History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 217,891,395 | +0 | 58.00% | 7,146,837,756 |
| 2025-10-13 | 2025-10-09 | 33.600 | 217,891,395 | +0 | 58.00% | 7,321,150,872 |
| 2025-10-10 | 2025-10-08 | 33.900 | 217,891,395 | +399,978 | 58.00% | 7,386,518,290 |
| 2025-10-09 | 2025-10-06 | 34.700 | 217,491,417 | -180,333 | 57.89% | 7,546,952,170 |
| 2025-10-08 | 2025-10-03 | 32.500 | 217,671,750 | -37,620 | 57.94% | 7,074,331,875 |
| 2025-10-06 | 2025-10-02 | 32.500 | 217,709,370 | +290,279 | 57.95% | 7,075,554,525 |
| 2025-10-03 | 2025-09-30 | 32.180 | 217,419,091 | +1,194,217 | 57.87% | 6,996,546,348 |
| 2025-10-02 | 2025-09-29 | 32.820 | 216,224,874 | -755,876 | 57.56% | 7,096,500,365 |
| 2025-09-30 | 2025-09-26 | 30.380 | 216,980,750 | -83,740 | 57.76% | 6,591,875,185 |
| 2025-09-29 | 2025-09-25 | 32.220 | 217,064,490 | +125,578 | 57.78% | 6,993,817,868 |
| 2025-09-26 | 2025-09-24 | 31.600 | 216,938,912 | -634,500 | 57.75% | 6,855,269,619 |
| 2025-09-25 | 2025-09-23 | 32.960 | 217,573,412 | -330,790 | 57.92% | 7,171,219,660 |
| 2025-09-24 | 2025-09-22 | 33.000 | 217,904,202 | +1,081,090 | 58.00% | 7,190,838,666 |
| 2025-09-23 | 2025-09-19 | 31.200 | 216,823,112 | -1,172,611 | 57.72% | 6,764,881,094 |
| 2025-09-22 | 2025-09-18 | 31.500 | 217,995,723 | -84,989 | 58.03% | 6,866,865,274 |
| 2025-09-19 | 2025-09-17 | 30.660 | 218,080,712 | +48,079 | 58.05% | 6,686,354,630 |
| 2025-09-18 | 2025-09-16 | 31.860 | 218,032,633 | +205,079 | 58.04% | 6,946,519,687 |
| 2025-09-17 | 2025-09-15 | 30.240 | 217,827,554 | +247,348 | 57.98% | 6,587,105,233 |
| 2025-09-16 | 2025-09-12 | 29.500 | 217,580,206 | +199,495 | 57.92% | 6,418,616,077 |
| 2025-09-15 | 2025-09-11 | 29.980 | 217,380,711 | +196,141 | 57.86% | 6,517,073,716 |
| 2025-09-12 | 2025-09-10 | 29.940 | 217,184,570 | +483,293 | 57.81% | 6,502,506,026 |
| 2025-09-11 | 2025-09-09 | 29.080 | 216,701,277 | -312,000 | 57.68% | 6,301,673,135 |
| 2025-09-10 | 2025-09-08 | 29.900 | 217,013,277 | +32,100 | 57.77% | 6,488,696,982 |
| 2025-09-09 | 2025-09-05 | 28.200 | 216,981,177 | +551,886 | 57.76% | 6,118,869,191 |
| 2025-09-08 | 2025-09-04 | 27.220 | 216,429,291 | +362,615 | 57.61% | 5,891,205,301 |
| 2025-09-05 | 2025-09-03 | 28.480 | 216,066,676 | +341,653 | 57.51% | 6,153,578,932 |
| 2025-09-04 | 2025-09-02 | 27.180 | 215,725,023 | -298,068 | 57.42% | 5,863,406,125 |
| 2025-09-03 | 2025-09-01 | 27.600 | 216,023,091 | -803,997 | 57.50% | 5,962,237,312 |
| 2025-09-02 | 2025-08-29 | 28.060 | 216,827,088 | +1,312,279 | 57.72% | 6,084,168,089 |
| 2025-09-01 | 2025-08-28 | 27.920 | 215,514,809 | +202,183 | 57.37% | 6,017,173,467 |
| 2025-08-29 | 2025-08-27 | 27.940 | 215,312,626 | +176,000 | 57.31% | 6,015,834,770 |
| 2025-08-28 | 2025-08-26 | 26.300 | 215,136,626 | +224,022 | 57.27% | 5,658,093,264 |
| 2025-08-27 | 2025-08-25 | 27.000 | 214,912,604 | +935,337 | 57.21% | 5,802,640,308 |
| 2025-08-26 | 2025-08-22 | 28.000 | 213,977,267 | +990,816 | 56.96% | 5,991,363,476 |
| 2025-08-25 | 2025-08-21 | 26.640 | 212,986,451 | +3,748,342 | 56.69% | 5,673,959,055 |
| 2025-08-22 | 2025-08-20 | 27.290 | 209,238,109 | +62,000 | 55.70% | 5,710,006,083 |
| 2025-08-21 | 2025-08-19 | 28.635 | 209,176,109 | +2,340,862 | 55.68% | 5,989,679,878 |
| 2025-08-20 | 2025-08-18 | 28.003 | 206,835,247 | -3,912,645 | 56.10% | 5,791,972,477 |
| 2025-08-19 | 2025-08-15 | 25.700 | 210,747,892 | +12,090 | 57.17% | 5,416,185,539 |
| 2025-08-18 | 2025-08-14 | 24.966 | 210,735,802 | +1,517,239 | 57.16% | 5,261,258,259 |
| 2025-08-15 | 2025-08-13 | 26.067 | 209,218,563 | -2,807,848 | 56.75% | 5,453,633,727 |
| 2025-08-14 | 2025-08-12 | 25.313 | 212,026,411 | +3,075,002 | 57.51% | 5,366,940,312 |
| 2025-08-13 | 2025-08-11 | 25.781 | 208,951,409 | -169,181 | 56.68% | 5,387,050,378 |
| 2025-08-12 | 2025-08-08 | 25.476 | 209,120,590 | +80,960 | 56.72% | 5,327,482,306 |
| 2025-08-11 | 2025-08-07 | 23.927 | 209,039,630 | -85,376 | 56.70% | 5,001,634,274 |
| 2025-08-08 | 2025-08-06 | 23.743 | 209,125,006 | -1,327,793 | 56.73% | 4,965,318,360 |
| 2025-08-07 | 2025-08-05 | 22.194 | 210,452,799 | +488,071 | 57.09% | 4,670,870,143 |
| 2025-08-06 | 2025-08-04 | 21.236 | 209,964,728 | -954,545 | 56.95% | 4,458,915,786 |
| 2025-08-05 | 2025-08-01 | 22.724 | 210,919,273 | -430,023 | 57.21% | 4,792,987,988 |
| 2025-08-04 | 2025-07-31 | 21.756 | 211,349,296 | -1,100,467 | 57.33% | 4,598,158,068 |
| 2025-08-01 | 2025-07-30 | 22.164 | 212,449,763 | +276,409 | 57.63% | 4,708,696,773 |
| 2025-07-31 | 2025-07-29 | 21.603 | 212,173,354 | +1,156,039 | 57.55% | 4,583,654,920 |
| 2025-07-30 | 2025-07-28 | 21.654 | 211,017,315 | -584,321 | 57.24% | 4,569,432,212 |
| 2025-07-29 | 2025-07-25 | 21.960 | 211,601,636 | -705,617 | 57.40% | 4,646,773,537 |
| 2025-07-28 | 2025-07-24 | 22.215 | 212,307,253 | +187,376 | 57.59% | 4,716,355,538 |
| 2025-07-25 | 2025-07-23 | 21.654 | 212,119,877 | +466,522 | 57.54% | 4,593,307,420 |
| 2025-07-24 | 2025-07-22 | 21.807 | 211,653,355 | -705,931 | 57.41% | 4,615,557,250 |
| 2025-07-23 | 2025-07-21 | 22.266 | 212,359,286 | +696,862 | 57.60% | 4,728,331,419 |
| 2025-07-22 | 2025-07-18 | 23.438 | 211,662,424 | +542,922 | 57.41% | 4,960,858,198 |
| 2025-07-21 | 2025-07-17 | 23.947 | 211,119,502 | +40,979 | 57.27% | 5,055,701,529 |
| 2025-07-18 | 2025-07-16 | 22.215 | 211,078,523 | +496,184 | 57.26% | 4,689,059,591 |
| 2025-07-17 | 2025-07-15 | 20.890 | 210,582,339 | -177,305 | 57.12% | 4,399,071,472 |
| 2025-07-16 | 2025-07-14 | 20.635 | 210,759,644 | +941,926 | 57.17% | 4,349,082,996 |
| 2025-07-15 | 2025-07-11 | 20.686 | 209,817,718 | -628,656 | 56.18% | 4,340,336,579 |
| 2025-07-14 | 2025-07-10 | 20.533 | 210,446,374 | -159,872 | 56.35% | 4,321,173,554 |
| 2025-07-11 | 2025-07-09 | 20.431 | 210,606,246 | -627,512 | 56.39% | 4,302,994,944 |
| 2025-07-10 | 2025-07-08 | 20.431 | 211,233,758 | +11,473 | 56.56% | 4,315,815,936 |
| 2025-07-09 | 2025-07-07 | 20.941 | 211,222,285 | -285,579 | 56.56% | 4,423,202,012 |
| 2025-07-08 | 2025-07-04 | 20.941 | 211,507,864 | -87,790 | 56.64% | 4,429,182,317 |
| 2025-07-07 | 2025-07-03 | 21.909 | 211,595,654 | +419,312 | 56.66% | 4,635,861,100 |
| 2025-07-04 | 2025-07-02 | 21.807 | 211,176,342 | -88,934 | 56.55% | 4,605,154,954 |
| 2025-07-03 | 2025-06-30 | 22.062 | 211,265,276 | +965,297 | 56.57% | 4,660,915,547 |
| 2025-07-02 | 2025-06-27 | 20.839 | 210,299,979 | -631,212 | 56.31% | 4,382,457,907 |
| 2025-06-30 | 2025-06-26 | 20.686 | 210,931,191 | -465,486 | 56.48% | 4,363,370,133 |
| 2025-06-27 | 2025-06-25 | 23.030 | 211,396,677 | +334,865 | 56.61% | 4,868,462,254 |
| 2025-06-26 | 2025-06-24 | 22.928 | 211,061,812 | -124,412 | 56.52% | 4,839,242,573 |
| 2025-06-25 | 2025-06-23 | 22.062 | 211,186,224 | -1,491,430 | 56.55% | 4,659,171,509 |
| 2025-06-24 | 2025-06-20 | 21.960 | 212,677,654 | -44,159 | 56.95% | 4,670,402,900 |
| 2025-06-23 | 2025-06-19 | 21.552 | 212,721,813 | -182,135 | 56.96% | 4,584,665,020 |
| 2025-06-20 | 2025-06-18 | 21.909 | 212,903,948 | +197,038 | 57.01% | 4,664,524,587 |
| 2025-06-19 | 2025-06-17 | 20.890 | 212,706,910 | +189,914 | 56.96% | 4,443,453,825 |
| 2025-06-18 | 2025-06-16 | 20.737 | 212,516,996 | +75,823 | 56.91% | 4,407,002,468 |
| 2025-06-17 | 2025-06-13 | 20.737 | 212,441,173 | +100,011 | 56.89% | 4,405,430,113 |
| 2025-06-16 | 2025-06-12 | 20.890 | 212,341,162 | +108,898 | 56.86% | 4,435,813,338 |
| 2025-06-13 | 2025-06-11 | 20.839 | 212,232,264 | +956,454 | 56.83% | 4,422,724,947 |
| 2025-06-12 | 2025-06-10 | 20.095 | 211,275,810 | -268,482 | 56.57% | 4,245,627,599 |
| 2025-06-11 | 2025-06-09 | 20.992 | 211,544,292 | +52,992 | 56.65% | 4,440,723,610 |
| 2025-06-10 | 2025-06-06 | 20.890 | 211,491,300 | +61,431 | 56.63% | 4,418,059,695 |
| 2025-06-09 | 2025-06-05 | 21.400 | 211,429,869 | +240,426 | 56.62% | 4,524,502,653 |
| 2025-06-06 | 2025-06-04 | 20.941 | 211,189,443 | -17,664 | 56.55% | 4,422,514,269 |
| 2025-06-05 | 2025-06-03 | 20.788 | 211,207,107 | +119,722 | 56.56% | 4,390,600,344 |
| 2025-06-04 | 2025-06-02 | 20.839 | 211,087,385 | -5,397 | 56.52% | 4,398,866,723 |
| 2025-06-03 | 2025-05-30 | 20.839 | 211,092,782 | -196,266 | 56.53% | 4,398,979,192 |
| 2025-06-02 | 2025-05-29 | 21.603 | 211,289,048 | +19,689 | 56.58% | 4,564,550,950 |
| 2025-05-30 | 2025-05-28 | 21.094 | 211,269,359 | -279,980 | 56.57% | 4,456,481,130 |
| 2025-05-29 | 2025-05-27 | 22.113 | 211,549,339 | -44,050 | 56.65% | 4,677,961,232 |
| 2025-05-28 | 2025-05-26 | 23.081 | 211,593,389 | +437,873 | 56.66% | 4,883,773,485 |
| 2025-05-27 | 2025-05-23 | 23.132 | 211,155,516 | -402,360 | 56.54% | 4,884,425,613 |
| 2025-05-26 | 2025-05-22 | 22.928 | 211,557,876 | -190,476 | 56.65% | 4,850,616,369 |
| 2025-05-23 | 2025-05-21 | 23.285 | 211,748,352 | +228,734 | 56.70% | 4,930,505,586 |
| 2025-05-22 | 2025-05-20 | 21.552 | 211,519,618 | -160,938 | 56.64% | 4,558,754,835 |
| 2025-05-21 | 2025-05-19 | 21.450 | 211,680,556 | -133,068 | 56.68% | 4,540,652,639 |
| 2025-05-20 | 2025-05-16 | 22.317 | 211,813,624 | -44,686 | 56.72% | 4,726,974,042 |
| 2025-05-19 | 2025-05-15 | 21.807 | 211,858,310 | -175,873 | 56.73% | 4,620,026,735 |
| 2025-05-16 | 2025-05-14 | 22.266 | 212,034,183 | +30,645 | 56.78% | 4,721,092,768 |
| 2025-05-15 | 2025-05-13 | 21.807 | 212,003,538 | -88,320 | 56.77% | 4,623,193,744 |
| 2025-05-14 | 2025-05-12 | 22.062 | 212,091,858 | -412,468 | 56.79% | 4,679,151,525 |
| 2025-05-13 | 2025-05-09 | 22.062 | 212,504,326 | -609,327 | 56.90% | 4,688,251,357 |
| 2025-05-12 | 2025-05-08 | 23.387 | 213,113,653 | +625,181 | 57.07% | 4,984,013,099 |
| 2025-05-09 | 2025-05-07 | 22.011 | 212,488,472 | -562,817 | 56.90% | 4,677,075,025 |
| 2025-05-08 | 2025-05-06 | 22.419 | 213,051,289 | -286,923 | 57.05% | 4,776,305,077 |
| 2025-05-07 | 2025-05-02 | 22.317 | 213,338,212 | +168,760 | 57.13% | 4,760,997,764 |
| 2025-05-06 | 2025-04-30 | 21.552 | 213,169,452 | +195,371 | 57.08% | 4,594,312,713 |
| 2025-05-02 | 2025-04-29 | 22.368 | 212,974,081 | -2,647 | 57.03% | 4,763,722,879 |
| 2025-04-30 | 2025-04-28 | 21.196 | 212,976,728 | -10,148 | 57.03% | 4,514,198,970 |
| 2025-04-29 | 2025-04-25 | 21.705 | 212,986,876 | +55,966 | 57.03% | 4,622,933,633 |
| 2025-04-28 | 2025-04-24 | 21.909 | 212,930,910 | -103,040 | 57.02% | 4,665,115,299 |
| 2025-04-25 | 2025-04-23 | 22.673 | 213,033,950 | -505,315 | 57.05% | 4,830,188,138 |
| 2025-04-24 | 2025-04-22 | 21.400 | 213,539,265 | -498,711 | 57.18% | 4,569,642,764 |
| 2025-04-23 | 2025-04-17 | 19.158 | 214,037,976 | -143,373 | 57.31% | 4,100,472,433 |
| 2025-04-22 | 2025-04-16 | 18.852 | 214,181,349 | -99,200 | 57.35% | 4,037,742,227 |
| 2025-04-17 | 2025-04-15 | 19.932 | 214,280,549 | +240,391 | 57.38% | 4,271,071,213 |
| 2025-04-16 | 2025-04-14 | 20.177 | 214,040,158 | -417,359 | 57.31% | 4,318,626,695 |
| 2025-04-15 | 2025-04-11 | 19.361 | 214,457,517 | +1,716,852 | 57.43% | 4,152,217,420 |
| 2025-04-14 | 2025-04-10 | 18.648 | 212,740,665 | +33,210 | 56.97% | 3,967,224,835 |
| 2025-04-11 | 2025-04-09 | 19.056 | 212,707,455 | -882,540 | 56.96% | 4,053,307,289 |
| 2025-04-10 | 2025-04-08 | 17.996 | 213,589,995 | -45,164 | 57.19% | 3,843,764,900 |
| 2025-04-09 | 2025-04-07 | 15.775 | 213,635,159 | +1,720,446 | 57.21% | 3,369,992,205 |
| 2025-04-08 | 2025-04-03 | 20.381 | 211,914,713 | +970,182 | 56.75% | 4,318,931,518 |
| 2025-04-07 | 2025-04-02 | 23.845 | 210,944,531 | -260,206 | 56.49% | 5,030,015,686 |
| 2025-04-03 | 2025-04-01 | 23.692 | 211,204,737 | -622,966 | 56.56% | 5,003,936,888 |
| 2025-04-02 | 2025-03-31 | 24.100 | 211,827,703 | +382,839 | 56.72% | 5,105,039,582 |
| 2025-04-01 | 2025-03-28 | 24.457 | 211,444,864 | +55,756 | 56.62% | 5,171,226,902 |
| 2025-03-31 | 2025-03-27 | 24.864 | 211,389,108 | -118,741 | 56.60% | 5,256,027,687 |
| 2025-03-28 | 2025-03-26 | 25.476 | 211,507,849 | -326,881 | 56.64% | 5,388,299,273 |
| 2025-03-27 | 2025-03-25 | 23.641 | 211,834,730 | +706,302 | 56.72% | 5,008,069,650 |
| 2025-03-26 | 2025-03-24 | 25.832 | 211,128,428 | +457,302 | 56.53% | 5,453,934,144 |
| 2025-03-25 | 2025-03-21 | 26.648 | 210,671,126 | +175,837 | 56.41% | 5,613,864,442 |
| 2025-03-24 | 2025-03-20 | 30.061 | 210,495,289 | +1,492,240 | 56.37% | 6,327,754,310 |
| 2025-03-21 | 2025-03-19 | 27.972 | 209,003,049 | -373,995 | 55.97% | 5,846,287,685 |
| 2025-03-20 | 2025-03-18 | 27.055 | 209,377,044 | -75,218 | 56.07% | 5,664,724,607 |
| 2025-03-19 | 2025-03-17 | 27.718 | 209,452,262 | -227,388 | 56.09% | 5,805,493,869 |
| 2025-03-18 | 2025-03-14 | 29.195 | 209,679,650 | -659,428 | 56.15% | 6,121,616,531 |
| 2025-03-17 | 2025-03-13 | 23.845 | 210,339,078 | -1,015,140 | 56.32% | 5,015,578,535 |
| 2025-03-14 | 2025-03-12 | 23.692 | 211,354,218 | +227,389 | 56.60% | 5,007,478,445 |
| 2025-03-13 | 2025-03-11 | 20.788 | 211,126,829 | -27,717 | 56.53% | 4,388,931,515 |
| 2025-03-12 | 2025-03-10 | 21.400 | 211,154,546 | +521,567 | 56.54% | 4,518,610,867 |
| 2025-03-11 | 2025-03-07 | 20.890 | 210,632,979 | +97,144 | 56.40% | 4,400,129,343 |
| 2025-03-10 | 2025-03-06 | 22.062 | 210,535,835 | +460,320 | 56.38% | 4,644,822,685 |
| 2025-03-07 | 2025-03-05 | 20.686 | 210,075,515 | -679,867 | 56.25% | 4,345,669,426 |
| 2025-03-06 | 2025-03-04 | 18.526 | 210,755,382 | +93,426 | 56.43% | 3,904,431,110 |
| 2025-03-05 | 2025-03-03 | 18.995 | 210,661,956 | +1,121,665 | 56.41% | 4,001,448,503 |
| 2025-03-04 | 2025-02-28 | 17.731 | 209,540,291 | -423,804 | 56.11% | 3,715,369,425 |
| 2025-03-03 | 2025-02-27 | 19.198 | 209,964,095 | +1,184,672 | 56.22% | 4,030,984,652 |
| 2025-02-28 | 2025-02-26 | 19.667 | 208,779,423 | -296,743 | 55.91% | 4,106,106,541 |
| 2025-02-27 | 2025-02-25 | 18.342 | 209,076,166 | -2,019,699 | 55.99% | 3,834,972,415 |
| 2025-02-26 | 2025-02-24 | 18.342 | 211,095,865 | -1,044,336 | 56.53% | 3,872,018,674 |
| 2025-02-25 | 2025-02-21 | 16.590 | 212,140,201 | +1,182,237 | 56.81% | 3,519,351,043 |
| 2025-02-24 | 2025-02-20 | 14.837 | 210,957,964 | +83,585 | 56.49% | 3,129,986,844 |
| 2025-02-21 | 2025-02-19 | 13.859 | 210,874,379 | +1,836,042 | 56.47% | 2,922,455,701 |
| 2025-02-20 | 2025-02-18 | 13.390 | 209,038,337 | -2,104,497 | 55.98% | 2,799,023,332 |
| 2025-02-19 | 2025-02-17 | 12.982 | 211,142,834 | -481,567 | 56.54% | 2,741,138,543 |
| 2025-02-18 | 2025-02-14 | 12.779 | 211,624,401 | +177,283 | 56.67% | 2,704,260,285 |
| 2025-02-17 | 2025-02-13 | 12.758 | 211,447,118 | -390,169 | 56.62% | 2,697,685,458 |
| 2025-02-14 | 2025-02-12 | 12.452 | 211,837,287 | -328,205 | 56.72% | 2,637,903,010 |
| 2025-02-13 | 2025-02-11 | 12.432 | 212,165,492 | -357,031 | 56.81% | 2,637,665,939 |
| 2025-02-12 | 2025-02-10 | 12.371 | 212,522,523 | -204,410 | 56.91% | 2,629,110,633 |
| 2025-02-11 | 2025-02-07 | 12.473 | 212,726,933 | +524,418 | 56.96% | 2,653,316,809 |
| 2025-02-10 | 2025-02-06 | 12.575 | 212,202,515 | -16,936 | 56.82% | 2,668,399,793 |
| 2025-02-07 | 2025-02-05 | 12.636 | 212,219,451 | -147,073 | 56.83% | 2,681,588,186 |
| 2025-02-06 | 2025-02-04 | 12.473 | 212,366,524 | +5,188,001 | 56.87% | 2,648,821,472 |
| 2025-02-05 | 2025-02-03 | 12.188 | 207,178,523 | -3,378,994 | 55.48% | 2,524,998,498 |
| 2025-02-04 | 2025-01-28 | 12.167 | 210,557,517 | +6,445,624 | 56.38% | 2,561,888,883 |
| 2025-02-03 | 2025-01-24 | 12.126 | 204,111,893 | +6,870 | 54.66% | 2,475,144,075 |
| 2025-01-27 | 2025-01-23 | 12.045 | 204,105,023 | -982 | 54.65% | 2,458,421,702 |
| 2025-01-24 | 2025-01-22 | 11.923 | 204,106,005 | -5,888 | 54.65% | 2,433,474,814 |
| 2025-01-23 | 2025-01-21 | 11.984 | 204,111,893 | -981 | 54.66% | 2,446,024,733 |
| 2025-01-22 | 2025-01-20 | 12.351 | 204,112,874 | -2,421 | 54.66% | 2,520,915,157 |
| 2025-01-21 | 2025-01-17 | 12.188 | 204,115,295 | -981 | 54.66% | 2,487,665,255 |
| 2025-01-20 | 2025-01-16 | 12.228 | 204,116,276 | -3,926 | 54.66% | 2,495,997,201 |
| 2025-01-17 | 2025-01-15 | 12.269 | 204,120,202 | -981 | 54.66% | 2,504,365,361 |
| 2025-01-16 | 2025-01-14 | 12.228 | 204,121,183 | -75,377 | 54.66% | 2,496,057,206 |
| 2025-01-15 | 2025-01-13 | 11.780 | 204,196,560 | -981 | 54.68% | 2,405,423,045 |
| 2025-01-14 | 2025-01-10 | 11.780 | 204,197,541 | -14,720 | 54.68% | 2,405,434,601 |
| 2025-01-13 | 2025-01-09 | 12.004 | 204,212,261 | -8,832 | 54.68% | 2,451,389,469 |
| 2025-01-10 | 2025-01-08 | 11.861 | 204,221,093 | -6,869 | 54.69% | 2,422,360,568 |
| 2025-01-09 | 2025-01-07 | 11.984 | 204,227,962 | -8,832 | 54.69% | 2,447,415,674 |
| 2025-01-08 | 2025-01-06 | 12.065 | 204,236,794 | +2,944 | 54.69% | 2,464,171,321 |
| 2025-01-07 | 2025-01-03 | 12.147 | 204,233,850 | -5,888 | 54.69% | 2,480,785,367 |
| 2025-01-06 | 2025-01-02 | 12.106 | 204,239,738 | -6,411 | 54.69% | 2,472,531,864 |
| 2025-01-03 | 2024-12-31 | 12.310 | 204,246,149 | -982 | 54.69% | 2,514,235,898 |
| 2025-01-02 | 2024-12-27 | 12.228 | 204,247,131 | -3,925 | 54.69% | 2,497,597,337 |
| 2024-12-30 | 2024-12-24 | 12.167 | 204,251,056 | -1,963 | 54.69% | 2,485,157,107 |
| 2024-12-27 | 2024-12-20 | 12.289 | 204,253,019 | -16,682 | 54.69% | 2,510,157,684 |
| 2024-12-23 | 2024-12-19 | 12.228 | 204,269,701 | -10,795 | 54.70% | 2,497,873,330 |
| 2024-12-20 | 2024-12-18 | 12.269 | 204,280,496 | -77,132 | 54.70% | 2,506,332,019 |
| 2024-12-19 | 2024-12-17 | 12.269 | 204,357,628 | -3,926 | 54.72% | 2,507,278,357 |
| 2024-12-18 | 2024-12-16 | 12.330 | 204,361,554 | -16,682 | 54.72% | 2,519,821,508 |
| 2024-12-17 | 2024-12-13 | 12.351 | 204,378,236 | -16,683 | 54.73% | 2,524,192,535 |
| 2024-12-16 | 2024-12-12 | 12.473 | 204,394,919 | -6,869 | 54.73% | 2,549,392,625 |
| 2024-12-13 | 2024-12-11 | 12.493 | 204,401,788 | +70,656 | 54.73% | 2,553,644,116 |
| 2024-12-12 | 2024-12-10 | 12.493 | 204,331,132 | -804,829 | 54.71% | 2,552,761,392 |
| 2024-12-11 | 2024-12-09 | 12.432 | 205,135,961 | +853,895 | 54.93% | 2,550,273,997 |
| 2024-12-10 | 2024-12-06 | 12.310 | 204,282,066 | +257,130 | 54.70% | 2,514,678,030 |
| 2024-12-09 | 2024-12-05 | 12.432 | 204,024,936 | +138,771 | 54.63% | 2,536,461,605 |
| 2024-12-06 | 2024-12-04 | 12.949 | 203,886,165 | -13,739 | 54.60% | 2,640,109,862 |
| 2024-12-05 | 2024-12-03 | 12.928 | 203,899,904 | +7,520,897 | 54.60% | 2,635,973,572 |
| 2024-12-04 | 2024-12-02 | 12.907 | 196,379,007 | -293,049 | 54.59% | 2,534,589,987 |
| 2024-12-03 | 2024-11-29 | 12.970 | 196,672,056 | -75,978 | 54.67% | 2,550,856,058 |
| 2024-12-02 | 2024-11-28 | 12.970 | 196,748,034 | -37,326 | 54.69% | 2,551,841,500 |
| 2024-11-29 | 2024-11-27 | 12.949 | 196,785,360 | -1,146,452 | 54.71% | 2,548,161,959 |
| 2024-11-28 | 2024-11-26 | 12.674 | 197,931,812 | -2,942,028 | 55.02% | 2,508,564,333 |
| 2024-11-27 | 2024-11-25 | 12.547 | 200,873,840 | -280,306 | 55.84% | 2,520,350,233 |
| 2024-11-26 | 2024-11-22 | 12.526 | 201,154,146 | +1,461,086 | 55.92% | 2,519,611,113 |
| 2024-11-25 | 2024-11-21 | 12.716 | 199,693,060 | -875,654 | 55.51% | 2,539,336,552 |
| 2024-11-22 | 2024-11-20 | 12.885 | 200,568,714 | +1,682,535 | 55.76% | 2,584,421,247 |
| 2024-11-21 | 2024-11-19 | 13.055 | 198,886,179 | -55,636 | 55.29% | 2,596,405,906 |
| 2024-11-20 | 2024-11-18 | 12.399 | 198,941,815 | +2,385,080 | 55.30% | 2,466,644,215 |
| 2024-11-19 | 2024-11-15 | 12.272 | 196,556,735 | -495,941 | 54.64% | 2,412,119,076 |
| 2024-11-18 | 2024-11-14 | 11.933 | 197,052,676 | -16,153 | 54.78% | 2,351,496,091 |
| 2024-11-15 | 2024-11-13 | 11.933 | 197,068,829 | -4,088,831 | 54.78% | 2,351,688,850 |
| 2024-11-14 | 2024-11-12 | 11.912 | 201,157,660 | +200,499 | 55.92% | 2,396,226,077 |
| 2024-11-13 | 2024-11-11 | 11.933 | 200,957,161 | -131,408 | 55.87% | 2,398,089,628 |
| 2024-11-12 | 2024-11-08 | 11.891 | 201,088,569 | -41,512 | 55.90% | 2,391,148,340 |
| 2024-11-11 | 2024-11-07 | 11.849 | 201,130,081 | +4,013,079 | 55.91% | 2,383,130,779 |
| 2024-11-08 | 2024-11-06 | 11.785 | 197,117,002 | +591,460 | 54.80% | 2,323,068,953 |
| 2024-11-07 | 2024-11-05 | 11.976 | 196,525,542 | +68,563 | 54.63% | 2,353,521,955 |
| 2024-11-06 | 2024-11-04 | 11.954 | 196,456,979 | -945 | 54.61% | 2,348,544,153 |
| 2024-11-05 | 2024-11-01 | 11.891 | 196,457,924 | +9,452 | 54.61% | 2,336,085,244 |
| 2024-11-04 | 2024-10-31 | 11.658 | 196,448,472 | -5,671 | 54.61% | 2,290,250,962 |
| 2024-11-01 | 2024-10-30 | 11.616 | 196,454,143 | -14,179 | 54.61% | 2,282,003,765 |
| 2024-10-30 | 2024-10-28 | 11.679 | 196,468,322 | -462,237 | 54.62% | 2,294,639,334 |
| 2024-10-28 | 2024-10-24 | 11.722 | 196,930,559 | +137,089 | 54.75% | 2,308,371,473 |
| 2024-10-25 | 2024-10-23 | 11.764 | 196,793,470 | +403,604 | 54.71% | 2,315,092,219 |
| 2024-10-24 | 2024-10-22 | 11.785 | 196,389,866 | -170,302 | 54.60% | 2,314,499,489 |
| 2024-10-23 | 2024-10-21 | 11.679 | 196,560,168 | -73,645 | 54.64% | 2,295,712,043 |
| 2024-10-22 | 2024-10-18 | 11.256 | 196,633,813 | -118,387 | 54.66% | 2,213,363,039 |
| 2024-10-21 | 2024-10-17 | 11.214 | 196,752,200 | +319,797 | 54.70% | 2,206,369,711 |
| 2024-10-18 | 2024-10-16 | 11.214 | 196,432,403 | -136,994 | 54.61% | 2,202,783,523 |
| 2024-10-17 | 2024-10-15 | 11.108 | 196,569,397 | +194,655 | 54.65% | 2,183,524,298 |
| 2024-10-15 | 2024-10-10 | 11.320 | 196,374,742 | +945 | 54.59% | 2,222,911,792 |
| 2024-10-14 | 2024-10-09 | 11.320 | 196,373,797 | +1,890 | 54.59% | 2,222,901,095 |
| 2024-10-10 | 2024-10-08 | 11.299 | 196,371,907 | +5,672 | 54.59% | 2,218,724,785 |
| 2024-10-09 | 2024-10-07 | 11.722 | 196,366,235 | -25,522 | 54.59% | 2,301,756,606 |
| 2024-10-08 | 2024-10-04 | 11.701 | 196,391,757 | +3,781 | 54.60% | 2,297,900,433 |
| 2024-10-07 | 2024-10-03 | 11.616 | 196,387,976 | -945 | 54.59% | 2,281,235,172 |
| 2024-10-04 | 2024-10-02 | 11.637 | 196,388,921 | +39,700 | 54.60% | 2,285,401,424 |
| 2024-10-03 | 2024-09-30 | 11.447 | 196,349,221 | -23,631 | 54.58% | 2,247,549,513 |
| 2024-10-02 | 2024-09-27 | 11.320 | 196,372,852 | -14,179 | 54.59% | 2,222,890,398 |
| 2024-09-30 | 2024-09-26 | 11.108 | 196,387,031 | -7,562 | 54.59% | 2,181,498,547 |
| 2024-09-27 | 2024-09-25 | 10.812 | 196,394,593 | +946 | 54.60% | 2,123,407,012 |
| 2024-09-25 | 2024-09-23 | 10.569 | 196,393,647 | +3,781 | 54.60% | 2,075,609,968 |
| 2024-09-24 | 2024-09-20 | 10.579 | 196,389,866 | +945 | 54.60% | 2,077,647,656 |
| 2024-09-23 | 2024-09-19 | 10.442 | 196,388,921 | +945 | 54.60% | 2,050,628,369 |
| 2024-09-13 | 2024-09-11 | 10.431 | 196,387,976 | -15,124 | 54.59% | 2,048,540,874 |
| 2024-09-12 | 2024-09-10 | 10.251 | 196,403,100 | -8,507 | 54.60% | 2,013,376,243 |
| 2024-09-10 | 2024-09-05 | 10.357 | 196,411,607 | -1,891 | 54.60% | 2,034,242,227 |
| 2024-09-03 | 2024-08-30 | 10.346 | 196,413,498 | -945 | 54.60% | 2,032,183,915 |
| 2024-08-27 | 2024-08-23 | 9.944 | 196,414,443 | +55,770 | 54.60% | 1,953,233,201 |
| 2024-08-26 | 2024-08-22 | 9.944 | 196,358,673 | +256,184 | 54.59% | 1,952,678,599 |
| 2024-08-23 | 2024-08-21 | 10.672 | 196,102,489 | -1,891 | 54.52% | 2,092,710,457 |
| 2024-08-22 | 2024-08-20 | 10.694 | 196,104,380 | +8,109,149 | 54.52% | 2,097,058,932 |
| 2024-08-21 | 2024-08-19 | 10.705 | 187,995,231 | -6,454,978 | 54.52% | 2,012,417,712 |
| 2024-08-20 | 2024-08-16 | 10.771 | 194,450,209 | -962,718 | 56.39% | 2,094,391,161 |
| 2024-08-19 | 2024-08-15 | 10.760 | 195,412,927 | -780,306 | 56.67% | 2,102,603,921 |
| 2024-08-16 | 2024-08-14 | 10.550 | 196,193,233 | -2,567,802 | 56.89% | 2,069,862,424 |
| 2024-08-15 | 2024-08-13 | 10.572 | 198,761,035 | +10,503,334 | 57.64% | 2,101,339,978 |
| 2024-08-13 | 2024-08-09 | 10.594 | 188,257,701 | +2,719 | 54.59% | 1,994,451,814 |
| 2024-08-12 | 2024-08-08 | 10.318 | 188,254,982 | -906 | 54.59% | 1,942,484,909 |
| 2024-08-09 | 2024-08-07 | 10.285 | 188,255,888 | -11,769,173 | 54.59% | 1,936,261,656 |
| 2024-08-08 | 2024-08-06 | 10.263 | 200,025,061 | -2,718 | 58.01% | 2,052,895,887 |
| 2024-08-07 | 2024-08-05 | 10.153 | 200,027,779 | +906 | 58.01% | 2,030,849,333 |
| 2024-08-06 | 2024-08-02 | 10.561 | 200,026,873 | -2,719 | 58.01% | 2,112,515,227 |
| 2024-08-02 | 2024-07-31 | 10.627 | 200,029,592 | -906 | 58.01% | 2,125,788,732 |
| 2024-08-01 | 2024-07-30 | 10.705 | 200,030,498 | +4,531 | 58.01% | 2,141,250,685 |
| 2024-07-31 | 2024-07-29 | 10.153 | 200,025,967 | -9,061 | 58.01% | 2,030,830,936 |
| 2024-07-29 | 2024-07-25 | 10.164 | 200,035,028 | -11,780 | 58.01% | 2,033,130,456 |
| 2024-07-25 | 2024-07-23 | 10.318 | 200,046,808 | +906 | 58.01% | 2,064,157,355 |
| 2024-07-24 | 2024-07-22 | 10.296 | 200,045,902 | -2,719 | 58.01% | 2,059,732,717 |
| 2024-07-22 | 2024-07-18 | 10.374 | 200,048,621 | +15,405 | 58.01% | 2,075,214,437 |
| 2024-07-18 | 2024-07-16 | 10.252 | 200,033,216 | -2,719 | 58.01% | 2,050,772,078 |
| 2024-07-17 | 2024-07-15 | 10.142 | 200,035,935 | +2,719 | 58.01% | 2,028,724,604 |
| 2024-07-16 | 2024-07-12 | 10.374 | 200,033,216 | +906 | 58.01% | 2,075,054,632 |
| 2024-07-15 | 2024-07-11 | 10.374 | 200,032,310 | +9,968 | 58.01% | 2,075,045,234 |
| 2024-07-12 | 2024-07-10 | 10.484 | 200,022,342 | +906 | 58.00% | 2,097,015,680 |
| 2024-07-11 | 2024-07-09 | 10.594 | 200,021,436 | -906 | 58.00% | 2,119,079,930 |
| 2024-07-10 | 2024-07-08 | 10.594 | 200,022,342 | +341,890 | 58.00% | 2,119,089,529 |
| 2024-07-09 | 2024-07-05 | 10.749 | 199,680,452 | +11,508,843 | 57.91% | 2,146,318,023 |
| 2024-07-08 | 2024-07-04 | 10.727 | 188,171,609 | +24,466 | 54.57% | 2,018,458,980 |
| 2024-07-05 | 2024-07-03 | 10.672 | 188,147,143 | +9,061 | 54.56% | 2,007,814,871 |
| 2024-07-04 | 2024-07-02 | 11.058 | 188,138,082 | -906 | 54.56% | 2,080,386,363 |
| 2024-07-03 | 2024-06-28 | 11.698 | 188,138,988 | -906 | 54.56% | 2,200,818,527 |
| 2024-07-02 | 2024-06-27 | 11.676 | 188,139,894 | -161,846 | 54.56% | 2,196,676,617 |
| 2024-06-27 | 2024-06-25 | 10.903 | 188,301,740 | +8,156 | 54.61% | 2,053,103,494 |
| 2024-06-19 | 2024-06-17 | 11.036 | 188,293,584 | +906 | 54.60% | 2,077,949,967 |
| 2024-06-17 | 2024-06-13 | 11.345 | 188,292,678 | +8,155 | 54.57% | 2,136,122,288 |
| 2024-06-11 | 2024-06-06 | 11.389 | 188,284,523 | +2,296 | 54.56% | 2,144,341,172 |
| 2024-06-07 | 2024-06-05 | 11.389 | 188,282,227 | +12,686 | 54.56% | 2,144,315,023 |
| 2024-06-04 | 2024-05-31 | 11.345 | 188,269,541 | +906 | 54.56% | 2,135,859,806 |
| 2024-06-03 | 2024-05-30 | 11.367 | 188,268,635 | +7,249 | 54.56% | 2,140,004,877 |
| 2024-05-29 | 2024-05-27 | 11.389 | 188,261,386 | +19,935 | 54.56% | 2,144,077,668 |
| 2024-05-27 | 2024-05-23 | 11.587 | 188,241,451 | -1,812 | 54.55% | 2,181,243,375 |
| 2024-05-24 | 2024-05-22 | 11.543 | 188,243,263 | +36,246 | 54.55% | 2,172,954,793 |
| 2024-05-23 | 2024-05-21 | 11.587 | 188,207,017 | +4,531 | 54.54% | 2,180,844,372 |
| 2024-05-22 | 2024-05-20 | 11.345 | 188,202,486 | +906 | 54.54% | 2,135,099,087 |
| 2024-05-21 | 2024-05-17 | 11.256 | 188,201,580 | -488,212 | 54.54% | 2,118,473,332 |
| 2024-05-16 | 2024-05-13 | 10.815 | 188,689,792 | +1,812 | 54.68% | 2,040,675,948 |
| 2024-05-14 | 2024-05-10 | 10.484 | 188,687,980 | +1,812 | 54.68% | 1,978,187,280 |
| 2024-05-13 | 2024-05-09 | 10.484 | 188,686,168 | +2,719 | 54.68% | 1,978,168,283 |
| 2024-05-10 | 2024-05-08 | 10.484 | 188,683,449 | -906 | 54.68% | 1,978,139,777 |
| 2024-05-07 | 2024-05-03 | 10.462 | 188,684,355 | +8,155 | 54.68% | 1,973,984,751 |
| 2024-04-30 | 2024-04-26 | 10.186 | 188,676,200 | -906 | 54.68% | 1,921,845,124 |
| 2024-04-26 | 2024-04-24 | 10.153 | 188,677,106 | -3,625 | 54.68% | 1,915,607,806 |
| 2024-04-25 | 2024-04-23 | 10.197 | 188,680,731 | +6,343 | 54.68% | 1,923,973,499 |
| 2024-04-24 | 2024-04-22 | 10.042 | 188,674,388 | +1,813 | 54.68% | 1,894,758,686 |
| 2024-04-22 | 2024-04-18 | 10.153 | 188,672,575 | -19,030 | 54.68% | 1,915,561,803 |
| 2024-04-19 | 2024-04-17 | 10.153 | 188,691,605 | +563,246 | 54.68% | 1,915,755,012 |
| 2024-04-17 | 2024-04-15 | 9.987 | 188,128,359 | -541,253 | 54.52% | 1,878,894,568 |
| 2024-04-15 | 2024-04-11 | 9.976 | 188,669,612 | +906 | 54.68% | 1,882,218,125 |
| 2024-04-10 | 2024-04-08 | 9.877 | 188,668,706 | +1,450 | 54.68% | 1,863,470,279 |
| 2024-04-09 | 2024-04-05 | 9.921 | 188,667,256 | +2,174 | 54.68% | 1,871,784,253 |
| 2024-04-02 | 2024-03-27 | 9.921 | 188,665,082 | +2,719 | 54.68% | 1,871,762,684 |
| 2024-03-26 | 2024-03-22 | 10.020 | 188,662,363 | -6,343 | 54.67% | 1,890,473,886 |
| 2024-03-21 | 2024-03-19 | 10.153 | 188,668,706 | +512,543 | 54.68% | 1,915,522,522 |
| 2024-03-20 | 2024-03-18 | 9.987 | 188,156,163 | -143,003 | 54.53% | 1,879,172,255 |
| 2024-03-19 | 2024-03-15 | 10.042 | 188,299,166 | -129,198 | 54.57% | 1,890,990,527 |
| 2024-03-18 | 2024-03-14 | 10.042 | 188,428,364 | -237,868 | 54.61% | 1,892,287,995 |
| 2024-03-14 | 2024-03-12 | 10.208 | 188,666,232 | +563,245 | 54.68% | 1,925,907,716 |
| 2024-03-12 | 2024-03-08 | 10.252 | 188,102,987 | -548,610 | 54.51% | 1,928,461,489 |
| 2024-03-11 | 2024-03-07 | 10.285 | 188,651,597 | -13,729 | 54.67% | 1,940,331,628 |
| 2024-03-08 | 2024-03-06 | 9.877 | 188,665,326 | -906 | 54.68% | 1,863,436,895 |
| 2024-03-07 | 2024-03-05 | 9.822 | 188,666,232 | +906 | 54.68% | 1,853,035,532 |
| 2024-03-06 | 2024-03-04 | 9.932 | 188,665,326 | +563,245 | 54.68% | 1,873,847,157 |
| 2024-02-27 | 2024-02-23 | 9.998 | 188,102,081 | +9,061 | 54.51% | 1,880,707,959 |
| 2024-02-15 | 2024-02-09 | 9.998 | 188,093,020 | +907 | 54.51% | 1,880,617,364 |
| 2024-02-14 | 2024-02-07 | 10.219 | 188,092,113 | -907 | 54.51% | 1,922,122,827 |
| 2024-02-08 | 2024-02-06 | 10.153 | 188,093,020 | +907 | 54.51% | 1,909,677,676 |
| 2024-02-02 | 2024-01-31 | 10.263 | 188,092,113 | +7,249 | 54.51% | 1,930,425,733 |
| 2024-01-03 | 2023-12-29 | 10.318 | 188,084,864 | -15,405 | 54.51% | 1,940,729,569 |
| 2024-01-02 | 2023-12-28 | 9.921 | 188,100,269 | -7,249 | 54.51% | 1,866,159,125 |
| 2023-12-29 | 2023-12-27 | 9.910 | 188,107,518 | -906 | 54.51% | 1,864,155,147 |
| 2023-12-28 | 2023-12-22 | 9.601 | 188,108,424 | -906 | 54.51% | 1,806,038,740 |
| 2023-12-27 | 2023-12-21 | 9.601 | 188,109,330 | -906 | 54.51% | 1,806,047,439 |
| 2023-12-22 | 2023-12-20 | 9.491 | 188,110,236 | +18,123 | 54.51% | 1,785,296,872 |
| 2023-12-15 | 2023-12-13 | 8.740 | 188,092,113 | +9,061 | 54.51% | 1,643,975,463 |
| 2023-12-14 | 2023-12-12 | 8.718 | 188,083,052 | +4,531 | 54.51% | 1,639,745,015 |
| 2023-12-13 | 2023-12-11 | 8.652 | 188,078,521 | +5,437 | 54.51% | 1,627,252,053 |
| 2023-12-11 | 2023-12-07 | 8.608 | 188,073,084 | -906 | 54.50% | 1,618,902,946 |
| 2023-12-08 | 2023-12-06 | 8.608 | 188,073,990 | +249,598 | 54.50% | 1,618,910,744 |
| 2023-12-06 | 2023-12-04 | 9.293 | 187,824,392 | +9,391,219 | 54.43% | 1,745,492,302 |
| 2023-12-05 | 2023-12-01 | 9.526 | 178,433,173 | -237,979 | 54.43% | 1,699,673,135 |
| 2023-12-04 | 2023-11-30 | 9.537 | 178,671,152 | +6,026 | 54.50% | 1,704,015,551 |
| 2023-12-01 | 2023-11-29 | 9.351 | 178,665,126 | -1,722 | 54.50% | 1,670,750,614 |
| 2023-11-29 | 2023-11-27 | 9.421 | 178,666,848 | -860 | 54.50% | 1,683,219,637 |
| 2023-11-27 | 2023-11-23 | 9.421 | 178,667,708 | -861 | 54.50% | 1,683,227,739 |
| 2023-11-24 | 2023-11-22 | 9.282 | 178,668,569 | -861 | 54.50% | 1,658,329,771 |
| 2023-11-23 | 2023-11-21 | 9.235 | 178,669,430 | -861 | 54.50% | 1,650,035,696 |
| 2023-11-21 | 2023-11-17 | 9.409 | 178,670,291 | -861 | 54.50% | 1,681,176,547 |
| 2023-11-20 | 2023-11-16 | 9.409 | 178,671,152 | -861 | 54.50% | 1,681,184,648 |
| 2023-11-15 | 2023-11-13 | 9.433 | 178,672,013 | -13,773 | 54.50% | 1,685,343,843 |
| 2023-11-14 | 2023-11-10 | 9.467 | 178,685,786 | +861 | 54.51% | 1,691,700,878 |
| 2023-11-09 | 2023-11-07 | 9.235 | 178,684,925 | -861 | 54.51% | 1,650,178,795 |
| 2023-10-10 | 2023-10-06 | 9.293 | 178,685,786 | +25,825 | 54.51% | 1,660,565,279 |
| 2023-09-20 | 2023-09-18 | 9.479 | 178,659,961 | -861 | 54.50% | 1,693,531,788 |
| 2023-09-18 | 2023-09-14 | 9.584 | 178,660,822 | -860 | 54.50% | 1,712,218,698 |
| 2023-09-15 | 2023-09-13 | 9.688 | 178,661,682 | -861 | 54.50% | 1,730,905,780 |
| 2023-09-06 | 2023-09-04 | 9.526 | 178,662,543 | +11,191 | 54.50% | 1,701,858,009 |
| 2023-08-24 | 2023-08-22 | 9.526 | 178,651,352 | +248,309 | 54.50% | 1,701,751,409 |
| 2023-08-23 | 2023-08-21 | 10.315 | 178,403,043 | +1,722 | 54.42% | 1,840,279,979 |
| 2023-08-22 | 2023-08-18 | 10.327 | 178,401,321 | +8,435,050 | 54.42% | 1,842,437,467 |
| 2023-08-21 | 2023-08-17 | 10.364 | 169,966,271 | -236,569 | 54.42% | 1,761,541,797 |
| 2023-08-15 | 2023-08-11 | 10.754 | 170,202,840 | +821 | 54.50% | 1,830,402,785 |
| 2023-08-09 | 2023-08-07 | 10.876 | 170,202,019 | -821 | 54.50% | 1,851,146,722 |
| 2023-08-04 | 2023-08-02 | 10.474 | 170,202,840 | +821 | 54.50% | 1,782,671,193 |
| 2023-08-02 | 2023-07-31 | 10.608 | 170,202,019 | -821 | 54.50% | 1,805,490,637 |
| 2023-07-31 | 2023-07-27 | 10.523 | 170,202,840 | -820 | 54.50% | 1,790,972,340 |
| 2023-07-26 | 2023-07-24 | 10.035 | 170,203,660 | -820 | 54.50% | 1,707,969,104 |
| 2023-07-21 | 2023-07-19 | 10.157 | 170,204,480 | -820 | 54.50% | 1,728,730,399 |
| 2023-07-18 | 2023-07-13 | 9.962 | 170,205,300 | -57,481,248 | 54.50% | 1,695,533,662 |
| 2023-07-14 | 2023-07-12 | 9.889 | 227,686,548 | -186,993 | 72.90% | 2,251,487,330 |
| 2023-07-06 | 2023-07-04 | 9.974 | 227,873,541 | -820 | 72.96% | 2,272,785,684 |
| 2023-07-04 | 2023-06-30 | 10.254 | 227,874,361 | -820 | 72.96% | 2,336,698,824 |
| 2023-06-28 | 2023-06-26 | 9.669 | 227,875,181 | +17,223 | 72.96% | 2,203,339,876 |
| 2023-06-27 | 2023-06-23 | 9.693 | 227,857,958 | +4,101 | 72.96% | 2,208,729,899 |
| 2023-06-19 | 2023-06-15 | 9.754 | 227,853,857 | +32,806 | 72.96% | 2,222,581,279 |
| 2023-06-08 | 2023-06-06 | 9.913 | 227,821,051 | +3,280 | 72.95% | 2,258,373,021 |
| 2023-06-02 | 2023-05-31 | 9.267 | 227,817,771 | +12,302 | 72.95% | 2,111,117,817 |
| 2023-06-01 | 2023-05-30 | 9.450 | 227,805,469 | +2,461 | 72.94% | 2,152,668,367 |
| 2023-05-31 | 2023-05-29 | 9.413 | 227,803,008 | +3,280 | 72.94% | 2,144,312,292 |
| 2023-05-03 | 2023-04-28 | 9.267 | 227,799,728 | +820 | 72.94% | 2,110,950,618 |
| 2023-05-02 | 2023-04-27 | 9.364 | 227,798,908 | -11,482 | 72.94% | 2,133,163,472 |
| 2023-04-28 | 2023-04-26 | 9.315 | 227,810,390 | +11,482 | 72.94% | 2,122,160,206 |
| 2023-04-27 | 2023-04-25 | 9.389 | 227,798,908 | +820 | 72.94% | 2,138,718,585 |
| 2023-04-25 | 2023-04-21 | 9.632 | 227,798,088 | +3,281 | 72.94% | 2,194,261,819 |
| 2023-04-24 | 2023-04-20 | 9.925 | 227,794,807 | +1,640 | 72.94% | 2,260,890,373 |
| 2023-04-21 | 2023-04-19 | 10.010 | 227,793,167 | +820 | 72.94% | 2,280,316,502 |
| 2023-04-20 | 2023-04-18 | 10.059 | 227,792,347 | +5,741 | 72.94% | 2,291,418,200 |
| 2023-04-14 | 2023-04-12 | 9.925 | 227,786,606 | +56,590 | 72.94% | 2,260,808,977 |
| 2023-02-24 | 2023-02-22 | 11.461 | 227,730,016 | -1,640 | 72.92% | 2,610,113,607 |
| 2023-02-17 | 2023-02-15 | 9.901 | 227,731,656 | -820 | 72.92% | 2,254,710,119 |
| 2023-02-10 | 2023-02-08 | 9.267 | 227,732,476 | +1,640 | 72.92% | 2,110,327,414 |
| 2023-02-06 | 2023-02-02 | 9.450 | 227,730,836 | +82,014 | 72.92% | 2,151,963,116 |
| 2023-02-03 | 2023-02-01 | 9.511 | 227,648,822 | +82,014 | 72.89% | 2,165,066,750 |
| 2023-01-18 | 2023-01-16 | 9.511 | 227,566,808 | +3,281 | 72.86% | 2,164,286,751 |
| 2023-01-17 | 2023-01-13 | 9.401 | 227,563,527 | -820 | 72.86% | 2,139,283,368 |
| 2023-01-16 | 2023-01-12 | 9.511 | 227,564,347 | +3,280 | 72.86% | 2,164,263,346 |
| 2023-01-12 | 2023-01-10 | 9.267 | 227,561,067 | +820 | 72.86% | 2,108,739,019 |
| 2022-12-30 | 2022-12-28 | 8.779 | 227,560,247 | -820 | 72.86% | 1,997,745,556 |
| 2022-12-29 | 2022-12-23 | 8.645 | 227,561,067 | -820 | 72.86% | 1,967,231,532 |
| 2022-12-06 | 2022-12-02 | 9.035 | 227,561,887 | +239,030 | 72.86% | 2,056,027,952 |
| 2022-12-05 | 2022-12-01 | 10.268 | 227,322,857 | +2,460 | 72.79% | 2,334,107,036 |
| 2022-12-02 | 2022-11-30 | 10.024 | 227,320,397 | +11,366,020 | 72.79% | 2,278,647,335 |
| 2022-12-01 | 2022-11-29 | 9.883 | 215,954,377 | -229,415 | 72.79% | 2,134,226,023 |
| 2022-11-30 | 2022-11-28 | 9.408 | 216,183,792 | -5,454 | 72.86% | 2,033,830,614 |
| 2022-11-29 | 2022-11-25 | 9.369 | 216,189,246 | -3,117 | 72.87% | 2,025,557,714 |
| 2022-11-28 | 2022-11-24 | 9.434 | 216,192,363 | -1,558 | 72.87% | 2,039,460,802 |
| 2022-11-23 | 2022-11-21 | 9.459 | 216,193,921 | +4,675 | 72.87% | 2,045,025,092 |
| 2022-11-16 | 2022-11-14 | 9.613 | 216,189,246 | -780 | 72.87% | 2,078,277,710 |
| 2022-11-15 | 2022-11-11 | 9.498 | 216,190,026 | -779 | 72.87% | 2,053,312,488 |
| 2022-11-11 | 2022-11-09 | 9.177 | 216,190,805 | +7,013 | 72.87% | 1,983,950,972 |
| 2022-11-10 | 2022-11-08 | 8.971 | 216,183,792 | -780 | 72.86% | 1,939,491,949 |
| 2022-11-09 | 2022-11-07 | 8.946 | 216,184,572 | -779 | 72.86% | 1,933,949,594 |
| 2022-10-28 | 2022-10-26 | 8.946 | 216,185,351 | +7,792 | 72.86% | 1,933,956,563 |
| 2022-10-13 | 2022-10-11 | 9.703 | 216,177,559 | -1,559 | 72.86% | 2,097,587,466 |
| 2022-10-12 | 2022-10-10 | 9.754 | 216,179,118 | -779 | 72.86% | 2,108,701,019 |
| 2022-10-11 | 2022-10-07 | 9.883 | 216,179,897 | -779 | 72.86% | 2,136,454,784 |
| 2022-10-10 | 2022-10-06 | 10.268 | 216,180,676 | -779 | 72.86% | 2,219,701,281 |
| 2022-10-07 | 2022-10-05 | 9.985 | 216,181,455 | -779 | 72.86% | 2,158,667,274 |
| 2022-09-27 | 2022-09-23 | 10.088 | 216,182,234 | -779 | 72.86% | 2,180,872,226 |
| 2022-09-26 | 2022-09-22 | 10.075 | 216,183,013 | -779 | 72.86% | 2,178,105,428 |
| 2022-09-23 | 2022-09-21 | 10.101 | 216,183,792 | -780 | 72.86% | 2,183,662,610 |
| 2022-09-22 | 2022-09-20 | 10.127 | 216,184,572 | -779 | 72.86% | 2,189,219,842 |
| 2022-09-20 | 2022-09-16 | 10.165 | 216,185,351 | +779 | 72.86% | 2,197,551,790 |
| 2022-09-16 | 2022-09-14 | 10.242 | 216,184,572 | -224,310 | 72.86% | 2,214,191,931 |
| 2022-09-15 | 2022-09-13 | 10.242 | 216,408,882 | +223,531 | 72.94% | 2,216,489,345 |
| 2022-09-14 | 2022-09-09 | 10.242 | 216,185,351 | -779 | 72.86% | 2,214,199,910 |
| 2022-09-09 | 2022-09-07 | 10.268 | 216,186,130 | -779 | 72.86% | 2,219,757,281 |
| 2022-09-07 | 2022-09-05 | 10.255 | 216,186,909 | +9,350 | 72.86% | 2,216,990,573 |
| 2022-09-05 | 2022-09-01 | 10.370 | 216,177,559 | +779 | 72.86% | 2,241,865,969 |
| 2022-08-31 | 2022-08-29 | 10.370 | 216,176,780 | +10,128 | 72.86% | 2,241,857,890 |
| 2022-08-30 | 2022-08-26 | 10.653 | 216,166,652 | +10,908 | 72.86% | 2,302,790,683 |
| 2022-08-29 | 2022-08-25 | 10.666 | 216,155,744 | +780 | 72.85% | 2,305,448,789 |
| 2022-08-22 | 2022-08-18 | 11.243 | 216,154,964 | +243,439 | 72.85% | 2,430,283,816 |
| 2022-08-18 | 2022-08-16 | 12.562 | 215,911,525 | +9,216,395 | 72.77% | 2,712,378,159 |
| 2022-08-17 | 2022-08-15 | 12.549 | 206,695,130 | -220,367 | 72.77% | 2,593,826,458 |
| 2022-08-16 | 2022-08-12 | 12.522 | 206,915,497 | -1,492 | 72.85% | 2,591,043,580 |
| 2022-08-12 | 2022-08-10 | 11.651 | 206,916,989 | +298 | 72.85% | 2,410,742,084 |
| 2022-08-09 | 2022-08-05 | 11.798 | 206,916,691 | +2,984 | 72.85% | 2,441,254,291 |
| 2022-08-08 | 2022-08-04 | 11.436 | 206,913,707 | +2,983 | 72.85% | 2,366,318,045 |
| 2022-07-28 | 2022-07-26 | 12.348 | 206,910,724 | +4,475 | 72.85% | 2,554,920,868 |
| 2022-07-13 | 2022-07-11 | 12.361 | 206,906,249 | +5,222 | 72.85% | 2,557,639,623 |
| 2022-06-30 | 2022-06-28 | 14.399 | 206,901,027 | -22,377 | 72.84% | 2,979,214,347 |
| 2022-06-27 | 2022-06-23 | 11.208 | 206,923,404 | -4,475 | 72.85% | 2,319,266,818 |
| 2022-06-24 | 2022-06-22 | 11.141 | 206,927,879 | -4,475 | 72.85% | 2,305,445,462 |
| 2022-06-23 | 2022-06-21 | 11.074 | 206,932,354 | +746 | 72.86% | 2,291,623,507 |
| 2022-06-22 | 2022-06-20 | 11.208 | 206,931,608 | +8,204 | 72.86% | 2,319,358,771 |
| 2022-06-21 | 2022-06-17 | 11.074 | 206,923,404 | -71,603 | 72.85% | 2,291,524,392 |
| 2022-06-20 | 2022-06-16 | 11.168 | 206,995,007 | +2,237 | 72.88% | 2,311,743,761 |
| 2022-06-09 | 2022-06-07 | 11.182 | 206,992,770 | -3,626,890 | 72.88% | 2,314,493,950 |
| 2022-06-01 | 2022-05-30 | 11.195 | 210,619,660 | +746 | 74.15% | 2,357,871,895 |
| 2022-05-18 | 2022-05-16 | 11.584 | 210,618,914 | -746 | 74.15% | 2,439,753,415 |
| 2022-05-06 | 2022-05-04 | 11.691 | 210,619,660 | -14,171 | 74.15% | 2,462,352,446 |
| 2022-05-05 | 2022-05-03 | 11.946 | 210,633,831 | -9,696 | 74.16% | 2,516,173,903 |
| 2022-05-03 | 2022-04-28 | 11.919 | 210,643,527 | +2,237 | 74.16% | 2,510,641,492 |
| 2022-04-27 | 2022-04-25 | 11.262 | 210,641,290 | -2,237 | 74.16% | 2,372,234,484 |
| 2022-04-26 | 2022-04-22 | 11.664 | 210,643,527 | -746 | 74.16% | 2,456,983,237 |
| 2022-04-25 | 2022-04-21 | 11.530 | 210,644,273 | -8,951 | 74.16% | 2,428,750,652 |
| 2022-04-22 | 2022-04-20 | 11.798 | 210,653,224 | -4,475 | 74.17% | 2,485,338,831 |
| 2022-04-13 | 2022-04-11 | 11.530 | 210,657,699 | +3,630,619 | 74.17% | 2,428,905,455 |
| 2022-03-17 | 2022-03-15 | 10.873 | 207,027,080 | -10,442 | 72.89% | 2,251,038,038 |
| 2022-03-14 | 2022-03-10 | 12.147 | 207,037,522 | -30,581 | 72.89% | 2,514,849,973 |
| 2022-03-11 | 2022-03-09 | 12.053 | 207,068,103 | -12,884 | 72.90% | 2,495,788,157 |
| 2022-03-04 | 2022-03-02 | 13.032 | 207,080,987 | +2,238 | 72.91% | 2,698,617,387 |
| 2022-02-08 | 2022-02-04 | 13.461 | 207,078,749 | -4,475 | 72.91% | 2,787,430,633 |
| 2022-02-07 | 2022-01-31 | 13.407 | 207,083,224 | +12,680 | 72.91% | 2,776,385,328 |
| 2022-01-25 | 2022-01-21 | 13.139 | 207,070,544 | -14,172 | 72.90% | 2,720,691,019 |
| 2022-01-14 | 2022-01-12 | 13.139 | 207,084,716 | -746 | 72.91% | 2,720,877,225 |
| 2022-01-10 | 2022-01-06 | 13.394 | 207,085,462 | +746 | 72.91% | 2,773,638,918 |
| 2021-12-29 | 2021-12-24 | 13.541 | 207,084,716 | -746 | 72.91% | 2,804,169,385 |
| 2021-12-22 | 2021-12-20 | 13.219 | 207,085,462 | +746 | 72.91% | 2,737,545,518 |
| 2021-12-16 | 2021-12-14 | 13.313 | 207,084,716 | -7,459 | 72.91% | 2,756,970,494 |
| 2021-12-09 | 2021-12-07 | 13.648 | 207,092,175 | +746 | 72.91% | 2,826,482,431 |
| 2021-12-07 | 2021-12-03 | 13.702 | 207,091,429 | +294,955 | 72.91% | 2,837,578,231 |
| 2021-12-06 | 2021-12-02 | 14.796 | 206,796,474 | +3,730 | 72.81% | 3,059,680,581 |
| 2021-12-03 | 2021-12-01 | 14.879 | 206,792,744 | +7,717,025 | 72.81% | 3,076,911,412 |
| 2021-12-02 | 2021-11-30 | 15.269 | 199,075,719 | -211,349 | 72.83% | 3,039,745,967 |
| 2021-11-30 | 2021-11-26 | 15.269 | 199,287,068 | +5,024 | 72.91% | 3,042,973,118 |
| 2021-11-26 | 2021-11-24 | 15.269 | 199,282,044 | +2,871 | 72.91% | 3,042,896,405 |
| 2021-11-25 | 2021-11-23 | 15.269 | 199,279,173 | +10,767 | 72.91% | 3,042,852,567 |
| 2021-11-23 | 2021-11-19 | 15.297 | 199,268,406 | +9,331 | 72.90% | 3,048,240,513 |
| 2021-11-17 | 2021-11-15 | 15.297 | 199,259,075 | +2,871 | 72.90% | 3,048,097,775 |
| 2021-11-16 | 2021-11-12 | 15.325 | 199,256,204 | +7,896 | 72.90% | 3,053,605,867 |
| 2021-11-09 | 2021-11-05 | 15.325 | 199,248,308 | -3,589 | 72.90% | 3,053,484,861 |
| 2021-11-08 | 2021-11-04 | 15.436 | 199,251,897 | +9,331 | 72.90% | 3,075,747,425 |
| 2021-11-02 | 2021-10-29 | 16.022 | 199,242,566 | +19,380 | 72.89% | 3,192,187,631 |
| 2021-11-01 | 2021-10-28 | 16.022 | 199,223,186 | +7,896 | 72.89% | 3,191,877,132 |
| 2021-10-29 | 2021-10-27 | 16.440 | 199,215,290 | +7,178 | 72.88% | 3,275,013,686 |
| 2021-10-27 | 2021-10-25 | 16.440 | 199,208,112 | +13,637 | 72.88% | 3,274,895,682 |
| 2021-10-26 | 2021-10-22 | 16.412 | 199,194,475 | +12,203 | 72.88% | 3,269,121,205 |
| 2021-10-11 | 2021-10-07 | 13.235 | 199,182,272 | -718 | 72.87% | 2,636,226,559 |
| 2021-09-01 | 2021-08-30 | 15.799 | 199,182,990 | -718 | 72.87% | 3,146,833,362 |
| 2021-08-23 | 2021-08-19 | 14.907 | 199,183,708 | +283,846 | 72.87% | 2,969,245,005 |
| 2021-08-19 | 2021-08-17 | 16.099 | 198,899,862 | +4,327,385 | 72.77% | 3,201,991,503 |
| 2021-08-18 | 2021-08-16 | 15.586 | 194,572,477 | -193,345 | 72.79% | 3,032,536,100 |
| 2021-08-16 | 2021-08-12 | 15.842 | 194,765,822 | +248,095 | 72.86% | 3,085,494,561 |
| 2021-08-06 | 2021-08-04 | 15.671 | 194,517,727 | +702 | 72.77% | 3,048,309,932 |
| 2021-08-02 | 2021-07-29 | 14.531 | 194,517,025 | -702 | 72.77% | 2,826,604,463 |
| 2021-07-26 | 2021-07-22 | 15.728 | 194,517,727 | -701 | 72.77% | 3,059,394,695 |
| 2021-07-12 | 2021-07-08 | 15.386 | 194,518,428 | +701 | 72.77% | 2,992,896,901 |
| 2021-07-05 | 2021-06-30 | 16.042 | 194,517,727 | +2,808 | 72.77% | 3,120,360,894 |
| 2021-06-29 | 2021-06-25 | 15.671 | 194,514,919 | -1,404 | 72.77% | 3,048,265,927 |
| 2021-06-23 | 2021-06-21 | 14.959 | 194,516,323 | -23,865 | 72.77% | 2,909,729,387 |
| 2021-06-17 | 2021-06-15 | 15.643 | 194,540,188 | +4,211 | 72.78% | 3,043,118,899 |
| 2021-06-11 | 2021-06-09 | 15.329 | 194,535,977 | -28,077 | 72.78% | 2,982,081,109 |
| 2021-06-03 | 2021-06-01 | 14.702 | 194,564,054 | -3,509 | 72.79% | 2,860,550,070 |
| 2021-05-27 | 2021-05-25 | 14.702 | 194,567,563 | +702 | 72.79% | 2,860,601,661 |
| 2021-05-12 | 2021-05-10 | 14.788 | 194,566,861 | +407 | 72.79% | 2,877,222,685 |
| 2021-04-29 | 2021-04-27 | 15.557 | 194,566,454 | -702 | 72.79% | 3,026,898,458 |
| 2021-04-26 | 2021-04-22 | 15.757 | 194,567,156 | -1,404 | 72.79% | 3,065,715,910 |
| 2021-04-23 | 2021-04-21 | 15.586 | 194,568,560 | -2,106 | 72.79% | 3,032,475,051 |
| 2021-04-22 | 2021-04-20 | 15.073 | 194,570,666 | -4,913 | 72.79% | 2,932,717,853 |
| 2021-04-21 | 2021-04-19 | 13.320 | 194,575,579 | -3,510 | 72.79% | 2,591,834,057 |
| 2021-04-19 | 2021-04-15 | 13.135 | 194,579,089 | -2,106 | 72.80% | 2,555,843,966 |
| 2021-04-15 | 2021-04-13 | 13.335 | 194,581,195 | -702 | 72.80% | 2,594,680,959 |
| 2021-04-12 | 2021-04-08 | 13.335 | 194,581,897 | -6,317 | 72.80% | 2,594,690,320 |
| 2021-04-09 | 2021-04-07 | 13.164 | 194,588,214 | -11,933 | 72.80% | 2,561,508,215 |
| 2021-03-31 | 2021-03-29 | 13.249 | 194,600,147 | -702 | 72.80% | 2,578,299,488 |
| 2021-03-29 | 2021-03-25 | 12.466 | 194,600,849 | +702 | 72.80% | 2,425,828,162 |
| 2021-03-25 | 2021-03-23 | 12.508 | 194,600,147 | +702 | 72.80% | 2,434,136,506 |
| 2021-03-11 | 2021-03-09 | 13.249 | 194,599,445 | -3,510 | 72.80% | 2,578,290,187 |
| 2021-03-10 | 2021-03-08 | 13.107 | 194,602,955 | -3,509 | 72.80% | 2,550,612,642 |
| 2021-03-09 | 2021-03-05 | 12.936 | 194,606,464 | -5,616 | 72.81% | 2,517,389,173 |
| 2021-03-08 | 2021-03-04 | 12.409 | 194,612,080 | -702 | 72.81% | 2,414,878,024 |
| 2021-03-05 | 2021-03-03 | 12.537 | 194,612,782 | -42,817 | 72.81% | 2,439,839,640 |
| 2021-03-04 | 2021-03-02 | 12.466 | 194,655,599 | -2,808 | 72.82% | 2,426,510,657 |
| 2021-03-03 | 2021-03-01 | 12.679 | 194,658,407 | +20,356 | 72.82% | 2,468,143,586 |
| 2021-03-02 | 2021-02-26 | 12.181 | 194,638,051 | +21,058 | 72.82% | 2,370,833,809 |
| 2021-02-19 | 2021-02-17 | 12.508 | 194,616,993 | +702 | 72.81% | 2,434,347,223 |
| 2021-02-18 | 2021-02-16 | 12.950 | 194,616,291 | +2,807 | 72.81% | 2,520,288,888 |
| 2021-02-17 | 2021-02-11 | 12.594 | 194,613,484 | +24,568 | 72.81% | 2,450,938,661 |
| 2021-02-16 | 2021-02-09 | 12.793 | 194,588,916 | -1,404 | 72.80% | 2,489,440,125 |
| 2021-02-10 | 2021-02-08 | 12.565 | 194,590,320 | +14,039 | 72.80% | 2,445,102,486 |
| 2021-02-08 | 2021-02-04 | 12.551 | 194,576,281 | -2,106 | 72.79% | 2,442,154,056 |
| 2021-02-05 | 2021-02-03 | 13.050 | 194,578,387 | -702 | 72.79% | 2,539,202,415 |
| 2021-02-04 | 2021-02-02 | 12.423 | 194,579,089 | -3,510 | 72.80% | 2,417,240,714 |
| 2021-02-03 | 2021-02-01 | 12.181 | 194,582,599 | -7,019 | 72.80% | 2,370,158,363 |
| 2021-01-28 | 2021-01-26 | 11.967 | 194,589,618 | +1,404 | 72.80% | 2,328,660,634 |
| 2021-01-27 | 2021-01-25 | 11.867 | 194,588,214 | +2,808 | 72.80% | 2,309,238,467 |
| 2021-01-22 | 2021-01-20 | 12.394 | 194,585,406 | -7,020 | 72.80% | 2,411,774,880 |
| 2021-01-18 | 2021-01-14 | 11.511 | 194,592,426 | -3,509 | 72.76% | 2,239,982,076 |
| 2021-01-13 | 2021-01-11 | 11.084 | 194,595,935 | -5,616 | 72.77% | 2,156,853,317 |
| 2021-01-12 | 2021-01-08 | 10.998 | 194,601,551 | -702 | 72.77% | 2,140,281,253 |
| 2021-01-11 | 2021-01-07 | 10.827 | 194,602,253 | -702 | 72.77% | 2,107,020,234 |
| 2021-01-08 | 2021-01-06 | 10.956 | 194,602,955 | -702 | 72.77% | 2,131,979,480 |
| 2021-01-06 | 2021-01-04 | 10.685 | 194,603,657 | +558 | 72.77% | 2,079,311,285 |
| 2020-12-22 | 2020-12-18 | 10.699 | 194,603,099 | -3,509 | 72.77% | 2,082,077,730 |
| 2020-12-18 | 2020-12-16 | 10.329 | 194,606,608 | -6,238,109 | 72.77% | 2,010,031,388 |
| 2020-12-04 | 2020-12-02 | 10.903 | 200,844,717 | +4,016,895 | 75.10% | 2,189,791,926 |
| 2020-11-30 | 2020-11-26 | 11.136 | 196,827,822 | +688 | 75.10% | 2,191,777,330 |
| 2020-11-12 | 2020-11-10 | 10.307 | 196,827,134 | -688 | 75.10% | 2,028,674,537 |
| 2020-11-11 | 2020-11-09 | 10.205 | 196,827,822 | -4,128 | 75.10% | 2,008,652,331 |
| 2020-11-10 | 2020-11-06 | 10.467 | 196,831,950 | -2,751 | 75.10% | 2,060,199,444 |
| 2020-11-09 | 2020-11-05 | 10.132 | 196,834,701 | -5,503 | 75.10% | 1,994,415,392 |
| 2020-11-04 | 2020-11-02 | 10.103 | 196,840,204 | -2,064 | 75.11% | 1,988,748,134 |
| 2020-11-03 | 2020-10-30 | 10.103 | 196,842,268 | -16,509 | 75.11% | 1,988,768,988 |
| 2020-10-23 | 2020-10-21 | 10.176 | 196,858,777 | -2,064 | 75.11% | 2,003,244,675 |
| 2020-10-07 | 2020-10-05 | 9.464 | 196,860,841 | -48,152 | 75.11% | 1,863,037,080 |
| 2020-09-09 | 2020-09-07 | 9.391 | 196,908,993 | -688 | 75.13% | 1,849,180,237 |
| 2020-09-02 | 2020-08-31 | 9.086 | 196,909,681 | -3,440 | 75.13% | 1,789,073,818 |
| 2020-09-01 | 2020-08-28 | 9.086 | 196,913,121 | +3,440 | 75.13% | 1,789,105,073 |
| 2020-08-24 | 2020-08-20 | 8.286 | 196,909,681 | +1,376 | 75.13% | 1,631,635,322 |
| 2020-08-20 | 2020-08-18 | 9.382 | 196,908,305 | +4,688,293 | 75.13% | 1,847,358,533 |
| 2020-08-18 | 2020-08-14 | 9.188 | 192,220,012 | +671 | 75.13% | 1,766,161,331 |
| 2020-07-31 | 2020-07-29 | 8.935 | 192,219,341 | -4,029 | 75.13% | 1,717,492,868 |
| 2020-07-20 | 2020-07-16 | 9.099 | 192,223,370 | -3,357 | 75.13% | 1,749,016,896 |
| 2020-07-06 | 2020-07-02 | 9.024 | 192,226,727 | +1,343 | 75.13% | 1,734,734,451 |
| 2020-06-30 | 2020-06-26 | 9.144 | 192,225,384 | +1,343 | 75.13% | 1,757,622,956 |
| 2020-05-25 | 2020-05-21 | 9.337 | 192,224,041 | +1,343 | 75.06% | 1,794,823,931 |
| 2020-04-20 | 2020-04-16 | 9.382 | 192,222,698 | -2,686 | 75.06% | 1,803,399,006 |
| 2020-04-07 | 2020-04-03 | 9.114 | 192,225,384 | -3,358 | 75.06% | 1,751,897,800 |
| 2020-02-26 | 2020-02-24 | 10.841 | 192,228,742 | +2,686 | 75.06% | 2,083,993,264 |
| 2020-02-25 | 2020-02-21 | 11.094 | 192,226,056 | -671 | 75.06% | 2,132,628,143 |
| 2020-02-18 | 2020-02-14 | 10.945 | 192,226,727 | +2,686 | 75.06% | 2,104,009,606 |
| 2020-02-14 | 2020-02-12 | 11.109 | 192,224,041 | -408 | 75.06% | 2,135,468,346 |
| 2020-02-06 | 2020-02-04 | 11.333 | 192,224,449 | -672 | 75.06% | 2,178,411,341 |
| 2020-02-04 | 2020-01-31 | 11.273 | 192,225,121 | +1,344 | 75.06% | 2,166,968,660 |
| 2020-01-31 | 2020-01-29 | 10.499 | 192,223,777 | -1,344 | 75.06% | 2,018,100,692 |
| 2020-01-30 | 2020-01-24 | 10.707 | 192,225,121 | +672 | 75.06% | 2,058,190,841 |
| 2020-01-29 | 2020-01-22 | 11.169 | 192,224,449 | +672 | 75.06% | 2,146,923,135 |
| 2020-01-21 | 2020-01-17 | 10.394 | 192,223,777 | +407 | 75.06% | 1,998,062,813 |
| 2020-01-02 | 2019-12-27 | 10.394 | 192,223,370 | +108,785 | 75.06% | 1,998,058,582 |
| 2019-12-27 | 2019-12-20 | 10.499 | 192,114,585 | +4,701 | 75.02% | 2,016,954,317 |
| 2019-12-17 | 2019-12-13 | 10.841 | 192,109,884 | +4,700 | 75.02% | 2,082,704,699 |
| 2019-12-13 | 2019-12-11 | 10.126 | 192,105,184 | +4,029 | 75.01% | 1,945,335,916 |
| 2019-12-06 | 2019-12-04 | 10.697 | 192,101,155 | +4,095,036 | 75.01% | 2,054,874,705 |
| 2019-12-02 | 2019-11-28 | 10.651 | 188,006,119 | -1,972,268 | 75.01% | 2,002,488,679 |
| 2019-11-29 | 2019-11-27 | 10.727 | 189,978,387 | -18,402 | 75.80% | 2,037,949,218 |
| 2019-11-28 | 2019-11-26 | 11.108 | 189,996,789 | -18,401 | 75.81% | 2,110,421,325 |
| 2019-11-27 | 2019-11-25 | 11.108 | 190,015,190 | -18,402 | 75.81% | 2,110,625,717 |
| 2019-11-26 | 2019-11-22 | 11.108 | 190,033,592 | -17,087 | 75.82% | 2,110,830,120 |
| 2019-11-21 | 2019-11-19 | 11.123 | 190,050,679 | -210,588 | 75.83% | 2,113,911,725 |
| 2019-11-20 | 2019-11-18 | 11.123 | 190,261,267 | -22,345 | 75.91% | 2,116,254,071 |
| 2019-11-06 | 2019-11-04 | 12.477 | 190,283,612 | -3,943 | 75.92% | 2,374,188,976 |
| 2019-11-05 | 2019-11-01 | 12.066 | 190,287,555 | -33,518 | 75.92% | 2,296,062,038 |
| 2019-11-04 | 2019-10-31 | 11.458 | 190,321,073 | -98,580 | 75.93% | 2,180,629,579 |
| 2019-11-01 | 2019-10-30 | 11.412 | 190,419,653 | +1,971 | 75.97% | 2,173,066,806 |
| 2019-10-28 | 2019-10-24 | 10.636 | 190,417,682 | +9,859 | 75.97% | 2,025,277,300 |
| 2019-09-24 | 2019-09-20 | 10.636 | 190,407,823 | -387,751 | 75.97% | 2,025,172,439 |
| 2019-09-17 | 2019-09-13 | 10.697 | 190,795,574 | +3,286 | 76.12% | 2,040,909,118 |
| 2019-09-06 | 2019-09-04 | 9.738 | 190,792,288 | -14 | 76.12% | 1,857,979,146 |
| 2019-08-29 | 2019-08-27 | 10.179 | 190,792,302 | +672 | 76.12% | 1,942,168,969 |
| 2019-08-22 | 2019-08-20 | 11.493 | 190,791,630 | +3,867,398 | 76.12% | 2,192,728,172 |
| 2019-07-30 | 2019-07-26 | 11.648 | 186,924,232 | -5,152 | 76.12% | 2,177,311,802 |
| 2019-07-29 | 2019-07-25 | 12.192 | 186,929,384 | -10,946 | 76.12% | 2,278,982,497 |
| 2019-07-26 | 2019-07-24 | 11.959 | 186,940,330 | -11,589 | 76.13% | 2,235,565,961 |
| 2019-07-25 | 2019-07-23 | 11.912 | 186,951,919 | -11,590 | 76.13% | 2,226,994,014 |
| 2019-07-24 | 2019-07-22 | 12.269 | 186,963,509 | -11,590 | 76.14% | 2,293,917,000 |
| 2019-07-23 | 2019-07-19 | 12.533 | 186,975,099 | -17,385 | 76.14% | 2,343,425,033 |
| 2019-07-22 | 2019-07-18 | 12.642 | 186,992,484 | -12,878 | 76.15% | 2,363,971,922 |
| 2019-07-19 | 2019-07-17 | 12.595 | 187,005,362 | -13,521 | 76.16% | 2,355,421,699 |
| 2019-07-18 | 2019-07-16 | 12.658 | 187,018,883 | -13,522 | 76.16% | 2,367,210,212 |
| 2019-07-16 | 2019-07-12 | 12.658 | 187,032,405 | -13,521 | 76.17% | 2,367,381,369 |
| 2019-07-15 | 2019-07-11 | 12.580 | 187,045,926 | -13,522 | 76.17% | 2,353,027,650 |
| 2019-07-12 | 2019-07-10 | 12.627 | 187,059,448 | -14,165 | 76.18% | 2,361,913,303 |
| 2019-07-11 | 2019-07-09 | 12.595 | 187,073,613 | -13,522 | 76.18% | 2,356,281,353 |
| 2019-07-10 | 2019-07-08 | 12.580 | 187,087,135 | -10,946 | 76.19% | 2,353,546,057 |
| 2019-07-09 | 2019-07-05 | 12.751 | 187,098,081 | -18,672 | 76.19% | 2,385,647,364 |
| 2019-07-08 | 2019-07-04 | 12.891 | 187,116,753 | -16,741 | 76.20% | 2,412,040,098 |
| 2019-07-05 | 2019-07-03 | 12.766 | 187,133,494 | -18,286 | 76.21% | 2,389,005,239 |
| 2019-07-04 | 2019-07-02 | 13.015 | 187,151,780 | -18,415 | 76.22% | 2,435,744,547 |
| 2019-07-03 | 2019-06-28 | 12.999 | 187,170,195 | +4,507 | 76.22% | 2,433,077,312 |
| 2019-06-19 | 2019-06-17 | 12.130 | 187,165,688 | +522 | 76.22% | 2,270,236,110 |
| 2019-06-17 | 2019-06-13 | 11.959 | 187,165,166 | +644 | 76.22% | 2,238,254,711 |
| 2019-05-09 | 2019-05-07 | 13.201 | 187,164,522 | -1,932 | 76.22% | 2,470,792,153 |
| 2019-05-08 | 2019-05-06 | 12.564 | 187,166,454 | +1,932 | 76.22% | 2,351,637,041 |
| 2019-04-29 | 2019-04-25 | 13.201 | 187,164,522 | -483 | 76.22% | 2,470,792,153 |
| 2019-04-26 | 2019-04-24 | 12.891 | 187,165,005 | +1,288 | 76.22% | 2,412,662,093 |
| 2019-04-25 | 2019-04-23 | 12.797 | 187,163,717 | +644 | 76.22% | 2,395,204,679 |
| 2019-04-24 | 2019-04-18 | 13.077 | 187,163,073 | -644 | 76.22% | 2,447,518,690 |
| 2019-04-23 | 2019-04-17 | 13.450 | 187,163,717 | -644 | 76.22% | 2,517,290,355 |
| 2019-04-17 | 2019-04-15 | 13.061 | 187,164,361 | +644 | 76.22% | 2,444,628,721 |
| 2019-04-12 | 2019-04-10 | 13.822 | 187,163,717 | +644 | 76.22% | 2,587,053,598 |
| 2019-03-18 | 2019-03-14 | 14.661 | 187,163,073 | -805 | 76.22% | 2,744,011,453 |
| 2019-03-15 | 2019-03-13 | 14.413 | 187,163,878 | -7,534 | 76.22% | 2,697,514,387 |
| 2019-03-14 | 2019-03-12 | 14.972 | 187,171,412 | -1,287 | 76.22% | 2,802,272,138 |
| 2019-03-13 | 2019-03-11 | 14.599 | 187,172,699 | -644 | 76.22% | 2,732,524,815 |
| 2019-03-08 | 2019-03-06 | 14.242 | 187,173,343 | +644 | 76.22% | 2,665,674,337 |
| 2019-03-01 | 2019-02-27 | 13.838 | 187,172,699 | -1,288 | 76.22% | 2,590,084,692 |
| 2019-02-28 | 2019-02-26 | 14.024 | 187,173,987 | -1,932 | 76.22% | 2,624,986,051 |
| 2019-02-27 | 2019-02-25 | 12.844 | 187,175,919 | +25,755 | 76.22% | 2,404,081,807 |
| 2019-02-26 | 2019-02-22 | 12.316 | 187,150,164 | -5,151 | 76.21% | 2,304,926,906 |
| 2019-02-18 | 2019-02-14 | 12.409 | 187,155,315 | -4,507 | 76.22% | 2,322,430,373 |
| 2019-02-14 | 2019-02-12 | 12.192 | 187,159,822 | +1,288 | 76.22% | 2,281,791,923 |
| 2019-02-13 | 2019-02-11 | 12.316 | 187,158,534 | +644 | 76.22% | 2,305,029,990 |
| 2019-02-12 | 2019-02-08 | 12.021 | 187,157,890 | -131,996 | 76.22% | 2,249,794,544 |
| 2019-02-01 | 2019-01-30 | 10.778 | 187,289,886 | -644 | 76.27% | 2,018,680,343 |
| 2019-01-31 | 2019-01-29 | 10.949 | 187,290,530 | -10,946 | 76.27% | 2,050,683,768 |
| 2019-01-30 | 2019-01-28 | 10.949 | 187,301,476 | -1,288 | 76.28% | 2,050,803,618 |
| 2019-01-28 | 2019-01-24 | 10.872 | 187,302,764 | -23,179 | 76.28% | 2,036,272,914 |
| 2019-01-24 | 2019-01-22 | 10.949 | 187,325,943 | -3,220 | 76.29% | 2,051,071,513 |
| 2019-01-23 | 2019-01-21 | 10.918 | 187,329,163 | -128,776 | 76.29% | 2,045,288,027 |
| 2019-01-22 | 2019-01-18 | 10.872 | 187,457,939 | -64,388 | 76.34% | 2,037,959,908 |
| 2019-01-21 | 2019-01-17 | 11.120 | 187,522,327 | -39,277 | 76.37% | 2,085,257,847 |
| 2019-01-18 | 2019-01-16 | 11.089 | 187,561,604 | -64,388 | 76.38% | 2,079,868,647 |
| 2019-01-17 | 2019-01-15 | 11.027 | 187,625,992 | +468,102 | 76.41% | 2,068,926,719 |
| 2019-01-15 | 2019-01-11 | 11.151 | 187,157,890 | +644 | 76.22% | 2,087,018,712 |
| 2019-01-03 | 2018-12-31 | 11.120 | 187,157,246 | -118 | 76.22% | 2,081,198,128 |
| 2018-12-27 | 2018-12-20 | 10.794 | 187,157,364 | +2,382 | 76.22% | 2,020,158,674 |
| 2018-12-21 | 2018-12-19 | 11.167 | 187,154,982 | +8,371 | 76.22% | 2,089,892,950 |
| 2018-12-18 | 2018-12-14 | 11.337 | 187,146,611 | +6,439 | 76.21% | 2,121,771,372 |
| 2018-12-17 | 2018-12-13 | 11.726 | 187,140,172 | -17,385 | 76.21% | 2,194,359,273 |
| 2018-12-14 | 2018-12-12 | 11.695 | 187,157,557 | +17,502 | 76.22% | 2,188,749,713 |
| 2018-12-11 | 2018-12-07 | 11.881 | 187,140,055 | -19,316 | 76.21% | 2,223,422,244 |
| 2018-12-10 | 2018-12-06 | 12.309 | 187,159,371 | -12,878 | 76.22% | 2,303,679,700 |
| 2018-12-07 | 2018-12-05 | 12.691 | 187,172,249 | +4,850,277 | 76.22% | 2,375,460,124 |
| 2018-11-20 | 2018-11-16 | 13.680 | 182,321,972 | +1,254 | 76.22% | 2,494,132,465 |
| 2018-11-19 | 2018-11-15 | 13.632 | 182,320,718 | +8,154 | 76.22% | 2,485,394,627 |
| 2018-11-14 | 2018-11-12 | 13.568 | 182,312,564 | -57,076 | 76.22% | 2,473,656,415 |
| 2018-11-09 | 2018-11-07 | 12.612 | 182,369,640 | -627 | 76.24% | 2,299,970,376 |
| 2018-10-18 | 2018-10-15 | 10.730 | 182,370,267 | -109,760 | 76.24% | 1,956,871,536 |
| 2018-10-16 | 2018-10-12 | 10.650 | 182,480,027 | -5,018 | 76.29% | 1,943,502,112 |
| 2018-10-15 | 2018-10-11 | 10.507 | 182,485,045 | -115,405 | 76.29% | 1,917,369,928 |
| 2018-10-12 | 2018-10-10 | 10.539 | 182,600,450 | -17,561 | 76.34% | 1,924,405,196 |
| 2018-10-11 | 2018-10-09 | 10.364 | 182,618,011 | -1,255 | 76.35% | 1,892,562,293 |
| 2018-10-10 | 2018-10-08 | 10.922 | 182,619,266 | -8,153 | 76.35% | 1,994,483,199 |
| 2018-10-09 | 2018-10-05 | 11.049 | 182,627,419 | -18,816 | 76.35% | 2,017,866,517 |
| 2018-10-08 | 2018-10-04 | 11.129 | 182,646,235 | -1,255 | 76.36% | 2,032,634,838 |
| 2018-10-05 | 2018-10-03 | 11.161 | 182,647,490 | -43,904 | 76.36% | 2,038,473,013 |
| 2018-10-04 | 2018-10-02 | 11.097 | 182,691,394 | -18,816 | 76.38% | 2,027,311,795 |
| 2018-10-03 | 2018-09-28 | 10.922 | 182,710,210 | -7,526 | 76.39% | 1,995,476,448 |
| 2018-10-02 | 2018-09-27 | 10.842 | 182,717,736 | -15,680 | 76.39% | 1,980,992,522 |
| 2018-09-28 | 2018-09-26 | 11.017 | 182,733,416 | -31,987 | 76.39% | 2,013,210,739 |
| 2018-09-27 | 2018-09-24 | 11.177 | 182,765,403 | -16,308 | 76.41% | 2,042,702,989 |
| 2018-09-26 | 2018-09-21 | 11.177 | 182,781,711 | -18,816 | 76.42% | 2,042,885,257 |
| 2018-09-24 | 2018-09-20 | 10.922 | 182,800,527 | -6,272 | 76.42% | 1,996,462,848 |
| 2018-09-21 | 2018-09-19 | 10.906 | 182,806,799 | -8,781 | 76.43% | 1,993,616,704 |
| 2018-09-20 | 2018-09-18 | 10.698 | 182,815,580 | -14,425 | 76.43% | 1,955,820,270 |
| 2018-09-19 | 2018-09-17 | 10.906 | 182,830,005 | -1,882 | 76.44% | 1,993,869,779 |
| 2018-09-18 | 2018-09-14 | 11.017 | 182,831,887 | -3,136 | 76.44% | 2,014,295,614 |
| 2018-09-17 | 2018-09-13 | 11.017 | 182,835,023 | -10,662 | 76.44% | 2,014,330,163 |
| 2018-09-14 | 2018-09-12 | 10.826 | 182,845,685 | -13,171 | 76.44% | 1,979,464,457 |
| 2018-09-13 | 2018-09-11 | 11.033 | 182,858,856 | -83,418 | 76.45% | 2,017,508,211 |
| 2018-09-12 | 2018-09-10 | 11.049 | 182,942,274 | -8,154 | 76.48% | 2,021,345,378 |
| 2018-09-11 | 2018-09-07 | 11.177 | 182,950,428 | -49,549 | 76.49% | 2,044,770,947 |
| 2018-09-10 | 2018-09-06 | 11.193 | 182,999,977 | -30,733 | 76.51% | 2,048,242,462 |
| 2018-09-07 | 2018-09-05 | 11.719 | 183,030,710 | -4,390 | 76.52% | 2,144,887,516 |
| 2018-09-06 | 2018-09-04 | 11.798 | 183,035,100 | -5,018 | 76.52% | 2,159,530,383 |
| 2018-09-05 | 2018-09-03 | 11.575 | 183,040,118 | -92,825 | 76.52% | 2,118,732,487 |
| 2018-09-04 | 2018-08-31 | 11.527 | 183,132,943 | -21,325 | 76.56% | 2,111,047,425 |
| 2018-09-03 | 2018-08-30 | 11.511 | 183,154,268 | -86,554 | 76.57% | 2,108,373,063 |
| 2018-08-31 | 2018-08-29 | 10.762 | 183,240,822 | -144,256 | 76.61% | 1,972,055,904 |
| 2018-08-29 | 2018-08-27 | 10.252 | 183,385,078 | +627 | 76.67% | 1,880,044,744 |
| 2018-08-27 | 2018-08-23 | 9.662 | 183,384,451 | +1,254 | 76.67% | 1,771,855,706 |
| 2018-08-22 | 2018-08-20 | 9.945 | 183,383,197 | +4,628,579 | 76.67% | 1,823,715,628 |
| 2018-08-15 | 2018-08-13 | 11.123 | 178,754,618 | +611 | 76.67% | 1,988,200,523 |
| 2018-08-09 | 2018-08-07 | 11.809 | 178,754,007 | +1,223 | 76.67% | 2,110,993,928 |
| 2018-08-08 | 2018-08-06 | 11.613 | 178,752,784 | +30,569 | 76.67% | 2,075,893,954 |
| 2018-08-07 | 2018-08-03 | 11.809 | 178,722,215 | +3,057 | 76.65% | 2,110,618,481 |
| 2018-08-06 | 2018-08-02 | 12.022 | 178,719,158 | +611 | 76.65% | 2,148,584,555 |
| 2018-08-02 | 2018-07-31 | 12.382 | 178,718,547 | +611 | 76.65% | 2,212,888,364 |
| 2018-08-01 | 2018-07-30 | 12.398 | 178,717,936 | +1,834 | 76.65% | 2,215,804,023 |
| 2018-07-30 | 2018-07-26 | 13.102 | 178,716,102 | -15,895 | 76.65% | 2,341,478,640 |
| 2018-07-27 | 2018-07-25 | 13.151 | 178,731,997 | +23,843 | 76.66% | 2,350,457,254 |
| 2018-07-25 | 2018-07-23 | 12.856 | 178,708,154 | +612 | 76.65% | 2,297,528,543 |
| 2018-07-12 | 2018-07-10 | 14.067 | 178,707,542 | +3,668 | 76.65% | 2,513,826,693 |
| 2018-07-11 | 2018-07-09 | 13.789 | 178,703,874 | +611 | 76.64% | 2,464,084,193 |
| 2018-07-06 | 2018-07-04 | 14.443 | 178,703,263 | -611 | 76.64% | 2,580,995,141 |
| 2018-07-04 | 2018-06-29 | 15.228 | 178,703,874 | -3,057 | 76.64% | 2,721,307,691 |
| 2018-06-22 | 2018-06-20 | 16.128 | 178,706,931 | +611 | 76.65% | 2,882,121,680 |
| 2018-06-15 | 2018-06-13 | 17.698 | 178,706,320 | -611 | 76.65% | 3,162,723,119 |
| 2018-06-14 | 2018-06-12 | 17.207 | 178,706,931 | +89,890 | 76.65% | 3,075,042,604 |
| 2018-06-08 | 2018-06-06 | 15.980 | 178,617,041 | -25,678 | 76.61% | 2,854,377,800 |
| 2018-06-06 | 2018-06-04 | 16.357 | 178,642,719 | +612 | 76.62% | 2,921,994,008 |
| 2018-05-30 | 2018-05-28 | 17.632 | 178,642,107 | +125,943 | 76.62% | 3,149,898,749 |
| 2018-05-21 | 2018-05-17 | 17.960 | 178,516,164 | +1,834 | 76.56% | 3,206,076,545 |
| 2018-05-16 | 2018-05-14 | 18.287 | 178,514,330 | +42,796 | 76.56% | 3,264,441,487 |
| 2018-05-15 | 2018-05-11 | 17.174 | 178,471,534 | +30,568 | 76.54% | 3,065,153,697 |
| 2018-05-04 | 2018-05-02 | 17.502 | 178,440,966 | -11,004 | 76.53% | 3,123,002,588 |
| 2018-05-03 | 2018-04-30 | 17.861 | 178,451,970 | +11,004 | 76.54% | 3,187,410,403 |
| 2018-04-30 | 2018-04-26 | 17.927 | 178,440,966 | -5,502 | 76.53% | 3,198,888,632 |
| 2018-04-27 | 2018-04-25 | 18.418 | 178,446,468 | +17,119 | 76.53% | 3,286,550,786 |
| 2018-04-25 | 2018-04-23 | 17.796 | 178,429,349 | -6,114 | 76.53% | 3,175,332,344 |
| 2018-04-20 | 2018-04-18 | 17.829 | 178,435,463 | -6,114 | 76.53% | 3,181,278,357 |
| 2018-04-16 | 2018-04-12 | 17.403 | 178,441,577 | -6,114 | 76.53% | 3,105,501,057 |
| 2018-04-04 | 2018-03-29 | 19.170 | 178,447,691 | -611 | 76.53% | 3,420,838,295 |
| 2018-04-03 | 2018-03-28 | 17.992 | 178,448,302 | -1,834 | 76.53% | 3,210,695,400 |
| 2018-03-29 | 2018-03-27 | 18.385 | 178,450,136 | -612 | 76.54% | 3,280,780,653 |
| 2018-03-21 | 2018-03-19 | 17.403 | 178,450,748 | -1,222 | 76.54% | 3,105,660,665 |
| 2018-03-20 | 2018-03-16 | 17.534 | 178,451,970 | -6,114 | 76.54% | 3,129,032,924 |
| 2018-03-19 | 2018-03-15 | 17.567 | 178,458,084 | +58,692 | 76.54% | 3,134,978,076 |
| 2018-03-16 | 2018-03-14 | 16.586 | 178,399,392 | +611 | 76.51% | 2,958,866,193 |
| 2018-03-15 | 2018-03-13 | 17.273 | 178,398,781 | +130,895 | 76.51% | 3,081,412,227 |
| 2018-03-13 | 2018-03-09 | 17.502 | 178,267,886 | +3,057 | 76.46% | 3,119,973,411 |
| 2018-03-09 | 2018-03-07 | 17.273 | 178,264,829 | +1,223 | 76.46% | 3,079,098,526 |
| 2018-03-01 | 2018-02-27 | 19.137 | 178,263,606 | -1,223 | 76.46% | 3,411,477,803 |
| 2018-02-23 | 2018-02-21 | 19.922 | 178,264,829 | -18,953 | 76.46% | 3,551,460,232 |
| 2018-02-21 | 2018-02-15 | 19.105 | 178,283,782 | -1,222 | 76.46% | 3,406,031,671 |
| 2018-02-20 | 2018-02-13 | 19.105 | 178,285,004 | +5,502 | 76.46% | 3,406,055,017 |
| 2018-02-14 | 2018-02-12 | 17.927 | 178,279,502 | +1,223 | 76.46% | 3,195,994,087 |
| 2018-02-09 | 2018-02-07 | 18.025 | 178,278,279 | -22,010 | 76.46% | 3,213,468,361 |
| 2018-02-08 | 2018-02-06 | 19.759 | 178,300,289 | +36,683 | 76.47% | 3,523,002,750 |
| 2018-02-07 | 2018-02-05 | 21.754 | 178,263,606 | +4,279 | 76.46% | 3,878,004,683 |
| 2018-02-06 | 2018-02-02 | 22.638 | 178,259,327 | -10,393 | 76.45% | 4,035,360,638 |
| 2018-02-05 | 2018-02-01 | 22.180 | 178,269,720 | +20,787 | 76.46% | 3,953,950,906 |
| 2018-02-02 | 2018-01-31 | 21.394 | 178,248,933 | -413,472 | 76.45% | 3,813,543,315 |
| 2018-02-01 | 2018-01-30 | 19.595 | 178,662,405 | +121,541 | 76.63% | 3,500,934,574 |
| 2018-01-30 | 2018-01-26 | 18.777 | 178,540,864 | +72,264 | 76.57% | 3,352,536,547 |
| 2018-01-29 | 2018-01-25 | 18.810 | 178,468,600 | +130,590 | 76.54% | 3,357,017,908 |
| 2018-01-26 | 2018-01-24 | 19.006 | 178,338,010 | +19,564 | 76.49% | 3,389,565,613 |
| 2018-01-25 | 2018-01-23 | 19.726 | 178,318,446 | +648,055 | 76.48% | 3,517,528,131 |
| 2018-01-24 | 2018-01-22 | 19.203 | 177,670,391 | -18,342 | 76.20% | 3,411,749,651 |
| 2018-01-23 | 2018-01-19 | 20.609 | 177,688,733 | -343,591 | 76.21% | 3,662,051,407 |
| 2018-01-22 | 2018-01-18 | 18.712 | 178,032,324 | -11,005 | 77.31% | 3,331,339,439 |
| 2018-01-19 | 2018-01-17 | 18.745 | 178,043,329 | -177,909 | 77.31% | 3,337,369,744 |
| 2018-01-18 | 2018-01-16 | 18.352 | 178,221,238 | +59,914 | 77.39% | 3,270,742,196 |
| 2018-01-17 | 2018-01-15 | 16.046 | 178,161,324 | +189,526 | 77.36% | 2,858,751,725 |
| 2018-01-16 | 2018-01-12 | 16.193 | 177,971,798 | +5,502 | 77.28% | 2,881,909,797 |
| 2018-01-15 | 2018-01-11 | 16.847 | 177,966,296 | +116,772 | 77.28% | 2,998,257,903 |
| 2018-01-12 | 2018-01-10 | 16.357 | 177,849,524 | +304,464 | 77.89% | 2,909,020,006 |
| 2018-01-11 | 2018-01-09 | 15.359 | 177,545,060 | -218,260 | 77.75% | 2,726,893,559 |
| 2018-01-10 | 2018-01-08 | 16.111 | 177,763,320 | -13,450 | 77.85% | 2,863,995,848 |
| 2018-01-09 | 2018-01-05 | 16.209 | 177,776,770 | +1,834 | 77.85% | 2,881,659,525 |
| 2018-01-08 | 2018-01-04 | 17.011 | 177,774,936 | -75,810 | 77.85% | 3,024,111,997 |
| 2018-01-03 | 2017-12-29 | 14.067 | 177,850,746 | +122,274 | 77.89% | 2,501,774,394 |
| 2017-12-29 | 2017-12-27 | 13.462 | 177,728,472 | -6,725 | 77.83% | 2,392,493,922 |
| 2017-12-28 | 2017-12-22 | 13.118 | 177,735,197 | +36,682 | 77.84% | 2,331,534,300 |
| 2017-12-27 | 2017-12-21 | 12.840 | 177,698,515 | +612 | 77.82% | 2,281,641,755 |
| 2017-12-20 | 2017-12-18 | 12.889 | 177,697,903 | +165,070,612 | 77.82% | 2,290,353,517 |
| 2017-12-12 | 2017-12-08 | 13.200 | 12,627,291 | +122,275 | 5.53% | 166,677,787 |
| 2017-12-04 | 2017-11-30 | 12.693 | 12,505,016 | -4,891 | 5.48% | 158,723,040 |
| 2017-12-01 | 2017-11-29 | 12.496 | 12,509,907 | -3,057 | 5.48% | 156,329,681 |
| 2017-11-30 | 2017-11-28 | 12.398 | 12,512,964 | +4,891 | 5.48% | 155,139,862 |
| 2017-11-27 | 2017-11-23 | 12.905 | 12,508,073 | +6,114 | 5.48% | 161,421,512 |
| 2017-11-24 | 2017-11-22 | 12.758 | 12,501,959 | -47,687 | 5.47% | 159,502,199 |
| 2017-11-23 | 2017-11-21 | 12.709 | 12,549,646 | +6,725 | 5.50% | 159,494,788 |
| 2017-11-22 | 2017-11-20 | 12.905 | 12,542,921 | -13,450 | 5.49% | 161,871,239 |
| 2017-11-20 | 2017-11-16 | 13.821 | 12,556,371 | +94,151 | 5.50% | 173,546,096 |
| 2017-11-17 | 2017-11-15 | 14.083 | 12,462,220 | +2,446 | 5.46% | 175,506,242 |
| 2017-11-16 | 2017-11-14 | 14.443 | 12,459,774 | +39,739 | 5.46% | 179,955,394 |
| 2017-11-15 | 2017-11-13 | 14.688 | 12,420,035 | -116,772 | 5.44% | 182,428,697 |
| 2017-11-14 | 2017-11-10 | 13.445 | 12,536,807 | +6,113 | 5.49% | 168,559,315 |
| 2017-11-13 | 2017-11-09 | 13.445 | 12,530,694 | +128,389 | 5.49% | 168,477,125 |
| 2017-11-10 | 2017-11-08 | 13.740 | 12,402,305 | +110,658 | 5.43% | 170,402,395 |
| 2017-11-09 | 2017-11-07 | 13.658 | 12,291,647 | +122,275 | 5.38% | 167,876,751 |
| 2017-11-08 | 2017-11-06 | 13.151 | 12,169,372 | +122,274 | 5.33% | 160,036,195 |
| 2017-11-06 | 2017-11-02 | 12.905 | 12,047,098 | +6,114 | 5.28% | 155,472,452 |
| 2017-11-03 | 2017-11-01 | 13.216 | 12,040,984 | -3,668 | 5.27% | 159,135,598 |
| 2017-11-02 | 2017-10-31 | 13.249 | 12,044,652 | -122,275 | 5.27% | 159,578,095 |
| 2017-11-01 | 2017-10-30 | 12.840 | 12,166,927 | -1,223 | 5.33% | 156,222,851 |
| 2017-10-31 | 2017-10-27 | 13.167 | 12,168,150 | -12,838 | 5.33% | 160,219,155 |
| 2017-10-30 | 2017-10-26 | 13.102 | 12,180,988 | +20,786 | 5.33% | 159,591,234 |
| 2017-10-27 | 2017-10-25 | 13.085 | 12,160,202 | +18,341 | 5.33% | 159,120,003 |
| 2017-10-26 | 2017-10-24 | 13.396 | 12,141,861 | +5,503 | 5.32% | 162,653,405 |
| 2017-10-25 | 2017-10-23 | 13.936 | 12,136,358 | +4,891 | 5.31% | 169,130,516 |
| 2017-10-24 | 2017-10-20 | 13.969 | 12,131,467 | +10,393 | 5.31% | 169,459,216 |
| 2017-10-23 | 2017-10-19 | 13.134 | 12,121,074 | -5,502 | 5.31% | 159,202,781 |
| 2017-10-19 | 2017-10-17 | 13.331 | 12,126,576 | -127,777 | 5.31% | 161,655,246 |
| 2017-10-18 | 2017-10-16 | 13.183 | 12,254,353 | -8,559 | 5.37% | 161,554,637 |
| 2017-10-17 | 2017-10-13 | 12.415 | 12,262,912 | +12,227 | 5.37% | 152,240,215 |
| 2017-10-16 | 2017-10-12 | 12.709 | 12,250,685 | -287,956 | 5.36% | 155,695,261 |
| 2017-10-11 | 2017-10-09 | 12.873 | 12,538,641 | -9,782 | 5.70% | 161,405,824 |
| 2017-10-10 | 2017-10-06 | 13.102 | 12,548,423 | -9,782 | 5.70% | 164,405,244 |
| 2017-10-09 | 2017-10-04 | 13.216 | 12,558,205 | -78,867 | 5.71% | 165,971,275 |
| 2017-10-06 | 2017-10-03 | 12.627 | 12,637,072 | -2,446 | 5.74% | 159,572,394 |
| 2017-10-04 | 2017-09-29 | 13.609 | 12,639,518 | -351,539 | 5.74% | 172,007,681 |
| 2017-10-03 | 2017-09-28 | 13.494 | 12,991,057 | -518,444 | 5.90% | 175,304,247 |
| 2017-09-29 | 2017-09-27 | 11.973 | 13,509,501 | -37,905 | 6.14% | 161,750,037 |
| 2017-09-28 | 2017-09-26 | 11.401 | 13,547,406 | -93,540 | 6.16% | 154,448,226 |
| 2017-09-27 | 2017-09-25 | 10.517 | 13,640,946 | 6.20% | 143,466,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy