 2020-01-06 10.112 19,100,202 +1,343 7.46% 193,132,046
2020-01-07 2020-01-03 10.037 19,098,859 +7,386 7.46% 191,696,387
2020-01-06 2020-01-02 10.007 19,091,473 +6,715 7.45% 191,053,641
2020-01-03 2019-12-31 9.977 19,084,758 +15,445 7.45% 190,418,030
2020-01-02 2019-12-27 10.394 19,069,313 -108,785 7.45% 198,215,256
2019-12-27 2019-12-20 10.499 19,178,098 -2,014 7.49% 201,345,190
2019-12-20 2019-12-18 10.484 19,180,112 +17,674 7.49% 201,080,708
2019-12-19 2019-12-17 10.514 19,162,438 +794,398 7.48% 201,466,143
2019-12-18 2019-12-16 10.514 18,368,040 -2,686 7.17% 193,114,163
2019-12-12 2019-12-10 10.424 18,370,726 -36,933 7.17% 191,500,965
2019-12-10 2019-12-06 10.558 18,407,659 -35,590 7.19% 194,353,069
2019-12-09 2019-12-05 10.712 18,443,249 -2,686 7.20% 197,565,057
2019-12-06 2019-12-04 10.697 18,445,935 +393,024 7.20% 197,313,156
2019-12-02 2019-11-28 10.651 18,052,911 +664,433 7.20% 192,284,964
2019-11-27 2019-11-25 11.108 17,388,478 +11,829 6.94% 193,145,447
2019-11-21 2019-11-19 11.123 17,376,649 +450,185 6.93% 193,278,457
2019-11-20 2019-11-18 11.123 16,926,464 +38,775 6.75% 188,271,102
2019-11-18 2019-11-14 11.108 16,887,689 +79,521 6.74% 187,582,849
2019-11-15 2019-11-13 11.108 16,808,168 +47,976 6.71% 186,699,556
2019-11-07 2019-11-05 12.523 16,760,192 -6,572 6.69% 209,883,776
2019-11-06 2019-11-04 12.477 16,766,764 -5,915 6.69% 209,200,708
2019-11-05 2019-11-01 12.066 16,772,679 -402,865 6.69% 202,383,764
2019-11-04 2019-10-31 11.458 17,175,544 +13,801 6.85% 196,791,131
2019-11-01 2019-10-30 11.412 17,161,743 +3,286 6.85% 195,849,606
2019-10-31 2019-10-29 10.986 17,158,457 +6,572 6.85% 188,501,788
2019-10-30 2019-10-28 10.788 17,151,885 +5,258 6.84% 185,036,812
2019-10-28 2019-10-24 10.636 17,146,627 +22,344 6.84% 182,371,060
2019-10-24 2019-10-22 10.271 17,124,283 +5,915 6.83% 175,879,902
2019-10-23 2019-10-21 10.195 17,118,368 -4,600 6.83% 174,516,786
2019-10-22 2019-10-18 10.210 17,122,968 +3,943 6.83% 174,824,224
2019-10-21 2019-10-17 10.043 17,119,025 +2,895 6.83% 171,918,656
2019-10-18 2019-10-16 10.043 17,116,130 +25,631 6.83% 171,889,583
2019-10-17 2019-10-15 10.043 17,090,499 +13,144 6.82% 171,632,182
2019-10-15 2019-10-11 9.875 17,077,355 +6,572 6.81% 168,641,846
2019-10-14 2019-10-10 9.875 17,070,783 +11,173 6.81% 168,576,947
2019-10-11 2019-10-09 9.966 17,059,610 +1,314 6.81% 170,024,084
2019-10-10 2019-10-08 10.012 17,058,296 +657 6.81% 170,789,664
2019-10-09 2019-10-04 9.997 17,057,639 +5,258 6.81% 170,523,538
2019-09-30 2019-09-26 10.271 17,052,381 -3,943 6.80% 175,141,411
2019-09-25 2019-09-23 10.179 17,056,324 -36,804 6.81% 173,624,737
2019-09-24 2019-09-20 10.636 17,093,128 +383,807 6.82% 181,802,046
2019-09-23 2019-09-19 10.621 16,709,321 -657 6.67% 177,465,636
2019-09-20 2019-09-18 10.651 16,709,978 -17,087 6.67% 177,981,131
2019-09-19 2019-09-17 10.560 16,727,065 -17,088 6.67% 176,636,016
2019-09-18 2019-09-16 10.651 16,744,153 -2,628 6.68% 178,345,136
2019-09-17 2019-09-13 10.697 16,746,781 -3,286 6.68% 179,137,583
2019-09-16 2019-09-12 10.469 16,750,067 -658 6.68% 175,349,702
2019-09-13 2019-09-11 10.469 16,750,725 -350,289 6.68% 175,356,590
2019-09-11 2019-09-09 9.708 17,101,014 +3,286 6.82% 166,013,187
2019-09-10 2019-09-06 9.571 17,097,728 +31,546 6.82% 163,639,858
2019-09-06 2019-09-04 9.738 17,066,182 +657 6.81% 166,194,402
2019-09-05 2019-09-03 9.632 17,065,525 +28,917 6.81% 164,370,323
2019-09-03 2019-08-30 10.103 17,036,608 -657 6.80% 172,127,894
2019-09-02 2019-08-29 9.677 17,037,265 +11,172 6.80% 164,875,847
2019-08-30 2019-08-28 9.677 17,026,093 +9,201 6.79% 164,767,731
2019-08-29 2019-08-27 10.179 17,016,892 -109,753 6.79% 173,223,339
2019-08-27 2019-08-23 11.032 17,126,645 +19,716 6.83% 188,934,099
2019-08-22 2019-08-20 11.493 17,106,929 +346,762 6.83% 196,606,346
2019-08-21 2019-08-19 11.493 16,760,167 -5,151 6.83% 192,621,083
2019-08-20 2019-08-16 11.586 16,765,318 -25,111 6.83% 194,242,555
2019-08-19 2019-08-15 11.570 16,790,429 -797,126 6.84% 194,272,721
2019-08-16 2019-08-14 11.570 17,587,555 +7,726 7.16% 203,495,823
2019-08-15 2019-08-13 11.477 17,579,829 +10,946 7.16% 201,768,257
2019-08-14 2019-08-12 11.493 17,568,883 +9,659 7.15% 201,915,486
2019-08-12 2019-08-08 11.617 17,559,224 -1,288 7.15% 203,986,147
2019-08-08 2019-08-06 11.648 17,560,512 +10,302 7.15% 204,546,567
2019-08-07 2019-08-05 11.679 17,550,210 +9,658 7.15% 204,971,706
2019-08-06 2019-08-02 11.648 17,540,552 +34,126 7.14% 204,314,071
2019-08-05 2019-08-01 11.648 17,506,426 +37,989 7.13% 203,916,568
2019-08-02 2019-07-31 11.664 17,468,437 -25,112 7.11% 203,745,368
2019-08-01 2019-07-30 11.788 17,493,549 +12,234 7.12% 206,211,775
2019-07-31 2019-07-29 11.664 17,481,315 +23,824 7.12% 203,895,572
2019-07-30 2019-07-26 11.648 17,457,491 -11,590 7.11% 203,346,569
2019-07-29 2019-07-25 12.192 17,469,081 +19,316 7.11% 212,977,377
2019-07-26 2019-07-24 11.959 17,449,765 +11,590 7.11% 208,676,751
2019-07-25 2019-07-23 11.912 17,438,175 +3,220 7.10% 207,725,663
2019-07-24 2019-07-22 12.269 17,434,955 +2,611 7.10% 213,915,217
2019-07-23 2019-07-19 12.533 17,432,344 +42 7.10% 218,485,732
2019-07-22 2019-07-18 12.642 17,432,302 +105 7.10% 220,380,368
2019-07-19 2019-07-17 12.595 17,432,197 +31 7.10% 219,566,833
2019-07-18 2019-07-16 12.658 17,432,166 +5,151 7.10% 220,649,384
2019-07-16 2019-07-12 12.658 17,427,015 +2,059 7.10% 220,584,185
2019-07-15 2019-07-11 12.580 17,424,956 +1,302 7.10% 219,205,006
2019-07-12 2019-07-10 12.627 17,423,654 +3,287 7.10% 220,000,436
2019-07-11 2019-07-09 12.595 17,420,367 +91 7.09% 219,417,828
2019-07-08 2019-07-04 12.891 17,420,276 +36,057 7.09% 224,557,147
2019-07-05 2019-07-03 12.766 17,384,219 +10,302 7.08% 221,932,426
2019-07-04 2019-07-02 13.015 17,373,917 +15,454 7.08% 226,118,200
2019-07-03 2019-06-28 12.999 17,358,463 -54,086 7.07% 225,647,478
2019-07-02 2019-06-27 13.341 17,412,549 -6,439 7.09% 232,300,034
2019-06-28 2019-06-26 13.341 17,418,988 +1,288 7.09% 232,385,937
2019-06-27 2019-06-25 13.124 17,417,700 -3,220 7.09% 228,581,603
2019-06-26 2019-06-24 13.108 17,420,920 +644 7.09% 228,353,300
2019-06-25 2019-06-21 12.720 17,420,276 +23,180 7.09% 221,581,089
2019-06-24 2019-06-20 12.611 17,397,096 +1,931 7.08% 219,394,910
2019-06-21 2019-06-19 12.425 17,395,165 +2,576 7.08% 216,128,629
2019-06-19 2019-06-17 12.130 17,392,589 +1,301 7.08% 210,964,328
2019-06-18 2019-06-14 12.130 17,391,288 +2,598 7.08% 210,948,547
2019-06-17 2019-06-13 11.959 17,388,690 -29,341 7.08% 207,946,372
2019-06-14 2019-06-12 12.161 17,418,031 +3,931 7.09% 211,813,960
2019-06-10 2019-06-05 12.192 17,414,100 -176,066 7.09% 212,307,066
2019-06-06 2019-06-04 11.710 17,590,166 -5,151 7.16% 205,984,737
2019-06-04 2019-05-31 12.223 17,595,317 -733,165 7.17% 215,062,944
2019-06-03 2019-05-30 12.285 18,328,482 -3,707 7.46% 225,162,851
2019-05-31 2019-05-29 12.425 18,332,189 -1,287 7.47% 227,770,813
2019-05-29 2019-05-27 12.440 18,333,476 +8,370 7.47% 228,071,537
2019-05-28 2019-05-24 12.580 18,325,106 -885 7.46% 230,528,844
2019-05-27 2019-05-23 12.580 18,325,991 +11,791 7.46% 230,539,977
2019-05-24 2019-05-22 12.937 18,314,200 +36,044 7.46% 236,933,632
2019-05-23 2019-05-21 13.170 18,278,156 +10,302 7.44% 240,725,441
2019-05-22 2019-05-20 12.875 18,267,854 +357,315 7.44% 235,199,189
2019-05-17 2019-05-15 13.434 17,910,539 +6,081 7.29% 240,612,686
2019-05-16 2019-05-14 12.797 17,904,458 -4,865 7.29% 229,130,102
2019-05-15 2019-05-10 12.922 17,909,323 +5,151 7.29% 231,417,530
2019-05-14 2019-05-09 12.875 17,904,172 +8,370 7.29% 230,516,772
2019-05-10 2019-05-08 12.968 17,895,802 +13,522 7.29% 232,076,625
2019-05-09 2019-05-07 13.201 17,882,280 +14,809 7.28% 236,067,160
2019-05-08 2019-05-06 12.564 17,867,471 +146,805 7.28% 224,494,324
2019-05-06 2019-05-02 13.046 17,720,666 +1,288 7.22% 231,181,504
2019-05-03 2019-04-30 13.015 17,719,378 +4,507 7.22% 230,614,309
2019-05-02 2019-04-29 13.061 17,714,871 +3,864 7.21% 231,381,029
2019-04-30 2019-04-26 13.186 17,711,007 +56,017 7.21% 233,531,088
2019-04-29 2019-04-25 13.201 17,654,990 +28,975 7.19% 233,066,664
2019-04-26 2019-04-24 12.891 17,626,015 +34,770 7.18% 227,209,238
2019-04-25 2019-04-23 12.797 17,591,245 +10,302 7.16% 225,121,797
2019-04-24 2019-04-18 13.077 17,580,943 +14,165 7.16% 229,904,788
2019-04-23 2019-04-17 13.450 17,566,778 +70,183 7.15% 236,267,379
2019-04-17 2019-04-15 13.061 17,496,595 +1,288 7.13% 228,530,039
2019-04-16 2019-04-12 13.201 17,495,307 +84,992 7.12% 230,958,660
2019-04-12 2019-04-10 13.822 17,410,315 +9,015 7.09% 240,652,509
2019-04-11 2019-04-09 14.040 17,401,300 -29,619 7.09% 244,311,485
2019-04-10 2019-04-08 13.993 17,430,919 -4,507 7.10% 243,915,183
2019-04-09 2019-04-04 14.009 17,435,426 -644 7.10% 244,249,036
2019-04-08 2019-04-03 14.009 17,436,070 -16,741 7.10% 244,258,058
2019-04-04 2019-04-02 14.149 17,452,811 -30,262 7.11% 246,932,084
2019-04-03 2019-04-01 14.226 17,483,073 -126,845 7.12% 248,717,877
2019-04-01 2019-03-28 14.413 17,609,918 -132,640 7.17% 253,804,354
2019-03-28 2019-03-26 14.475 17,742,558 +3,220 7.23% 256,818,263
2019-03-27 2019-03-25 14.149 17,739,338 +10,946 7.22% 250,986,027
2019-03-26 2019-03-22 14.226 17,728,392 -26,399 7.22% 252,207,837
2019-03-25 2019-03-21 14.195 17,754,791 -41,453 7.23% 252,031,903
2019-03-22 2019-03-20 14.506 17,796,244 -644 7.25% 258,148,132
2019-03-20 2019-03-18 14.723 17,796,888 -644 7.25% 262,027,071
2019-03-19 2019-03-15 14.708 17,797,532 +5,795 7.25% 261,760,143
2019-03-18 2019-03-14 14.661 17,791,737 +3,220 7.25% 260,845,953
2019-03-15 2019-03-13 14.413 17,788,517 +644 7.24% 256,378,426
2019-03-14 2019-03-12 14.972 17,787,873 +12,877 7.24% 266,314,499
2019-03-13 2019-03-11 14.599 17,774,996 +3,220 7.24% 259,496,272
2019-03-12 2019-03-08 14.180 17,771,776 -32,838 7.24% 251,996,998
2019-03-11 2019-03-07 14.428 17,804,614 +10,946 7.25% 256,886,946
2019-03-08 2019-03-06 14.242 17,793,668 +11,590 7.25% 253,412,817
2019-03-07 2019-03-05 14.211 17,782,078 +3,219 7.24% 252,695,416
2019-03-06 2019-03-04 13.962 17,778,859 +462,307 7.24% 248,231,754
2019-03-05 2019-03-01 13.621 17,316,552 +277,513 7.05% 235,860,260
2019-03-04 2019-02-28 13.698 17,039,039 +72,115 6.94% 233,403,541
2019-03-01 2019-02-27 13.838 16,966,924 +642,594 6.91% 234,787,287
2019-02-28 2019-02-26 14.024 16,324,330 +100,446 6.65% 228,937,467
2019-02-27 2019-02-25 12.844 16,223,884 -37,620 6.61% 208,379,072
2019-02-26 2019-02-22 12.316 16,261,504 -1,153,850 6.62% 200,275,422
2019-02-25 2019-02-21 12.145 17,415,354 -25,755 7.09% 211,510,932
2019-02-22 2019-02-20 12.145 17,441,109 -12,234 7.10% 211,823,728
2019-02-21 2019-02-19 12.269 17,453,343 -65,676 7.11% 214,140,826
2019-02-20 2019-02-18 11.990 17,519,019 -16,097 7.13% 210,049,108
2019-02-19 2019-02-15 12.130 17,535,116 -12,878 7.14% 212,693,117
2019-02-18 2019-02-14 12.409 17,547,994 +1,288 7.15% 217,754,939
2019-02-15 2019-02-13 12.425 17,546,706 +5,151 7.15% 218,011,471
2019-02-14 2019-02-12 12.192 17,541,555 -8,371 7.14% 213,860,956
2019-02-13 2019-02-11 12.316 17,549,926 -13,521 7.15% 216,143,528
2019-02-12 2019-02-08 12.021 17,563,447 +11,145 7.15% 211,127,339
2019-02-11 2019-02-04 11.834 17,552,302 -21,016 7.15% 207,722,152
2019-02-08 2019-01-31 11.213 17,573,318 +423,188 7.16% 197,053,759
2019-02-01 2019-01-30 10.778 17,150,130 -32,194 6.98% 184,850,507
2019-01-29 2019-01-25 10.918 17,182,324 -99,801 7.00% 187,599,202
2019-01-28 2019-01-24 10.872 17,282,125 -52,799 7.04% 187,883,629
2019-01-25 2019-01-23 10.872 17,334,924 -26,399 7.06% 188,457,637
2019-01-23 2019-01-21 10.918 17,361,323 +133,928 7.07% 189,553,540
2019-01-22 2019-01-18 10.872 17,227,395 +8,370 7.02% 187,288,629
2019-01-21 2019-01-17 11.120 17,219,025 +3,863 7.01% 191,476,437
2019-01-18 2019-01-16 11.089 17,215,162 +21,892 7.01% 190,898,750
2019-01-17 2019-01-15 11.027 17,193,270 -231,153 7.00% 189,587,889
2019-01-14 2019-01-10 10.949 17,424,423 -644 7.10% 190,783,706
2019-01-11 2019-01-09 10.980 17,425,067 -56,662 7.10% 191,332,008
2019-01-10 2019-01-08 10.840 17,481,729 -10,946 7.12% 189,510,625
2019-01-09 2019-01-07 10.825 17,492,675 -3,863 7.12% 189,357,610
2019-01-08 2019-01-04 10.794 17,496,538 -99,158 7.13% 188,855,957
2019-01-07 2019-01-03 10.670 17,595,696 +21,734 7.17% 187,740,057
2019-01-03 2018-12-31 11.120 17,573,962 +84,993 7.16% 195,423,354
2019-01-02 2018-12-27 11.105 17,488,969 +3,219 7.12% 194,206,610
2018-12-28 2018-12-24 11.027 17,485,750 +9,015 7.12% 192,813,027
2018-12-27 2018-12-20 10.794 17,476,735 -71,471 7.12% 188,642,205
2018-12-21 2018-12-19 11.167 17,548,206 -430,757 7.15% 195,954,559
2018-12-20 2018-12-18 11.105 17,978,963 -379,891 7.32% 199,647,759
2018-12-19 2018-12-17 11.042 18,358,854 -1,101,038 7.48% 202,725,755
2018-12-18 2018-12-14 11.337 19,459,892 -82,417 7.92% 220,626,179
2018-12-17 2018-12-13 11.726 19,542,309 -26,399 7.96% 229,148,272
2018-12-14 2018-12-12 11.695 19,568,708 +13,422 7.97% 228,849,984
2018-12-13 2018-12-11 11.726 19,555,286 +8,370 7.96% 229,300,437
2018-12-12 2018-12-10 12.036 19,546,916 -156,674 7.96% 235,273,876
2018-12-11 2018-12-07 11.881 19,703,590 -16,741 8.02% 234,099,537
2018-12-10 2018-12-06 12.309 19,720,331 -36,058 8.03% 242,730,706
2018-12-07 2018-12-05 12.691 19,756,389 +550,083 8.05% 250,734,361
2018-12-06 2018-12-04 12.915 19,206,306 -18,816 8.03% 248,040,205
2018-12-05 2018-12-03 12.994 19,225,122 -627 8.04% 249,815,816
2018-12-03 2018-11-29 12.819 19,225,749 +627 8.04% 246,452,107
2018-11-30 2018-11-28 13.074 19,225,122 -627 8.04% 251,348,429
2018-11-29 2018-11-27 12.994 19,225,749 -6,899 8.04% 249,823,964
2018-11-28 2018-11-26 13.010 19,232,648 -5,018 8.04% 250,220,254
2018-11-27 2018-11-23 12.994 19,237,666 +1,882 8.04% 249,978,816
2018-11-26 2018-11-22 13.138 19,235,784 -1,255 8.04% 252,714,593
2018-11-23 2018-11-21 13.170 19,237,039 +33,869 8.04% 253,344,506
2018-11-22 2018-11-20 13.488 19,203,170 +4,391 8.03% 259,021,914
2018-11-21 2018-11-19 13.664 19,198,779 -15,680 8.03% 262,329,813
2018-11-20 2018-11-16 13.680 19,214,459 +126,067 8.03% 262,850,415
2018-11-19 2018-11-15 13.632 19,088,392 -379,457 7.98% 260,212,813
2018-11-16 2018-11-14 13.664 19,467,849 -5,017 8.14% 266,006,353
2018-11-14 2018-11-12 13.568 19,472,866 +105,997 8.14% 264,212,070
2018-11-13 2018-11-09 12.628 19,366,869 -20,071 8.10% 244,555,714
2018-11-12 2018-11-08 13.265 19,386,940 +150,640 8.11% 257,173,260
2018-11-09 2018-11-07 12.612 19,236,300 +13,799 8.04% 242,600,249
2018-11-07 2018-11-05 12.787 19,222,501 -14,426 8.04% 245,797,510
2018-11-06 2018-11-02 12.277 19,236,927 -91,571 8.04% 236,167,232
2018-11-05 2018-11-01 11.671 19,328,498 -11,149 8.08% 225,580,942
2018-11-02 2018-10-31 11.400 19,339,647 -361,895 8.09% 220,469,137
2018-11-01 2018-10-30 11.288 19,701,542 +303 8.24% 222,395,858
2018-10-31 2018-10-29 11.288 19,701,239 -20,071 8.24% 222,392,438
2018-10-30 2018-10-26 11.161 19,721,310 -5,645 8.24% 220,103,535
2018-10-23 2018-10-19 10.842 19,726,955 +12,544 8.25% 213,876,065
2018-10-22 2018-10-18 10.730 19,714,411 -3,637 8.24% 211,539,800
2018-10-18 2018-10-15 10.730 19,718,048 +23,206 8.24% 211,578,825
2018-10-16 2018-10-12 10.650 19,694,842 -239,760 8.23% 209,759,762
2018-10-15 2018-10-11 10.507 19,934,602 -23,206 8.33% 209,452,815
2018-10-11 2018-10-09 10.364 19,957,808 +3,136 8.34% 206,832,802
2018-10-10 2018-10-08 10.922 19,954,672 -1,882 8.34% 217,935,703
2018-10-09 2018-10-05 11.049 19,956,554 -39,513 8.34% 220,501,732
2018-10-05 2018-10-03 11.161 19,996,067 +2,509 8.36% 223,170,014
2018-10-04 2018-10-02 11.097 19,993,558 -3,136 8.36% 221,866,915
2018-10-03 2018-09-28 10.922 19,996,694 +10,035 8.36% 218,394,648
2018-10-02 2018-09-27 10.842 19,986,659 +46,413 8.36% 216,691,728
2018-09-28 2018-09-26 11.017 19,940,246 +82,790 8.34% 219,685,694
2018-09-27 2018-09-24 11.177 19,857,456 -1,881 8.30% 221,939,623
2018-09-26 2018-09-21 11.177 19,859,337 +5,644 8.30% 221,960,647
2018-09-24 2018-09-20 10.922 19,853,693 +2,509 8.30% 216,832,857
2018-09-21 2018-09-19 10.906 19,851,184 +8,781 8.30% 216,488,950
2018-09-20 2018-09-18 10.698 19,842,403 +19,443 8.30% 212,280,452
2018-09-19 2018-09-17 10.906 19,822,960 +1,869 8.29% 216,181,151
2018-09-17 2018-09-13 11.017 19,821,091 +36,378 8.29% 218,372,940
2018-09-14 2018-09-12 10.826 19,784,713 -653,544 8.27% 214,186,822
2018-09-13 2018-09-11 11.033 20,438,257 +139,239 8.54% 225,498,246
2018-09-12 2018-09-10 11.049 20,299,018 +15,680 8.49% 224,285,647
2018-09-11 2018-09-07 11.177 20,283,338 +92,199 8.48% 226,699,553
2018-09-10 2018-09-06 11.193 20,191,139 +116,659 8.44% 225,991,002
2018-09-07 2018-09-05 11.719 20,074,480 +82,163 8.39% 235,247,416
2018-09-06 2018-09-04 11.798 19,992,317 -627 8.36% 235,878,342
2018-09-05 2018-09-03 11.575 19,992,944 +125,440 8.36% 231,423,037
2018-09-04 2018-08-31 11.527 19,867,504 -72,128 8.31% 229,020,746
2018-09-03 2018-08-30 11.511 19,939,632 +112,896 8.34% 229,534,280
2018-08-31 2018-08-29 10.762 19,826,736 +280,359 8.29% 213,377,300
2018-08-30 2018-08-28 10.571 19,546,377 +12,544 8.17% 206,620,314
2018-08-29 2018-08-27 10.252 19,533,833 -25,088 8.17% 200,258,824
2018-08-28 2018-08-24 9.614 19,558,921 +16,935 8.18% 188,042,243
2018-08-27 2018-08-23 9.662 19,541,986 +11,289 8.17% 188,814,151
2018-08-24 2018-08-22 9.694 19,530,697 +32,615 8.17% 189,327,866
2018-08-23 2018-08-21 10.370 19,498,082 +6,272 8.15% 202,197,206
2018-08-22 2018-08-20 9.945 19,491,810 +505,968 8.15% 193,842,833
2018-08-21 2018-08-17 10.027 18,985,842 +11,616 8.14% 190,363,788
2018-08-20 2018-08-16 10.534 18,974,226 +16,507 8.14% 199,868,309
2018-08-17 2018-08-15 10.943 18,957,719 +40,351 8.13% 207,446,542
2018-08-16 2018-08-14 11.123 18,917,368 +127,777 8.11% 210,408,667
2018-08-15 2018-08-13 11.123 18,789,591 +70,919 8.06% 208,987,466
2018-08-14 2018-08-10 11.450 18,718,672 +41,573 8.03% 214,322,159
2018-08-13 2018-08-09 11.482 18,677,099 +102,711 8.01% 214,457,152
2018-08-10 2018-08-08 11.417 18,574,388 +23,844 7.97% 212,062,529
2018-08-09 2018-08-07 11.809 18,550,544 +3,056 7.96% 219,072,492
2018-08-08 2018-08-06 11.613 18,547,488 +322,805 7.95% 215,395,908
2018-08-07 2018-08-03 11.809 18,224,683 +52,578 7.82% 215,224,239
2018-08-06 2018-08-02 12.022 18,172,105 +155,900 7.79% 218,467,368
2018-08-03 2018-08-01 12.398 18,016,205 +34,757 7.73% 223,370,863
2018-08-02 2018-07-31 12.382 17,981,448 +122,886 7.71% 222,645,818
2018-08-01 2018-07-30 12.398 17,858,562 -46,693 7.66% 221,416,353
2018-07-31 2018-07-27 12.889 17,905,255 +3,669 7.68% 230,781,360
2018-07-30 2018-07-26 13.102 17,901,586 +31,180 7.68% 234,540,597
2018-07-27 2018-07-25 13.151 17,870,406 -50,133 7.66% 235,008,986
2018-07-26 2018-07-24 13.641 17,920,539 -457,898 7.69% 244,461,864
2018-07-25 2018-07-23 12.856 18,378,437 -1,123,803 7.88% 236,278,998
2018-07-24 2018-07-20 12.496 19,502,240 -30,563 8.36% 243,709,162
2018-07-23 2018-07-19 12.922 19,532,803 -39,127 8.38% 252,397,856
2018-07-20 2018-07-18 13.412 19,571,930 -14,062 8.39% 262,507,374
2018-07-19 2018-07-17 13.592 19,585,992 -37,905 8.40% 266,219,950
2018-07-18 2018-07-16 14.214 19,623,897 -1,223 8.42% 278,932,445
2018-07-17 2018-07-13 13.936 19,625,120 -102,099 8.42% 273,492,812
2018-07-16 2018-07-12 14.067 19,727,219 +2,445 8.46% 277,497,016
2018-07-13 2018-07-11 13.821 19,724,774 +7,948 8.46% 272,623,159
2018-07-12 2018-07-10 14.067 19,716,826 +22,010 8.46% 277,350,821
2018-07-11 2018-07-09 13.789 19,694,816 +61,748 8.45% 271,564,817
2018-07-10 2018-07-06 14.083 19,633,068 +62,972 8.42% 276,493,753
2018-07-09 2018-07-05 14.132 19,570,096 +1,222 8.39% 276,567,217
2018-07-06 2018-07-04 14.443 19,568,874 +4,891 8.39% 282,631,486
2018-07-05 2018-07-03 14.721 19,563,983 +136,337 8.39% 288,000,862
2018-07-04 2018-06-29 15.228 19,427,646 +7,336 8.33% 295,844,748
2018-07-03 2018-06-28 14.737 19,420,310 +65,417 8.33% 286,203,506
2018-06-29 2018-06-27 15.326 19,354,893 +128,417 8.30% 296,636,348
2018-06-28 2018-06-26 15.506 19,226,476 -56,624 8.25% 298,127,493
2018-06-27 2018-06-25 15.866 19,283,100 +96,643 8.27% 305,944,457
2018-06-26 2018-06-22 16.062 19,186,457 +250,303 8.23% 308,177,036
2018-06-25 2018-06-21 16.111 18,936,154 +50,397 8.12% 305,085,810
2018-06-22 2018-06-20 16.128 18,885,757 +48,698 8.10% 304,582,757
2018-06-21 2018-06-19 16.389 18,837,059 +81,265 8.08% 308,727,148
2018-06-20 2018-06-15 17.502 18,755,794 -16,677 8.04% 328,256,423
2018-06-19 2018-06-14 17.338 18,772,471 +36,752 8.05% 325,477,752
2018-06-15 2018-06-13 17.698 18,735,719 +32,731 8.04% 331,582,518
2018-06-14 2018-06-12 17.207 18,702,988 +562,068 8.02% 321,825,710
2018-06-13 2018-06-11 15.326 18,140,920 +55,410 7.78% 278,030,794
2018-06-12 2018-06-08 15.980 18,085,510 +239,902 7.76% 289,014,295
2018-06-11 2018-06-07 16.079 17,845,608 +176,042 7.65% 286,931,922
2018-06-08 2018-06-06 15.980 17,669,566 +163,138 7.58% 282,367,330
2018-06-07 2018-06-05 16.357 17,506,428 +201,542 7.51% 286,346,278
2018-06-06 2018-06-04 16.357 17,304,886 +20,420 7.42% 283,049,729
2018-06-05 2018-06-01 16.716 17,284,466 +249,929 7.41% 288,935,472
2018-06-04 2018-05-31 16.716 17,034,537 +71,897 7.31% 284,757,539
2018-06-01 2018-05-30 16.389 16,962,640 +54,413 7.28% 278,006,639
2018-05-31 2018-05-29 16.422 16,908,227 +25,433 7.25% 277,667,969
2018-05-30 2018-05-28 17.632 16,882,794 +20,542 7.24% 297,685,090
2018-05-29 2018-05-25 17.502 16,862,252 -5,503 7.23% 295,116,406
2018-05-28 2018-05-24 17.665 16,867,755 -10,393 7.23% 297,971,715
2018-05-25 2018-05-23 17.436 16,878,148 +25,678 7.24% 294,290,333
2018-05-24 2018-05-21 17.371 16,852,470 +6,113 7.23% 292,740,008
2018-05-23 2018-05-18 17.698 16,846,357 -3,668 7.23% 298,144,815
2018-05-21 2018-05-17 17.960 16,850,025 -161,402 7.23% 302,619,487
2018-05-18 2018-05-16 17.960 17,011,427 +64,194 7.30% 305,518,200
2018-05-17 2018-05-15 18.221 16,947,233 +62,971 7.27% 308,800,498
2018-05-16 2018-05-14 18.287 16,884,262 -27,511 7.24% 308,757,764
2018-05-15 2018-05-11 17.174 16,911,773 -190,137 7.25% 290,450,709
2018-05-14 2018-05-10 17.305 17,101,910 +7,336 7.33% 295,954,048
2018-05-11 2018-05-09 17.207 17,094,574 -94,946 7.33% 294,149,438
2018-05-10 2018-05-08 17.567 17,189,520 +6,725 7.37% 301,968,771
2018-05-09 2018-05-07 17.076 17,182,795 +3,668 7.37% 293,419,051
2018-05-08 2018-05-04 17.305 17,179,127 +82,108 7.37% 297,290,313
2018-05-07 2018-05-03 17.403 17,097,019 -102,601 7.33% 297,547,306
2018-05-04 2018-05-02 17.502 17,199,620 -34,970 7.38% 301,020,886
2018-05-03 2018-04-30 17.861 17,234,590 -11,005 7.39% 307,834,716
2018-05-02 2018-04-27 17.534 17,245,595 +14,673 7.40% 302,389,682
2018-04-30 2018-04-26 17.927 17,230,922 +45,241 7.39% 308,896,560
2018-04-27 2018-04-25 18.418 17,185,681 +333,198 7.37% 316,518,528
2018-04-26 2018-04-24 17.861 16,852,483 +39,740 7.23% 301,009,732
2018-04-25 2018-04-23 17.796 16,812,743 +31,791 7.21% 299,199,918
2018-04-24 2018-04-20 17.763 16,780,952 +52,578 7.20% 298,085,205
2018-04-23 2018-04-19 17.763 16,728,374 +70,919 7.17% 297,151,246
2018-04-20 2018-04-18 17.829 16,657,455 +102,100 7.14% 296,981,330
2018-04-19 2018-04-17 17.436 16,555,355 +49,521 7.10% 288,662,058
2018-04-18 2018-04-16 17.600 16,505,834 +13,450 7.08% 290,498,400
2018-04-17 2018-04-13 17.305 16,492,384 -9,171 7.07% 285,406,005
2018-04-16 2018-04-12 17.403 16,501,555 +35,867 7.08% 287,184,172
2018-04-13 2018-04-11 18.189 16,465,688 +29,957 7.06% 299,487,479
2018-04-12 2018-04-10 18.385 16,435,731 +46,464 7.05% 302,168,603
2018-04-11 2018-04-09 18.385 16,389,267 +16,507 7.03% 301,314,369
2018-04-10 2018-04-06 18.843 16,372,760 +60,526 7.02% 308,509,382
2018-04-09 2018-04-04 18.974 16,312,234 +171,796 7.00% 309,503,406
2018-04-06 2018-04-03 18.614 16,140,438 +127,777 6.92% 300,435,729
2018-04-04 2018-03-29 19.170 16,012,661 +50,132 6.87% 306,962,358
2018-04-03 2018-03-28 17.992 15,962,529 +164,459 6.85% 287,202,612
2018-03-29 2018-03-27 18.385 15,798,070 +77,033 6.78% 290,445,295
2018-03-28 2018-03-26 17.338 15,721,037 +12,228 6.74% 272,571,884
2018-03-27 2018-03-23 16.913 15,708,809 +173,630 6.74% 265,679,349
2018-03-26 2018-03-22 17.338 15,535,179 +107,601 6.66% 269,349,471
2018-03-23 2018-03-21 16.847 15,427,578 +39,739 6.62% 259,913,583
2018-03-22 2018-03-20 17.174 15,387,839 +9,171 6.60% 264,277,953
2018-03-21 2018-03-19 17.403 15,378,668 +3,668 6.60% 267,642,051
2018-03-20 2018-03-16 17.534 15,375,000 +71,531 6.59% 269,590,082
2018-03-19 2018-03-15 17.567 15,303,469 +47,076 6.56% 268,836,461
2018-03-16 2018-03-14 16.586 15,256,393 +123,497 6.54% 253,036,880
2018-03-15 2018-03-13 17.273 15,132,896 +139,882 6.49% 261,384,582
2018-03-14 2018-03-12 17.174 14,993,014 +82,273 6.43% 257,497,043
2018-03-13 2018-03-09 17.502 14,910,741 +41,000 6.40% 260,961,840
2018-03-12 2018-03-08 17.076 14,869,741 -29,345 6.38% 253,920,581
2018-03-09 2018-03-07 17.273 14,899,086 +342,307 6.39% 257,346,073
2018-03-08 2018-03-06 18.287 14,556,779 +24,455 6.24% 266,195,735
2018-03-07 2018-03-05 17.829 14,532,324 +113,104 6.23% 259,092,935
2018-03-06 2018-03-02 18.745 14,419,220 +68,474 6.18% 270,284,030
2018-03-05 2018-03-01 19.105 14,350,746 +6,725 6.15% 274,164,564
2018-03-02 2018-02-28 19.301 14,344,021 +38,516 6.15% 276,851,525
2018-03-01 2018-02-27 19.137 14,305,505 +114,327 6.14% 273,768,235
2018-02-28 2018-02-26 19.824 14,191,178 +194,416 6.09% 281,329,366
2018-02-27 2018-02-23 19.595 13,996,762 +50,133 6.00% 274,270,057
2018-02-26 2018-02-22 19.792 13,946,629 +28,735 5.98% 276,025,128
2018-02-23 2018-02-21 19.922 13,917,894 +16,507 5.97% 277,277,617
2018-02-22 2018-02-20 19.072 13,901,387 +5,502 5.96% 265,125,002
2018-02-21 2018-02-15 19.105 13,895,885 +18,952 5.96% 265,474,649
2018-02-20 2018-02-13 19.105 13,876,933 +154,678 5.95% 265,112,579
2018-02-14 2018-02-12 17.927 13,722,255 +8,559 5.89% 245,997,130
2018-02-13 2018-02-09 17.567 13,713,696 +294,070 5.88% 240,908,875
2018-02-12 2018-02-08 19.268 13,419,626 +9,782 5.76% 258,570,934
2018-02-09 2018-02-07 18.025 13,409,844 +64,194 5.75% 241,712,617
2018-02-08 2018-02-06 19.759 13,345,650 +108,825 5.72% 263,694,254
2018-02-07 2018-02-05 21.754 13,236,825 -243,758 5.68% 287,958,212
2018-02-06 2018-02-02 22.638 13,480,583 -489,309 5.78% 305,167,841
2018-02-05 2018-02-01 22.180 13,969,892 +34,883 5.99% 309,846,603
2018-02-02 2018-01-31 21.394 13,935,009 -570,663 5.98% 298,132,278
2018-02-01 2018-01-30 19.595 14,505,672 +172,530 6.22% 284,242,276
2018-01-30 2018-01-26 18.777 14,333,142 +95,863 6.15% 269,139,408
2018-01-29 2018-01-25 18.810 14,237,279 +226,452 6.11% 267,805,096
2018-01-26 2018-01-24 19.006 14,010,827 +47,076 6.01% 266,295,544
2018-01-25 2018-01-23 19.726 13,963,751 +451,193 5.99% 275,450,398
2018-01-24 2018-01-22 19.203 13,512,558 +324,639 5.80% 259,477,478
2018-01-23 2018-01-19 20.609 13,187,919 +556,960 5.66% 271,794,596
2018-01-22 2018-01-18 18.712 12,630,959 +284,289 5.48% 236,350,405
2018-01-19 2018-01-17 18.745 12,346,670 +376,605 5.36% 231,434,691
2018-01-18 2018-01-16 18.352 11,970,065 -160,791 5.20% 219,676,382
2018-01-17 2018-01-15 16.046 12,130,856 +796,007 5.27% 194,650,021
2018-01-16 2018-01-12 16.193 11,334,849 +50,133 4.92% 183,546,004
2018-01-15 2018-01-11 16.847 11,284,716 -55,635 4.90% 190,117,397
2018-01-12 2018-01-10 16.357 11,340,351 -12,228 4.97% 185,489,998
2018-01-11 2018-01-09 15.359 11,352,579 +117,384 4.97% 174,362,917
2018-01-10 2018-01-08 16.111 11,235,195 -31,180 4.92% 181,013,450
2018-01-09 2018-01-05 16.209 11,266,375 +64,194 4.93% 182,621,480
2018-01-08 2018-01-04 17.011 11,202,181 -126,554 4.91% 190,559,202
2018-01-05 2018-01-03 14.116 11,328,735 -22,621 4.96% 159,913,900
2018-01-04 2018-01-02 14.099 11,351,356 -23,232 4.97% 160,047,543
2018-01-03 2017-12-29 14.067 11,374,588 -206,644 4.98% 160,003,001
2018-01-02 2017-12-28 13.527 11,581,232 -28,734 5.07% 156,658,611
2017-12-29 2017-12-27 13.462 11,609,966 -1,223 5.08% 156,287,694
2017-12-28 2017-12-22 13.118 11,611,189 +4,279 5.08% 152,315,838
2017-12-27 2017-12-21 12.840 11,606,910 +17,730 5.08% 149,032,256
2017-12-22 2017-12-20 12.758 11,589,180 +73,976 5.08% 147,856,803
2017-12-21 2017-12-19 12.905 11,515,204 +23,232 5.04% 148,608,154
2017-12-19 2017-12-15 12.987 11,491,972 -3,056 5.03% 149,248,186
2017-12-18 2017-12-14 12.824 11,495,028 +3,056 5.03% 147,407,675
2017-12-15 2017-12-13 12.856 11,491,972 -17,118 5.03% 147,744,426
2017-12-13 2017-12-11 13.462 11,509,090 -15,284 5.04% 154,929,751
2017-12-12 2017-12-08 13.200 11,524,374 +2,445 5.05% 152,119,497
2017-12-11 2017-12-07 12.693 11,521,929 -3,668 5.05% 146,244,963
2017-12-08 2017-12-06 12.366 11,525,597 +163,848 5.05% 142,521,120
2017-12-07 2017-12-05 12.709 11,361,749 +6,114 4.98% 144,397,678
2017-12-06 2017-12-04 13.036 11,355,635 -4,891 4.97% 148,034,775
2017-12-05 2017-12-01 12.954 11,360,526 -3,057 4.98% 147,169,435
2017-12-04 2017-11-30 12.693 11,363,583 +50,132 4.98% 144,235,117
2017-11-28 2017-11-24 12.873 11,313,451 +3,057 4.95% 145,634,354
2017-11-24 2017-11-22 12.758 11,310,394 -14,673 4.95% 144,300,002
2017-11-23 2017-11-21 12.709 11,325,067 +88,649 4.96% 143,931,483
2017-11-22 2017-11-20 12.905 11,236,418 +99,654 4.92% 145,010,313
2017-11-21 2017-11-17 13.691 11,136,764 +42,796 4.88% 152,467,920
2017-11-20 2017-11-16 13.821 11,093,968 +77,644 4.86% 153,333,701
2017-11-17 2017-11-15 14.083 11,016,324 +601,591 4.82% 155,143,596
2017-11-16 2017-11-14 14.443 10,414,733 +211,535 4.56% 150,419,051
2017-11-15 2017-11-13 14.688 10,203,198 +138,170 4.47% 149,867,220
2017-11-14 2017-11-10 13.445 10,065,028 -611 4.41% 135,325,863
2017-11-13 2017-11-09 13.445 10,065,639 -39,128 4.41% 135,334,078
2017-11-10 2017-11-08 13.740 10,104,767 -151,620 4.43% 138,835,200
2017-11-09 2017-11-07 13.658 10,256,387 -61,749 4.49% 140,079,594
2017-11-08 2017-11-06 13.151 10,318,136 -21,398 4.52% 135,691,079
2017-11-07 2017-11-03 12.938 10,339,534 +32,403 4.53% 133,773,919
2017-11-06 2017-11-02 12.905 10,307,131 +77,033 4.51% 133,017,506
2017-11-03 2017-11-01 13.216 10,230,098 -23,233 4.48% 135,202,635
2017-11-02 2017-10-31 13.249 10,253,331 -51,355 4.49% 135,845,106
2017-11-01 2017-10-30 12.840 10,304,686 +92,317 4.51% 132,311,752
2017-10-31 2017-10-27 13.167 10,212,369 +117,995 4.47% 134,467,206
2017-10-30 2017-10-26 13.102 10,094,374 -44,630 4.42% 132,253,115
2017-10-27 2017-10-25 13.085 10,139,004 -196,250 4.44% 132,672,002
2017-10-26 2017-10-24 13.396 10,335,254 -61,138 4.53% 138,451,944
2017-10-25 2017-10-23 13.936 10,396,392 -80,701 4.55% 144,882,604
2017-10-24 2017-10-20 13.969 10,477,093 -146,118 4.59% 146,349,981
2017-10-23 2017-10-19 13.134 10,623,211 +334,421 4.65% 139,529,280
2017-10-20 2017-10-18 13.380 10,288,790 +265,336 4.51% 137,661,218
2017-10-19 2017-10-17 13.331 10,023,454 +342,980 4.39% 133,619,244
2017-10-18 2017-10-16 13.183 9,680,474 +163,236 4.24% 127,622,035
2017-10-17 2017-10-13 12.415 9,517,238 -39,128 4.17% 118,153,531
2017-10-16 2017-10-12 12.709 9,556,366 +251,274 4.19% 121,452,873
2017-10-13 2017-10-11 11.973 9,305,092 +160,180 4.23% 111,410,405
2017-10-12 2017-10-10 12.382 9,144,912 -58,692 4.16% 113,232,061
2017-10-11 2017-10-09 12.873 9,203,604 +16,507 4.18% 118,474,984
2017-10-10 2017-10-06 13.102 9,187,097 +34,849 4.17% 120,366,274
2017-10-09 2017-10-04 13.216 9,152,248 +92,317 4.16% 120,957,594
2017-10-06 2017-10-03 12.627 9,059,931 -89,261 4.12% 114,402,678
2017-10-04 2017-09-29 13.609 9,149,192 -142,449 4.16% 124,508,806
2017-10-03 2017-09-28 13.494 9,291,641 -166,294 4.22% 125,383,495
2017-09-29 2017-09-27 11.973 9,457,935 +22,621 4.30% 113,240,403
2017-09-28 2017-09-26 11.401 9,435,314 +204,199 4.29% 107,568,011
2017-09-27 2017-09-25 10.517 9,231,115 4.19% 97,086,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top