History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 328,000 | +0 | 0.09% | 10,758,400 |
| 2025-10-13 | 2025-10-09 | 33.600 | 328,000 | +0 | 0.09% | 11,020,800 |
| 2025-10-10 | 2025-10-08 | 33.900 | 328,000 | +14,000 | 0.09% | 11,119,200 |
| 2025-10-09 | 2025-10-06 | 34.700 | 314,000 | -5,000 | 0.08% | 10,895,800 |
| 2025-10-06 | 2025-10-02 | 32.500 | 319,000 | -1,000 | 0.08% | 10,367,500 |
| 2025-10-03 | 2025-09-30 | 32.180 | 320,000 | +4,000 | 0.09% | 10,297,600 |
| 2025-10-02 | 2025-09-29 | 32.820 | 316,000 | -12,000 | 0.08% | 10,371,120 |
| 2025-09-30 | 2025-09-26 | 30.380 | 328,000 | -1,000 | 0.09% | 9,964,640 |
| 2025-09-26 | 2025-09-24 | 31.600 | 329,000 | +55,000 | 0.09% | 10,396,400 |
| 2025-09-25 | 2025-09-23 | 32.960 | 274,000 | +3,000 | 0.07% | 9,031,040 |
| 2025-09-24 | 2025-09-22 | 33.000 | 271,000 | -13,000 | 0.07% | 8,943,000 |
| 2025-09-23 | 2025-09-19 | 31.200 | 284,000 | +6,000 | 0.08% | 8,860,800 |
| 2025-09-22 | 2025-09-18 | 31.500 | 278,000 | -27,000 | 0.07% | 8,757,000 |
| 2025-09-19 | 2025-09-17 | 30.660 | 305,000 | -77,000 | 0.08% | 9,351,300 |
| 2025-09-18 | 2025-09-16 | 31.860 | 382,000 | +25,000 | 0.10% | 12,170,520 |
| 2025-09-17 | 2025-09-15 | 30.240 | 357,000 | -5,000 | 0.10% | 10,795,680 |
| 2025-09-16 | 2025-09-12 | 29.500 | 362,000 | +2,000 | 0.10% | 10,679,000 |
| 2025-09-15 | 2025-09-11 | 29.980 | 360,000 | -2,000 | 0.10% | 10,792,800 |
| 2025-09-12 | 2025-09-10 | 29.940 | 362,000 | -3,000 | 0.10% | 10,838,280 |
| 2025-09-11 | 2025-09-09 | 29.080 | 365,000 | +16,000 | 0.10% | 10,614,200 |
| 2025-09-10 | 2025-09-08 | 29.900 | 349,000 | +51,000 | 0.09% | 10,435,100 |
| 2025-09-09 | 2025-09-05 | 28.200 | 298,000 | -7,000 | 0.08% | 8,403,600 |
| 2025-09-08 | 2025-09-04 | 27.220 | 305,000 | +117,000 | 0.08% | 8,302,100 |
| 2025-09-05 | 2025-09-03 | 28.480 | 188,000 | -3,000 | 0.05% | 5,354,240 |
| 2025-09-04 | 2025-09-02 | 27.180 | 191,000 | -94,000 | 0.05% | 5,191,380 |
| 2025-09-03 | 2025-09-01 | 27.600 | 285,000 | +12,000 | 0.08% | 7,866,000 |
| 2025-09-01 | 2025-08-28 | 27.920 | 273,000 | -3,000 | 0.07% | 7,622,160 |
| 2025-08-29 | 2025-08-27 | 27.940 | 276,000 | -18,000 | 0.07% | 7,711,440 |
| 2025-08-28 | 2025-08-26 | 26.300 | 294,000 | -47,000 | 0.08% | 7,732,200 |
| 2025-08-27 | 2025-08-25 | 27.000 | 341,000 | +33,000 | 0.09% | 9,207,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 308,000 | -27,000 | 0.08% | 8,624,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 335,000 | +9,000 | 0.09% | 8,924,400 |
| 2025-08-22 | 2025-08-20 | 27.290 | 326,000 | +30,000 | 0.09% | 8,896,381 |
| 2025-08-21 | 2025-08-19 | 28.635 | 296,000 | +14,358 | 0.08% | 8,475,850 |
| 2025-08-20 | 2025-08-18 | 28.003 | 281,642 | -31,402 | 0.08% | 7,886,773 |
| 2025-08-19 | 2025-08-15 | 25.700 | 313,044 | +1,963 | 0.08% | 8,045,178 |
| 2025-08-18 | 2025-08-14 | 24.966 | 311,081 | +4,906 | 0.08% | 7,766,490 |
| 2025-08-15 | 2025-08-13 | 26.067 | 306,175 | +2,944 | 0.08% | 7,980,966 |
| 2025-08-14 | 2025-08-12 | 25.313 | 303,231 | -13,738 | 0.08% | 7,675,566 |
| 2025-08-13 | 2025-08-11 | 25.781 | 316,969 | +981 | 0.09% | 8,171,890 |
| 2025-08-12 | 2025-08-08 | 25.476 | 315,988 | +1,963 | 0.09% | 8,049,999 |
| 2025-08-11 | 2025-08-07 | 23.927 | 314,025 | -14,720 | 0.09% | 7,513,591 |
| 2025-08-08 | 2025-08-06 | 23.743 | 328,745 | +3,925 | 0.09% | 7,805,492 |
| 2025-08-07 | 2025-08-05 | 22.194 | 324,820 | +9,813 | 0.09% | 7,209,180 |
| 2025-08-06 | 2025-08-04 | 21.236 | 315,007 | +49,067 | 0.09% | 6,689,646 |
| 2025-08-05 | 2025-08-01 | 22.724 | 265,940 | -266,922 | 0.07% | 6,043,294 |
| 2025-08-04 | 2025-07-31 | 21.756 | 532,862 | +3,925 | 0.14% | 11,593,054 |
| 2025-08-01 | 2025-07-30 | 22.164 | 528,937 | +23,552 | 0.14% | 11,723,261 |
| 2025-07-31 | 2025-07-29 | 21.603 | 505,385 | +1,963 | 0.14% | 10,918,008 |
| 2025-07-30 | 2025-07-28 | 21.654 | 503,422 | +8,832 | 0.14% | 10,901,251 |
| 2025-07-29 | 2025-07-25 | 21.960 | 494,590 | +2,944 | 0.13% | 10,861,200 |
| 2025-07-28 | 2025-07-24 | 22.215 | 491,646 | +981 | 0.13% | 10,921,800 |
| 2025-07-24 | 2025-07-22 | 21.807 | 490,665 | +6,870 | 0.13% | 10,700,007 |
| 2025-07-23 | 2025-07-21 | 22.266 | 483,795 | -9,814 | 0.13% | 10,772,042 |
| 2025-07-22 | 2025-07-18 | 23.438 | 493,609 | +249,258 | 0.13% | 11,569,008 |
| 2025-07-21 | 2025-07-17 | 23.947 | 244,351 | +6,869 | 0.07% | 5,851,500 |
| 2025-07-18 | 2025-07-16 | 22.215 | 237,482 | -97,151 | 0.06% | 5,275,607 |
| 2025-07-17 | 2025-07-15 | 20.890 | 334,633 | +1,962 | 0.09% | 6,990,494 |
| 2025-07-15 | 2025-07-11 | 20.686 | 332,671 | -9,813 | 0.09% | 6,881,707 |
| 2025-07-14 | 2025-07-10 | 20.533 | 342,484 | -981 | 0.09% | 7,032,351 |
| 2025-07-11 | 2025-07-09 | 20.431 | 343,465 | +97,151 | 0.09% | 7,017,494 |
| 2025-07-10 | 2025-07-08 | 20.431 | 246,314 | +17,664 | 0.07% | 5,032,557 |
| 2025-07-08 | 2025-07-04 | 20.941 | 228,650 | +4,907 | 0.06% | 4,788,155 |
| 2025-07-07 | 2025-07-03 | 21.909 | 223,743 | -11,776 | 0.06% | 4,901,998 |
| 2025-07-04 | 2025-07-02 | 21.807 | 235,519 | +981 | 0.06% | 5,135,999 |
| 2025-07-03 | 2025-06-30 | 22.062 | 234,538 | -114,815 | 0.06% | 5,174,356 |
| 2025-07-02 | 2025-06-27 | 20.839 | 349,353 | +2,944 | 0.09% | 7,280,195 |
| 2025-06-30 | 2025-06-26 | 20.686 | 346,409 | +1,962 | 0.09% | 7,165,895 |
| 2025-06-27 | 2025-06-25 | 23.030 | 344,447 | -121,684 | 0.09% | 7,932,609 |
| 2025-06-26 | 2025-06-24 | 22.928 | 466,131 | +8,832 | 0.12% | 10,687,490 |
| 2025-06-25 | 2025-06-23 | 22.062 | 457,299 | -6,870 | 0.12% | 10,088,889 |
| 2025-06-24 | 2025-06-20 | 21.960 | 464,169 | -981 | 0.12% | 10,193,155 |
| 2025-06-23 | 2025-06-19 | 21.552 | 465,150 | -6,869 | 0.12% | 10,025,098 |
| 2025-06-19 | 2025-06-17 | 20.890 | 472,019 | -1,963 | 0.13% | 9,860,491 |
| 2025-06-18 | 2025-06-16 | 20.737 | 473,982 | -981 | 0.13% | 9,829,048 |
| 2025-06-17 | 2025-06-13 | 20.737 | 474,963 | +981 | 0.13% | 9,849,392 |
| 2025-06-13 | 2025-06-11 | 20.839 | 473,982 | -7,851 | 0.13% | 9,877,348 |
| 2025-06-12 | 2025-06-10 | 20.095 | 481,833 | -15,701 | 0.13% | 9,682,526 |
| 2025-06-11 | 2025-06-09 | 20.992 | 497,534 | -7,851 | 0.13% | 10,444,200 |
| 2025-06-09 | 2025-06-05 | 21.400 | 505,385 | -28,458 | 0.14% | 10,815,008 |
| 2025-06-06 | 2025-06-04 | 20.941 | 533,843 | +45,141 | 0.14% | 11,179,197 |
| 2025-06-05 | 2025-06-03 | 20.788 | 488,702 | -9,813 | 0.13% | 10,159,200 |
| 2025-06-04 | 2025-06-02 | 20.839 | 498,515 | -24,534 | 0.13% | 10,388,594 |
| 2025-06-03 | 2025-05-30 | 20.839 | 523,049 | -3,925 | 0.14% | 10,899,860 |
| 2025-06-02 | 2025-05-29 | 21.603 | 526,974 | +11,776 | 0.14% | 11,384,403 |
| 2025-05-30 | 2025-05-28 | 21.094 | 515,198 | -981 | 0.14% | 10,867,502 |
| 2025-05-29 | 2025-05-27 | 22.113 | 516,179 | -195,285 | 0.14% | 11,414,195 |
| 2025-05-28 | 2025-05-26 | 23.081 | 711,464 | +18,645 | 0.19% | 16,421,255 |
| 2025-05-27 | 2025-05-23 | 23.132 | 692,819 | -23,551 | 0.19% | 16,026,211 |
| 2025-05-26 | 2025-05-22 | 22.928 | 716,370 | -21,590 | 0.19% | 16,424,990 |
| 2025-05-23 | 2025-05-21 | 23.285 | 737,960 | -8,832 | 0.20% | 17,183,208 |
| 2025-05-22 | 2025-05-20 | 21.552 | 746,792 | -981 | 0.20% | 16,095,158 |
| 2025-05-21 | 2025-05-19 | 21.450 | 747,773 | +7,851 | 0.20% | 16,040,101 |
| 2025-05-20 | 2025-05-16 | 22.317 | 739,922 | -214,911 | 0.20% | 16,512,593 |
| 2025-05-19 | 2025-05-15 | 21.807 | 954,833 | +981 | 0.26% | 20,822,190 |
| 2025-05-16 | 2025-05-14 | 22.266 | 953,852 | +4,907 | 0.26% | 21,238,197 |
| 2025-05-15 | 2025-05-13 | 21.807 | 948,945 | +12,757 | 0.25% | 20,693,789 |
| 2025-05-14 | 2025-05-12 | 22.062 | 936,188 | +50,048 | 0.25% | 20,654,096 |
| 2025-05-13 | 2025-05-09 | 22.062 | 886,140 | +32,383 | 0.24% | 19,549,941 |
| 2025-05-12 | 2025-05-08 | 23.387 | 853,757 | +341,503 | 0.23% | 19,966,511 |
| 2025-05-09 | 2025-05-07 | 22.011 | 512,254 | -13,739 | 0.14% | 11,275,202 |
| 2025-05-08 | 2025-05-06 | 22.419 | 525,993 | -5,888 | 0.14% | 11,792,010 |
| 2025-05-07 | 2025-05-02 | 22.317 | 531,881 | -15,701 | 0.14% | 11,869,811 |
| 2025-05-06 | 2025-04-30 | 21.552 | 547,582 | +118,741 | 0.15% | 11,801,705 |
| 2025-05-02 | 2025-04-29 | 22.368 | 428,841 | -43,178 | 0.11% | 9,592,152 |
| 2025-04-30 | 2025-04-28 | 21.196 | 472,019 | -14,720 | 0.13% | 10,004,791 |
| 2025-04-29 | 2025-04-25 | 21.705 | 486,739 | -3,926 | 0.13% | 10,564,792 |
| 2025-04-28 | 2025-04-24 | 21.909 | 490,665 | +1,963 | 0.13% | 10,750,007 |
| 2025-04-25 | 2025-04-23 | 22.673 | 488,702 | +58,880 | 0.13% | 11,080,500 |
| 2025-04-24 | 2025-04-22 | 21.400 | 429,822 | +5,888 | 0.12% | 9,197,995 |
| 2025-04-23 | 2025-04-17 | 19.158 | 423,934 | -8,832 | 0.11% | 8,121,595 |
| 2025-04-22 | 2025-04-16 | 18.852 | 432,766 | +16,682 | 0.12% | 8,158,495 |
| 2025-04-17 | 2025-04-15 | 19.932 | 416,084 | +6,870 | 0.11% | 8,293,447 |
| 2025-04-16 | 2025-04-14 | 20.177 | 409,214 | +59,861 | 0.11% | 8,256,593 |
| 2025-04-15 | 2025-04-11 | 19.361 | 349,353 | -73,600 | 0.09% | 6,763,995 |
| 2025-04-14 | 2025-04-10 | 18.648 | 422,953 | +9,813 | 0.11% | 7,887,301 |
| 2025-04-11 | 2025-04-09 | 19.056 | 413,140 | +21,590 | 0.11% | 7,872,707 |
| 2025-04-10 | 2025-04-08 | 17.996 | 391,550 | +27,477 | 0.10% | 7,046,333 |
| 2025-04-09 | 2025-04-07 | 15.775 | 364,073 | -7,851 | 0.10% | 5,743,077 |
| 2025-04-08 | 2025-04-03 | 20.381 | 371,924 | +22,571 | 0.10% | 7,580,004 |
| 2025-04-07 | 2025-04-02 | 23.845 | 349,353 | +981 | 0.09% | 8,330,394 |
| 2025-04-03 | 2025-04-01 | 23.692 | 348,372 | -6,869 | 0.09% | 8,253,752 |
| 2025-04-02 | 2025-03-31 | 24.100 | 355,241 | +10,794 | 0.10% | 8,561,295 |
| 2025-04-01 | 2025-03-28 | 24.457 | 344,447 | +12,758 | 0.09% | 8,424,010 |
| 2025-03-31 | 2025-03-27 | 24.864 | 331,689 | +9,813 | 0.09% | 8,247,192 |
| 2025-03-28 | 2025-03-26 | 25.476 | 321,876 | +6,869 | 0.09% | 8,199,999 |
| 2025-03-27 | 2025-03-25 | 23.641 | 315,007 | +6,870 | 0.08% | 7,447,207 |
| 2025-03-26 | 2025-03-24 | 25.832 | 308,137 | +981 | 0.08% | 7,959,889 |
| 2025-03-25 | 2025-03-21 | 26.648 | 307,156 | -105,002 | 0.08% | 8,184,948 |
| 2025-03-24 | 2025-03-20 | 30.061 | 412,158 | -10,795 | 0.11% | 12,389,990 |
| 2025-03-21 | 2025-03-19 | 27.972 | 422,953 | +5,888 | 0.11% | 11,830,951 |
| 2025-03-20 | 2025-03-18 | 27.055 | 417,065 | -3,925 | 0.11% | 11,283,751 |
| 2025-03-19 | 2025-03-17 | 27.718 | 420,990 | +28,458 | 0.11% | 11,668,792 |
| 2025-03-18 | 2025-03-14 | 29.195 | 392,532 | -219,818 | 0.11% | 11,460,008 |
| 2025-03-17 | 2025-03-13 | 23.845 | 612,350 | +46,123 | 0.16% | 14,601,612 |
| 2025-03-14 | 2025-03-12 | 23.692 | 566,227 | +33,365 | 0.15% | 13,415,249 |
| 2025-03-13 | 2025-03-11 | 20.788 | 532,862 | -12,757 | 0.14% | 11,077,203 |
| 2025-03-12 | 2025-03-10 | 21.400 | 545,619 | -9,813 | 0.15% | 11,675,997 |
| 2025-03-11 | 2025-03-07 | 20.890 | 555,432 | +185,471 | 0.15% | 11,602,991 |
| 2025-03-10 | 2025-03-06 | 22.062 | 369,961 | +72,618 | 0.10% | 8,162,046 |
| 2025-03-06 | 2025-03-04 | 18.526 | 297,343 | -5,888 | 0.08% | 5,508,544 |
| 2025-03-05 | 2025-03-03 | 18.995 | 303,231 | +48,085 | 0.08% | 5,759,764 |
| 2025-03-04 | 2025-02-28 | 17.731 | 255,146 | -2,944 | 0.07% | 4,524,007 |
| 2025-03-03 | 2025-02-27 | 19.198 | 258,090 | +11,776 | 0.07% | 4,954,927 |
| 2025-02-28 | 2025-02-26 | 19.667 | 246,314 | -12,757 | 0.07% | 4,844,307 |
| 2025-02-27 | 2025-02-25 | 18.342 | 259,071 | +194,303 | 0.07% | 4,752,001 |
| 2025-02-26 | 2025-02-24 | 18.342 | 64,768 | -15,701 | 0.02% | 1,188,005 |
| 2025-02-25 | 2025-02-21 | 16.590 | 80,469 | -16,683 | 0.02% | 1,334,960 |
| 2025-02-24 | 2025-02-20 | 14.837 | 97,152 | -6,869 | 0.03% | 1,441,446 |
| 2025-02-21 | 2025-02-19 | 13.859 | 104,021 | +3,925 | 0.03% | 1,441,601 |
| 2025-02-18 | 2025-02-14 | 12.779 | 100,096 | +1,963 | 0.03% | 1,279,085 |
| 2025-02-17 | 2025-02-13 | 12.758 | 98,133 | +7,851 | 0.03% | 1,252,001 |
| 2025-02-12 | 2025-02-10 | 12.371 | 90,282 | +4,906 | 0.02% | 1,116,876 |
| 2025-02-10 | 2025-02-06 | 12.575 | 85,376 | +6,870 | 0.02% | 1,073,584 |
| 2025-02-07 | 2025-02-05 | 12.636 | 78,506 | +981 | 0.02% | 991,996 |
| 2025-02-06 | 2025-02-04 | 12.473 | 77,525 | +29,440 | 0.02% | 966,960 |
| 2025-02-05 | 2025-02-03 | 12.188 | 48,085 | +10,794 | 0.01% | 586,038 |
| 2025-02-04 | 2025-01-28 | 12.167 | 37,291 | -1,962 | 0.01% | 453,726 |
| 2025-01-22 | 2025-01-20 | 12.351 | 39,253 | -982 | 0.01% | 484,798 |
| 2025-01-14 | 2025-01-10 | 11.780 | 40,235 | +982 | 0.01% | 473,966 |
| 2025-01-03 | 2024-12-31 | 12.310 | 39,253 | -982 | 0.01% | 483,198 |
| 2024-12-27 | 2024-12-20 | 12.289 | 40,235 | -1,962 | 0.01% | 494,466 |
| 2024-12-23 | 2024-12-19 | 12.228 | 42,197 | +981 | 0.01% | 515,998 |
| 2024-12-16 | 2024-12-12 | 12.473 | 41,216 | -5,888 | 0.01% | 514,082 |
| 2024-12-12 | 2024-12-10 | 12.493 | 47,104 | -2,944 | 0.01% | 588,482 |
| 2024-12-11 | 2024-12-09 | 12.432 | 50,048 | +9,813 | 0.01% | 622,203 |
| 2024-12-10 | 2024-12-06 | 12.310 | 40,235 | +982 | 0.01% | 495,286 |
| 2024-12-09 | 2024-12-05 | 12.432 | 39,253 | -7,851 | 0.01% | 487,998 |
| 2024-12-06 | 2024-12-04 | 12.949 | 47,104 | -981 | 0.01% | 609,947 |
| 2024-12-05 | 2024-12-03 | 12.928 | 48,085 | +822 | 0.01% | 621,632 |
| 2024-12-04 | 2024-12-02 | 12.907 | 47,263 | +1,891 | 0.01% | 610,006 |
| 2024-12-03 | 2024-11-29 | 12.970 | 45,372 | -3,781 | 0.01% | 588,479 |
| 2024-12-02 | 2024-11-28 | 12.970 | 49,153 | -1,891 | 0.01% | 637,519 |
| 2024-11-29 | 2024-11-27 | 12.949 | 51,044 | -5,671 | 0.01% | 660,966 |
| 2024-11-28 | 2024-11-26 | 12.674 | 56,715 | -945 | 0.02% | 718,799 |
| 2024-11-25 | 2024-11-21 | 12.716 | 57,660 | -946 | 0.02% | 733,216 |
| 2024-11-21 | 2024-11-19 | 13.055 | 58,606 | +2,836 | 0.02% | 765,086 |
| 2024-11-19 | 2024-11-15 | 12.272 | 55,770 | -1,890 | 0.02% | 684,402 |
| 2024-11-18 | 2024-11-14 | 11.933 | 57,660 | -5,672 | 0.02% | 688,076 |
| 2024-11-13 | 2024-11-11 | 11.933 | 63,332 | +945 | 0.02% | 755,762 |
| 2024-11-07 | 2024-11-05 | 11.976 | 62,387 | +946 | 0.02% | 747,125 |
| 2024-11-05 | 2024-11-01 | 11.891 | 61,441 | +35,919 | 0.02% | 730,596 |
| 2024-11-04 | 2024-10-31 | 11.658 | 25,522 | +3,781 | 0.01% | 297,543 |
| 2024-11-01 | 2024-10-30 | 11.616 | 21,741 | -1,890 | 0.01% | 252,543 |
| 2024-10-31 | 2024-10-29 | 11.574 | 23,631 | -12,289 | 0.01% | 273,497 |
| 2024-10-28 | 2024-10-24 | 11.722 | 35,920 | -945 | 0.01% | 421,045 |
| 2024-10-25 | 2024-10-23 | 11.764 | 36,865 | -3,781 | 0.01% | 433,682 |
| 2024-10-18 | 2024-10-16 | 11.214 | 40,646 | -1,890 | 0.01% | 455,802 |
| 2024-10-17 | 2024-10-15 | 11.108 | 42,536 | -3,781 | 0.01% | 472,497 |
| 2024-10-15 | 2024-10-10 | 11.320 | 46,317 | -5,672 | 0.01% | 524,297 |
| 2024-10-14 | 2024-10-09 | 11.320 | 51,989 | -5,671 | 0.01% | 588,502 |
| 2024-10-03 | 2024-09-30 | 11.447 | 57,660 | -5,672 | 0.02% | 660,016 |
| 2024-09-30 | 2024-09-26 | 11.108 | 63,332 | -1,890 | 0.02% | 703,502 |
| 2024-09-25 | 2024-09-23 | 10.569 | 65,222 | -1,891 | 0.02% | 689,307 |
| 2024-09-23 | 2024-09-19 | 10.442 | 67,113 | -1,890 | 0.02% | 700,772 |
| 2024-09-19 | 2024-09-16 | 10.230 | 69,003 | +1,890 | 0.02% | 705,907 |
| 2024-08-22 | 2024-08-20 | 10.694 | 67,113 | +2,776 | 0.02% | 717,679 |
| 2024-08-14 | 2024-08-12 | 10.705 | 64,337 | -1,812 | 0.02% | 688,703 |
| 2024-08-13 | 2024-08-09 | 10.594 | 66,149 | -2,718 | 0.02% | 700,800 |
| 2024-08-02 | 2024-07-31 | 10.627 | 68,867 | +2,718 | 0.02% | 731,875 |
| 2024-08-01 | 2024-07-30 | 10.705 | 66,149 | +10,874 | 0.02% | 708,100 |
| 2024-07-22 | 2024-07-18 | 10.374 | 55,275 | +3,624 | 0.02% | 573,398 |
| 2024-07-15 | 2024-07-11 | 10.374 | 51,651 | +1,813 | 0.01% | 535,804 |
| 2024-07-09 | 2024-07-05 | 10.749 | 49,838 | +1,812 | 0.01% | 535,697 |
| 2024-07-08 | 2024-07-04 | 10.727 | 48,026 | +47,120 | 0.01% | 515,160 |
| 2024-01-03 | 2023-12-29 | 10.318 | 906 | -1,812 | 0.00% | 9,348 |
| 2023-12-06 | 2023-12-04 | 9.293 | 2,718 | +135 | 0.00% | 25,259 |
| 2023-08-22 | 2023-08-18 | 10.327 | 2,583 | +123 | 0.00% | 26,676 |
| 2023-06-19 | 2023-06-15 | 9.754 | 2,460 | -14,763 | 0.00% | 23,996 |
| 2023-06-12 | 2023-06-08 | 9.901 | 17,223 | -820 | 0.01% | 170,520 |
| 2023-06-06 | 2023-06-02 | 10.059 | 18,043 | -1,640 | 0.01% | 181,499 |
| 2023-04-27 | 2023-04-25 | 9.389 | 19,683 | -4,101 | 0.01% | 184,796 |
| 2023-03-30 | 2023-03-28 | 9.608 | 23,784 | +820 | 0.01% | 228,519 |
| 2023-03-17 | 2023-03-15 | 10.108 | 22,964 | -820 | 0.01% | 232,120 |
| 2023-02-27 | 2023-02-23 | 11.461 | 23,784 | -3,281 | 0.01% | 272,599 |
| 2023-02-24 | 2023-02-22 | 11.461 | 27,065 | +2,461 | 0.01% | 310,204 |
| 2023-02-23 | 2023-02-21 | 11.010 | 24,604 | +820 | 0.01% | 270,897 |
| 2023-02-22 | 2023-02-20 | 11.279 | 23,784 | +16,403 | 0.01% | 268,249 |
| 2022-12-02 | 2022-11-30 | 10.024 | 7,381 | +369 | 0.00% | 73,987 |
| 2022-10-31 | 2022-10-27 | 8.946 | 7,012 | -3,896 | 0.00% | 62,728 |
| 2022-10-28 | 2022-10-26 | 8.946 | 10,908 | +3,896 | 0.00% | 97,581 |
| 2022-09-01 | 2022-08-30 | 10.370 | 7,012 | +779 | 0.00% | 72,718 |
| 2022-08-30 | 2022-08-26 | 10.653 | 6,233 | +779 | 0.00% | 66,399 |
| 2022-08-18 | 2022-08-16 | 12.562 | 5,454 | +233 | 0.00% | 68,516 |
| 2022-07-08 | 2022-07-06 | 12.723 | 5,221 | -746 | 0.00% | 66,429 |
| 2022-07-07 | 2022-07-05 | 12.737 | 5,967 | +746 | 0.00% | 76,000 |
| 2022-06-30 | 2022-06-28 | 14.399 | 5,221 | +3,729 | 0.00% | 75,178 |
| 2022-02-28 | 2022-02-24 | 12.938 | 1,492 | +746 | 0.00% | 19,303 |
| 2022-01-03 | 2021-12-29 | 13.407 | 746 | +746 | 0.00% | 10,002 |
| 2021-10-29 | 2021-10-27 | 16.440 | 0 | -718 | ||
| 2021-10-26 | 2021-10-22 | 16.412 | 718 | +718 | 0.00% | 11,784 |
| 2021-09-03 | 2021-09-01 | 15.325 | 0 | -718 | ||
| 2021-08-26 | 2021-08-24 | 15.464 | 718 | +718 | 0.00% | 11,103 |
| 2021-07-19 | 2021-07-15 | 15.956 | 0 | -9,827 | ||
| 2021-06-11 | 2021-06-09 | 15.329 | 9,827 | +9,827 | 0.00% | 150,640 |
| 2017-11-15 | 2017-11-13 | 14.688 | 0 | -1,834 | ||
| 2017-11-08 | 2017-11-06 | 13.151 | 1,834 | +1,834 | 0.00% | 24,118 |
| 2017-10-24 | 2017-10-20 | 13.969 | 0 | -3,057 | ||
| 2017-10-23 | 2017-10-19 | 13.134 | 3,057 | -1,834 | 0.00% | 40,152 |
| 2017-10-19 | 2017-10-17 | 13.331 | 4,891 | -2,445 | 0.00% | 65,200 |
| 2017-10-18 | 2017-10-16 | 13.183 | 7,336 | -1,223 | 0.00% | 96,714 |
| 2017-10-13 | 2017-10-11 | 11.973 | 8,559 | +611 | 0.00% | 102,477 |
| 2017-10-12 | 2017-10-10 | 12.382 | 7,948 | +1,223 | 0.00% | 98,412 |
| 2017-10-11 | 2017-10-09 | 12.873 | 6,725 | -1,223 | 0.00% | 86,569 |
| 2017-10-09 | 2017-10-04 | 13.216 | 7,948 | +1,223 | 0.00% | 105,042 |
| 2017-10-06 | 2017-10-03 | 12.627 | 6,725 | +6,114 | 0.00% | 84,919 |
| 2017-10-03 | 2017-09-28 | 13.494 | 611 | -612 | 0.00% | 8,245 |
| 2017-09-29 | 2017-09-27 | 11.973 | 1,223 | -3,057 | 0.00% | 14,643 |
| 2017-09-28 | 2017-09-26 | 11.401 | 4,280 | +2,446 | 0.00% | 48,794 |
| 2017-09-27 | 2017-09-25 | 10.517 | 1,834 | 0.00% | 19,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy