History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 378,000 | +0 | 0.10% | 12,398,400 |
| 2025-10-13 | 2025-10-09 | 33.600 | 378,000 | +0 | 0.10% | 12,700,800 |
| 2025-10-10 | 2025-10-08 | 33.900 | 378,000 | -1,000 | 0.10% | 12,814,200 |
| 2025-10-09 | 2025-10-06 | 34.700 | 379,000 | -2,000 | 0.10% | 13,151,300 |
| 2025-10-08 | 2025-10-03 | 32.500 | 381,000 | +1,000 | 0.10% | 12,382,500 |
| 2025-10-06 | 2025-10-02 | 32.500 | 380,000 | -11,000 | 0.10% | 12,350,000 |
| 2025-10-03 | 2025-09-30 | 32.180 | 391,000 | +6,000 | 0.10% | 12,582,380 |
| 2025-10-02 | 2025-09-29 | 32.820 | 385,000 | -20,000 | 0.10% | 12,635,700 |
| 2025-09-30 | 2025-09-26 | 30.380 | 405,000 | +1,000 | 0.11% | 12,303,900 |
| 2025-09-29 | 2025-09-25 | 32.220 | 404,000 | -3,000 | 0.11% | 13,016,880 |
| 2025-09-26 | 2025-09-24 | 31.600 | 407,000 | -5,000 | 0.11% | 12,861,200 |
| 2025-09-25 | 2025-09-23 | 32.960 | 412,000 | +5,000 | 0.11% | 13,579,520 |
| 2025-09-24 | 2025-09-22 | 33.000 | 407,000 | +50,000 | 0.11% | 13,431,000 |
| 2025-09-23 | 2025-09-19 | 31.200 | 357,000 | -3,000 | 0.10% | 11,138,400 |
| 2025-09-22 | 2025-09-18 | 31.500 | 360,000 | -15,000 | 0.10% | 11,340,000 |
| 2025-09-19 | 2025-09-17 | 30.660 | 375,000 | +29,000 | 0.10% | 11,497,500 |
| 2025-09-18 | 2025-09-16 | 31.860 | 346,000 | +29,000 | 0.09% | 11,023,560 |
| 2025-09-17 | 2025-09-15 | 30.240 | 317,000 | -1,000 | 0.08% | 9,586,080 |
| 2025-09-16 | 2025-09-12 | 29.500 | 318,000 | +9,000 | 0.08% | 9,381,000 |
| 2025-09-15 | 2025-09-11 | 29.980 | 309,000 | +3,000 | 0.08% | 9,263,820 |
| 2025-09-12 | 2025-09-10 | 29.940 | 306,000 | -2,000 | 0.08% | 9,161,640 |
| 2025-09-11 | 2025-09-09 | 29.080 | 308,000 | +8,000 | 0.08% | 8,956,640 |
| 2025-09-10 | 2025-09-08 | 29.900 | 300,000 | -5,000 | 0.08% | 8,970,000 |
| 2025-09-09 | 2025-09-05 | 28.200 | 305,000 | -5,000 | 0.08% | 8,601,000 |
| 2025-09-08 | 2025-09-04 | 27.220 | 310,000 | -1,000 | 0.08% | 8,438,200 |
| 2025-09-05 | 2025-09-03 | 28.480 | 311,000 | -15,000 | 0.08% | 8,857,280 |
| 2025-09-04 | 2025-09-02 | 27.180 | 326,000 | +1,000 | 0.09% | 8,860,680 |
| 2025-09-03 | 2025-09-01 | 27.600 | 325,000 | -3,000 | 0.09% | 8,970,000 |
| 2025-09-02 | 2025-08-29 | 28.060 | 328,000 | +9,000 | 0.09% | 9,203,680 |
| 2025-09-01 | 2025-08-28 | 27.920 | 319,000 | +14,000 | 0.08% | 8,906,480 |
| 2025-08-29 | 2025-08-27 | 27.940 | 305,000 | -13,000 | 0.08% | 8,521,700 |
| 2025-08-28 | 2025-08-26 | 26.300 | 318,000 | +10,000 | 0.08% | 8,363,400 |
| 2025-08-27 | 2025-08-25 | 27.000 | 308,000 | -1,000 | 0.08% | 8,316,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 309,000 | -1,000 | 0.08% | 8,652,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 310,000 | -4,000 | 0.08% | 8,258,400 |
| 2025-08-22 | 2025-08-20 | 27.290 | 314,000 | +19,000 | 0.08% | 8,568,907 |
| 2025-08-21 | 2025-08-19 | 28.635 | 295,000 | +5,508 | 0.08% | 8,447,215 |
| 2025-08-20 | 2025-08-18 | 28.003 | 289,492 | -22,571 | 0.08% | 8,106,596 |
| 2025-08-19 | 2025-08-15 | 25.700 | 312,063 | -7,850 | 0.08% | 8,019,967 |
| 2025-08-18 | 2025-08-14 | 24.966 | 319,913 | +7,850 | 0.09% | 7,986,991 |
| 2025-08-15 | 2025-08-13 | 26.067 | 312,063 | +982 | 0.08% | 8,134,447 |
| 2025-08-14 | 2025-08-12 | 25.313 | 311,081 | +4,906 | 0.08% | 7,874,270 |
| 2025-08-13 | 2025-08-11 | 25.781 | 306,175 | +982 | 0.08% | 7,893,606 |
| 2025-08-12 | 2025-08-08 | 25.476 | 305,193 | -18,646 | 0.08% | 7,774,989 |
| 2025-08-11 | 2025-08-07 | 23.927 | 323,839 | +1,963 | 0.09% | 7,748,408 |
| 2025-08-08 | 2025-08-06 | 23.743 | 321,876 | -21,589 | 0.09% | 7,642,399 |
| 2025-08-07 | 2025-08-05 | 22.194 | 343,465 | -982 | 0.09% | 7,622,994 |
| 2025-08-06 | 2025-08-04 | 21.236 | 344,447 | +20,608 | 0.09% | 7,314,848 |
| 2025-08-05 | 2025-08-01 | 22.724 | 323,839 | -8,832 | 0.09% | 7,359,007 |
| 2025-08-04 | 2025-07-31 | 21.756 | 332,671 | +18,646 | 0.09% | 7,237,658 |
| 2025-08-01 | 2025-07-30 | 22.164 | 314,025 | -982 | 0.09% | 6,959,991 |
| 2025-07-31 | 2025-07-29 | 21.603 | 315,007 | -5,888 | 0.09% | 6,805,206 |
| 2025-07-30 | 2025-07-28 | 21.654 | 320,895 | +2,944 | 0.09% | 6,948,757 |
| 2025-07-28 | 2025-07-24 | 22.215 | 317,951 | +982 | 0.09% | 7,063,206 |
| 2025-07-25 | 2025-07-23 | 21.654 | 316,969 | +7,850 | 0.09% | 6,863,742 |
| 2025-07-24 | 2025-07-22 | 21.807 | 309,119 | +8,832 | 0.08% | 6,741,006 |
| 2025-07-23 | 2025-07-21 | 22.266 | 300,287 | +9,814 | 0.08% | 6,686,105 |
| 2025-07-22 | 2025-07-18 | 23.438 | 290,473 | +10,794 | 0.08% | 6,807,989 |
| 2025-07-21 | 2025-07-17 | 23.947 | 279,679 | -3,925 | 0.08% | 6,697,503 |
| 2025-07-18 | 2025-07-16 | 22.215 | 283,604 | -10,795 | 0.08% | 6,300,196 |
| 2025-07-17 | 2025-07-15 | 20.890 | 294,399 | +3,926 | 0.08% | 6,150,004 |
| 2025-07-16 | 2025-07-14 | 20.635 | 290,473 | +5,887 | 0.08% | 5,993,990 |
| 2025-07-15 | 2025-07-11 | 20.686 | 284,586 | +982 | 0.08% | 5,887,010 |
| 2025-07-14 | 2025-07-10 | 20.533 | 283,604 | -10,795 | 0.08% | 5,823,346 |
| 2025-07-11 | 2025-07-09 | 20.431 | 294,399 | -1,962 | 0.08% | 6,015,004 |
| 2025-07-10 | 2025-07-08 | 20.431 | 296,361 | +4,906 | 0.08% | 6,055,091 |
| 2025-07-09 | 2025-07-07 | 20.941 | 291,455 | -2,944 | 0.08% | 6,103,354 |
| 2025-07-08 | 2025-07-04 | 20.941 | 294,399 | +3,926 | 0.08% | 6,165,004 |
| 2025-07-07 | 2025-07-03 | 21.909 | 290,473 | +5,887 | 0.08% | 6,363,989 |
| 2025-07-04 | 2025-07-02 | 21.807 | 284,586 | +9,814 | 0.08% | 6,206,011 |
| 2025-07-03 | 2025-06-30 | 22.062 | 274,772 | -8,832 | 0.07% | 6,061,995 |
| 2025-07-02 | 2025-06-27 | 20.839 | 283,604 | +4,906 | 0.08% | 5,910,046 |
| 2025-06-30 | 2025-06-26 | 20.686 | 278,698 | +18,646 | 0.07% | 5,765,210 |
| 2025-06-27 | 2025-06-25 | 23.030 | 260,052 | +12,757 | 0.07% | 5,988,994 |
| 2025-06-26 | 2025-06-24 | 22.928 | 247,295 | +4,907 | 0.07% | 5,670,000 |
| 2025-06-24 | 2025-06-20 | 21.960 | 242,388 | -3,926 | 0.06% | 5,322,842 |
| 2025-06-23 | 2025-06-19 | 21.552 | 246,314 | -17,664 | 0.07% | 5,308,657 |
| 2025-06-20 | 2025-06-18 | 21.909 | 263,978 | +12,758 | 0.07% | 5,783,509 |
| 2025-06-18 | 2025-06-16 | 20.737 | 251,220 | +12,757 | 0.07% | 5,209,593 |
| 2025-06-17 | 2025-06-13 | 20.737 | 238,463 | +981 | 0.06% | 4,945,049 |
| 2025-06-16 | 2025-06-12 | 20.890 | 237,482 | +16,683 | 0.06% | 4,961,006 |
| 2025-06-13 | 2025-06-11 | 20.839 | 220,799 | -2,944 | 0.06% | 4,601,248 |
| 2025-06-12 | 2025-06-10 | 20.095 | 223,743 | +41,216 | 0.06% | 4,496,158 |
| 2025-06-11 | 2025-06-09 | 20.992 | 182,527 | -2,944 | 0.05% | 3,831,595 |
| 2025-06-10 | 2025-06-06 | 20.890 | 185,471 | +981 | 0.05% | 3,874,495 |
| 2025-06-09 | 2025-06-05 | 21.400 | 184,490 | +13,739 | 0.05% | 3,948,002 |
| 2025-06-06 | 2025-06-04 | 20.941 | 170,751 | -2,944 | 0.05% | 3,575,694 |
| 2025-06-05 | 2025-06-03 | 20.788 | 173,695 | -1,963 | 0.05% | 3,610,794 |
| 2025-06-02 | 2025-05-29 | 21.603 | 175,658 | -1,963 | 0.05% | 3,794,801 |
| 2025-05-30 | 2025-05-28 | 21.094 | 177,621 | +4,907 | 0.05% | 3,746,708 |
| 2025-05-29 | 2025-05-27 | 22.113 | 172,714 | -5,888 | 0.05% | 3,819,201 |
| 2025-05-28 | 2025-05-26 | 23.081 | 178,602 | -3,925 | 0.05% | 4,122,301 |
| 2025-05-27 | 2025-05-23 | 23.132 | 182,527 | -3,926 | 0.05% | 4,222,194 |
| 2025-05-26 | 2025-05-22 | 22.928 | 186,453 | +9,814 | 0.05% | 4,275,010 |
| 2025-05-23 | 2025-05-21 | 23.285 | 176,639 | -18,646 | 0.05% | 4,112,993 |
| 2025-05-22 | 2025-05-20 | 21.552 | 195,285 | -1,962 | 0.05% | 4,208,860 |
| 2025-05-21 | 2025-05-19 | 21.450 | 197,247 | +9,813 | 0.05% | 4,231,046 |
| 2025-05-20 | 2025-05-16 | 22.317 | 187,434 | -981 | 0.05% | 4,182,902 |
| 2025-05-19 | 2025-05-15 | 21.807 | 188,415 | +981 | 0.05% | 4,108,795 |
| 2025-05-15 | 2025-05-13 | 21.807 | 187,434 | -16,683 | 0.05% | 4,087,402 |
| 2025-05-14 | 2025-05-12 | 22.062 | 204,117 | +1,963 | 0.05% | 4,503,211 |
| 2025-05-13 | 2025-05-09 | 22.062 | 202,154 | +12,757 | 0.05% | 4,459,903 |
| 2025-05-12 | 2025-05-08 | 23.387 | 189,397 | -4,906 | 0.05% | 4,429,360 |
| 2025-05-09 | 2025-05-07 | 22.011 | 194,303 | -9,814 | 0.05% | 4,276,795 |
| 2025-05-08 | 2025-05-06 | 22.419 | 204,117 | +11,776 | 0.05% | 4,576,011 |
| 2025-05-07 | 2025-05-02 | 22.317 | 192,341 | -6,869 | 0.05% | 4,292,410 |
| 2025-05-06 | 2025-04-30 | 21.552 | 199,210 | +5,888 | 0.05% | 4,293,453 |
| 2025-05-02 | 2025-04-29 | 22.368 | 193,322 | +11,776 | 0.05% | 4,324,153 |
| 2025-04-30 | 2025-04-28 | 21.196 | 181,546 | -3,925 | 0.05% | 3,848,001 |
| 2025-04-28 | 2025-04-24 | 21.909 | 185,471 | +7,850 | 0.05% | 4,063,495 |
| 2025-04-25 | 2025-04-23 | 22.673 | 177,621 | +10,795 | 0.05% | 4,027,259 |
| 2025-04-24 | 2025-04-22 | 21.400 | 166,826 | +7,851 | 0.04% | 3,570,000 |
| 2025-04-17 | 2025-04-15 | 19.932 | 158,975 | +7,850 | 0.04% | 3,168,713 |
| 2025-04-16 | 2025-04-14 | 20.177 | 151,125 | +3,926 | 0.04% | 3,049,206 |
| 2025-04-15 | 2025-04-11 | 19.361 | 147,199 | +981 | 0.04% | 2,849,992 |
| 2025-04-14 | 2025-04-10 | 18.648 | 146,218 | +53,973 | 0.04% | 2,726,699 |
| 2025-04-11 | 2025-04-09 | 19.056 | 92,245 | +20,608 | 0.02% | 1,757,801 |
| 2025-04-10 | 2025-04-08 | 17.996 | 71,637 | -1,963 | 0.02% | 1,289,179 |
| 2025-04-09 | 2025-04-07 | 15.775 | 73,600 | +2,944 | 0.02% | 1,161,005 |
| 2025-04-08 | 2025-04-03 | 20.381 | 70,656 | +4,907 | 0.02% | 1,440,006 |
| 2025-04-07 | 2025-04-02 | 23.845 | 65,749 | +2,944 | 0.02% | 1,567,798 |
| 2025-04-02 | 2025-03-31 | 24.100 | 62,805 | -2,944 | 0.02% | 1,513,598 |
| 2025-03-31 | 2025-03-27 | 24.864 | 65,749 | +981 | 0.02% | 1,634,798 |
| 2025-03-28 | 2025-03-26 | 25.476 | 64,768 | +7,851 | 0.02% | 1,650,007 |
| 2025-03-27 | 2025-03-25 | 23.641 | 56,917 | +2,944 | 0.02% | 1,345,598 |
| 2025-03-26 | 2025-03-24 | 25.832 | 53,973 | +1,963 | 0.01% | 1,394,247 |
| 2025-03-25 | 2025-03-21 | 26.648 | 52,010 | +981 | 0.01% | 1,385,938 |
| 2025-03-24 | 2025-03-20 | 30.061 | 51,029 | -17,664 | 0.01% | 1,533,996 |
| 2025-03-21 | 2025-03-19 | 27.972 | 68,693 | +20,608 | 0.02% | 1,921,498 |
| 2025-03-20 | 2025-03-18 | 27.055 | 48,085 | +9,813 | 0.01% | 1,300,946 |
| 2025-03-19 | 2025-03-17 | 27.718 | 38,272 | +981 | 0.01% | 1,060,804 |
| 2025-03-18 | 2025-03-14 | 29.195 | 37,291 | -7,850 | 0.01% | 1,088,714 |
| 2025-03-17 | 2025-03-13 | 23.845 | 45,141 | +7,850 | 0.01% | 1,076,396 |
| 2025-03-14 | 2025-03-12 | 23.692 | 37,291 | -21,589 | 0.01% | 883,511 |
| 2025-03-13 | 2025-03-11 | 20.788 | 58,880 | -36,309 | 0.02% | 1,224,005 |
| 2025-03-12 | 2025-03-10 | 21.400 | 95,189 | +10,795 | 0.03% | 2,037,001 |
| 2025-03-11 | 2025-03-07 | 20.890 | 84,394 | +1,962 | 0.02% | 1,762,993 |
| 2025-03-10 | 2025-03-06 | 22.062 | 82,432 | -1,962 | 0.02% | 1,818,607 |
| 2025-03-07 | 2025-03-05 | 20.686 | 84,394 | +14,720 | 0.02% | 1,745,793 |
| 2025-03-06 | 2025-03-04 | 18.526 | 69,674 | -982 | 0.02% | 1,290,773 |
| 2025-03-05 | 2025-03-03 | 18.995 | 70,656 | -2,944 | 0.02% | 1,342,085 |
| 2025-03-04 | 2025-02-28 | 17.731 | 73,600 | -1,962 | 0.02% | 1,305,005 |
| 2025-03-03 | 2025-02-27 | 19.198 | 75,562 | +4,906 | 0.02% | 1,450,673 |
| 2025-02-28 | 2025-02-26 | 19.667 | 70,656 | -4,906 | 0.02% | 1,389,606 |
| 2025-02-27 | 2025-02-25 | 18.342 | 75,562 | -8,832 | 0.02% | 1,385,993 |
| 2025-02-26 | 2025-02-24 | 18.342 | 84,394 | +9,813 | 0.02% | 1,547,994 |
| 2025-02-25 | 2025-02-21 | 16.590 | 74,581 | -4,907 | 0.02% | 1,237,279 |
| 2025-02-24 | 2025-02-20 | 14.837 | 79,488 | +11,776 | 0.02% | 1,179,365 |
| 2025-02-20 | 2025-02-18 | 13.390 | 67,712 | +982 | 0.02% | 906,664 |
| 2025-02-18 | 2025-02-14 | 12.779 | 66,730 | -9,814 | 0.02% | 852,715 |
| 2025-02-07 | 2025-02-05 | 12.636 | 76,544 | -981 | 0.02% | 967,204 |
| 2025-02-06 | 2025-02-04 | 12.473 | 77,525 | -6,869 | 0.02% | 966,960 |
| 2025-01-06 | 2025-01-02 | 12.106 | 84,394 | +1,962 | 0.02% | 1,021,676 |
| 2025-01-03 | 2024-12-31 | 12.310 | 82,432 | +2,944 | 0.02% | 1,014,724 |
| 2024-12-30 | 2024-12-24 | 12.167 | 79,488 | +1,963 | 0.02% | 967,144 |
| 2024-12-18 | 2024-12-16 | 12.330 | 77,525 | +981 | 0.02% | 955,900 |
| 2024-12-12 | 2024-12-10 | 12.493 | 76,544 | -981 | 0.02% | 956,284 |
| 2024-12-05 | 2024-12-03 | 12.928 | 77,525 | +2,850 | 0.02% | 1,002,226 |
| 2024-11-29 | 2024-11-27 | 12.949 | 74,675 | -945 | 0.02% | 966,962 |
| 2024-11-22 | 2024-11-20 | 12.885 | 75,620 | -2,836 | 0.02% | 974,399 |
| 2024-11-21 | 2024-11-19 | 13.055 | 78,456 | +13,234 | 0.02% | 1,024,222 |
| 2024-11-15 | 2024-11-13 | 11.933 | 65,222 | +1,890 | 0.02% | 778,316 |
| 2024-11-06 | 2024-11-04 | 11.954 | 63,332 | -1,890 | 0.02% | 757,102 |
| 2024-11-05 | 2024-11-01 | 11.891 | 65,222 | -3,781 | 0.02% | 775,556 |
| 2024-11-04 | 2024-10-31 | 11.658 | 69,003 | +3,781 | 0.02% | 804,456 |
| 2024-11-01 | 2024-10-30 | 11.616 | 65,222 | -946 | 0.02% | 757,616 |
| 2024-10-30 | 2024-10-28 | 11.679 | 66,168 | -945 | 0.02% | 772,805 |
| 2024-10-25 | 2024-10-23 | 11.764 | 67,113 | -1,890 | 0.02% | 789,522 |
| 2024-10-24 | 2024-10-22 | 11.785 | 69,003 | +945 | 0.02% | 813,216 |
| 2024-10-23 | 2024-10-21 | 11.679 | 68,058 | +18,905 | 0.02% | 794,879 |
| 2024-10-14 | 2024-10-09 | 11.320 | 49,153 | -945 | 0.01% | 556,399 |
| 2024-09-19 | 2024-09-16 | 10.230 | 50,098 | +1,890 | 0.01% | 512,507 |
| 2024-09-10 | 2024-09-05 | 10.357 | 48,208 | -945 | 0.01% | 499,292 |
| 2024-09-03 | 2024-08-30 | 10.346 | 49,153 | +945 | 0.01% | 508,559 |
| 2024-08-30 | 2024-08-28 | 10.315 | 48,208 | +1,891 | 0.01% | 497,252 |
| 2024-08-22 | 2024-08-20 | 10.694 | 46,317 | +1,916 | 0.01% | 495,295 |
| 2024-08-07 | 2024-08-05 | 10.153 | 44,401 | +3,624 | 0.01% | 450,796 |
| 2024-08-02 | 2024-07-31 | 10.627 | 40,777 | +4,531 | 0.01% | 433,352 |
| 2024-07-29 | 2024-07-25 | 10.164 | 36,246 | -4,531 | 0.01% | 368,400 |
| 2024-07-25 | 2024-07-23 | 10.318 | 40,777 | +3,625 | 0.01% | 420,752 |
| 2024-07-17 | 2024-07-15 | 10.142 | 37,152 | +3,624 | 0.01% | 376,788 |
| 2024-07-15 | 2024-07-11 | 10.374 | 33,528 | +3,625 | 0.01% | 347,804 |
| 2024-07-09 | 2024-07-05 | 10.749 | 29,903 | -4,531 | 0.01% | 321,420 |
| 2024-07-05 | 2024-07-03 | 10.672 | 34,434 | +906 | 0.01% | 367,463 |
| 2024-06-25 | 2024-06-21 | 11.025 | 33,528 | -2,718 | 0.01% | 369,635 |
| 2024-05-30 | 2024-05-28 | 11.190 | 36,246 | +906 | 0.01% | 405,600 |
| 2024-05-24 | 2024-05-22 | 11.543 | 35,340 | +906 | 0.01% | 407,941 |
| 2024-05-22 | 2024-05-20 | 11.345 | 34,434 | +906 | 0.01% | 390,643 |
| 2024-05-14 | 2024-05-10 | 10.484 | 33,528 | +1,813 | 0.01% | 351,504 |
| 2024-05-10 | 2024-05-08 | 10.484 | 31,715 | +1,812 | 0.01% | 332,497 |
| 2024-03-12 | 2024-03-08 | 10.252 | 29,903 | +906 | 0.01% | 306,570 |
| 2024-03-07 | 2024-03-05 | 9.822 | 28,997 | +3,625 | 0.01% | 284,802 |
| 2024-01-18 | 2024-01-16 | 10.153 | 25,372 | -906 | 0.01% | 257,598 |
| 2024-01-04 | 2024-01-02 | 10.484 | 26,278 | -7,250 | 0.01% | 275,496 |
| 2024-01-03 | 2023-12-29 | 10.318 | 33,528 | +6,343 | 0.01% | 345,954 |
| 2023-12-13 | 2023-12-11 | 8.652 | 27,185 | -1,812 | 0.01% | 235,204 |
| 2023-12-12 | 2023-12-08 | 8.652 | 28,997 | -906 | 0.01% | 250,882 |
| 2023-12-11 | 2023-12-07 | 8.608 | 29,903 | -1,812 | 0.01% | 257,400 |
| 2023-12-07 | 2023-12-05 | 9.293 | 31,715 | +4,530 | 0.01% | 294,734 |
| 2023-12-06 | 2023-12-04 | 9.293 | 27,185 | +1,360 | 0.01% | 252,636 |
| 2023-11-14 | 2023-11-10 | 9.467 | 25,825 | -4,305 | 0.01% | 244,497 |
| 2023-08-28 | 2023-08-24 | 9.293 | 30,130 | -1,721 | 0.01% | 280,005 |
| 2023-08-22 | 2023-08-18 | 10.327 | 31,851 | +1,506 | 0.01% | 328,941 |
| 2023-08-02 | 2023-07-31 | 10.608 | 30,345 | +1,640 | 0.01% | 321,898 |
| 2023-06-21 | 2023-06-19 | 9.693 | 28,705 | -1,640 | 0.01% | 278,251 |
| 2023-06-20 | 2023-06-16 | 9.852 | 30,345 | -1,641 | 0.01% | 298,958 |
| 2023-06-12 | 2023-06-08 | 9.901 | 31,986 | -4,920 | 0.01% | 316,685 |
| 2023-06-02 | 2023-05-31 | 9.267 | 36,906 | -4,101 | 0.01% | 341,997 |
| 2023-05-11 | 2023-05-09 | 9.742 | 41,007 | -8,201 | 0.01% | 399,499 |
| 2023-04-28 | 2023-04-26 | 9.315 | 49,208 | +4,100 | 0.02% | 458,396 |
| 2023-04-25 | 2023-04-21 | 9.632 | 45,108 | +8,202 | 0.01% | 434,502 |
| 2023-04-18 | 2023-04-14 | 10.157 | 36,906 | -8,202 | 0.01% | 374,846 |
| 2023-04-17 | 2023-04-13 | 9.950 | 45,108 | -9,841 | 0.01% | 448,802 |
| 2023-04-06 | 2023-04-03 | 9.754 | 54,949 | -1,641 | 0.02% | 535,995 |
| 2023-03-31 | 2023-03-29 | 9.632 | 56,590 | +1,641 | 0.02% | 545,102 |
| 2023-03-29 | 2023-03-27 | 9.645 | 54,949 | -4,101 | 0.02% | 529,965 |
| 2023-03-28 | 2023-03-24 | 9.681 | 59,050 | +4,101 | 0.02% | 571,678 |
| 2023-03-27 | 2023-03-23 | 9.620 | 54,949 | +8,201 | 0.02% | 528,625 |
| 2023-03-21 | 2023-03-17 | 9.876 | 46,748 | +9,842 | 0.01% | 461,699 |
| 2023-03-03 | 2023-03-01 | 10.913 | 36,906 | -1,641 | 0.01% | 402,746 |
| 2023-02-17 | 2023-02-15 | 9.901 | 38,547 | -820 | 0.01% | 381,644 |
| 2023-01-12 | 2023-01-10 | 9.267 | 39,367 | -4,921 | 0.01% | 364,802 |
| 2023-01-11 | 2023-01-09 | 8.986 | 44,288 | -13,122 | 0.01% | 397,983 |
| 2023-01-10 | 2023-01-06 | 8.974 | 57,410 | +1,640 | 0.02% | 515,201 |
| 2023-01-09 | 2023-01-05 | 8.986 | 55,770 | +1,641 | 0.02% | 501,163 |
| 2022-12-30 | 2022-12-28 | 8.779 | 54,129 | +16,402 | 0.02% | 475,197 |
| 2022-12-29 | 2022-12-23 | 8.645 | 37,727 | -4,100 | 0.01% | 326,144 |
| 2022-12-02 | 2022-11-30 | 10.024 | 41,827 | +2,091 | 0.01% | 419,272 |
| 2022-11-18 | 2022-11-16 | 9.241 | 39,736 | -779 | 0.01% | 367,201 |
| 2022-11-17 | 2022-11-15 | 9.703 | 40,515 | +2,337 | 0.01% | 393,120 |
| 2022-11-16 | 2022-11-14 | 9.613 | 38,178 | +1,559 | 0.01% | 367,014 |
| 2022-11-08 | 2022-11-04 | 8.946 | 36,619 | -7,792 | 0.01% | 327,587 |
| 2022-10-28 | 2022-10-26 | 8.946 | 44,411 | -1,558 | 0.01% | 397,293 |
| 2022-10-26 | 2022-10-24 | 9.395 | 45,969 | -779 | 0.02% | 431,881 |
| 2022-10-19 | 2022-10-17 | 9.690 | 46,748 | -4,675 | 0.02% | 452,999 |
| 2022-09-29 | 2022-09-27 | 9.998 | 51,423 | -1,558 | 0.02% | 514,141 |
| 2022-09-20 | 2022-09-16 | 10.165 | 52,981 | +1,558 | 0.02% | 538,559 |
| 2022-09-07 | 2022-09-05 | 10.255 | 51,423 | -779 | 0.02% | 527,341 |
| 2022-09-05 | 2022-09-01 | 10.370 | 52,202 | +779 | 0.02% | 541,360 |
| 2022-08-31 | 2022-08-29 | 10.370 | 51,423 | +1,558 | 0.02% | 533,281 |
| 2022-08-30 | 2022-08-26 | 10.653 | 49,865 | -1,558 | 0.02% | 531,204 |
| 2022-08-26 | 2022-08-24 | 10.858 | 51,423 | +779 | 0.02% | 558,361 |
| 2022-08-24 | 2022-08-22 | 10.781 | 50,644 | -779 | 0.02% | 546,003 |
| 2022-08-23 | 2022-08-19 | 10.910 | 51,423 | +779 | 0.02% | 561,001 |
| 2022-08-18 | 2022-08-16 | 12.562 | 50,644 | +12,604 | 0.02% | 636,213 |
| 2022-08-17 | 2022-08-15 | 12.549 | 38,040 | +1,492 | 0.01% | 477,366 |
| 2022-08-16 | 2022-08-12 | 12.522 | 36,548 | -746 | 0.01% | 457,662 |
| 2022-08-12 | 2022-08-10 | 11.651 | 37,294 | -7,458 | 0.01% | 434,504 |
| 2022-08-08 | 2022-08-04 | 11.436 | 44,752 | +3,729 | 0.02% | 511,795 |
| 2022-08-05 | 2022-08-03 | 11.490 | 41,023 | -746 | 0.01% | 471,350 |
| 2022-08-04 | 2022-08-02 | 11.611 | 41,769 | -1,492 | 0.01% | 484,961 |
| 2022-08-03 | 2022-08-01 | 12.093 | 43,261 | +2,238 | 0.02% | 523,164 |
| 2022-07-29 | 2022-07-27 | 12.294 | 41,023 | +4,475 | 0.01% | 504,349 |
| 2022-07-20 | 2022-07-18 | 12.241 | 36,548 | -2,237 | 0.01% | 447,372 |
| 2022-07-18 | 2022-07-14 | 12.308 | 38,785 | -2,238 | 0.01% | 477,355 |
| 2022-07-14 | 2022-07-12 | 12.321 | 41,023 | +3,729 | 0.01% | 505,449 |
| 2022-07-07 | 2022-07-05 | 12.737 | 37,294 | -3,729 | 0.01% | 475,004 |
| 2022-07-05 | 2022-06-30 | 13.260 | 41,023 | -1,492 | 0.01% | 543,949 |
| 2022-07-04 | 2022-06-29 | 13.943 | 42,515 | -4,475 | 0.01% | 592,803 |
| 2022-06-30 | 2022-06-28 | 14.399 | 46,990 | -12,680 | 0.02% | 676,620 |
| 2022-06-29 | 2022-06-27 | 11.825 | 59,670 | -4,475 | 0.02% | 705,601 |
| 2022-06-28 | 2022-06-24 | 11.490 | 64,145 | +2,237 | 0.02% | 737,019 |
| 2022-06-24 | 2022-06-22 | 11.141 | 61,908 | +1,492 | 0.02% | 689,736 |
| 2022-06-17 | 2022-06-15 | 11.182 | 60,416 | +6,713 | 0.02% | 675,543 |
| 2022-06-16 | 2022-06-14 | 11.329 | 53,703 | -1,492 | 0.02% | 608,401 |
| 2022-05-13 | 2022-05-11 | 11.463 | 55,195 | +746 | 0.02% | 632,704 |
| 2022-05-10 | 2022-05-05 | 11.678 | 54,449 | +5,967 | 0.02% | 635,833 |
| 2022-04-27 | 2022-04-25 | 11.262 | 48,482 | +746 | 0.02% | 546,003 |
| 2022-03-21 | 2022-03-17 | 11.906 | 47,736 | -746 | 0.02% | 568,321 |
| 2022-03-17 | 2022-03-15 | 10.873 | 48,482 | -2,237 | 0.02% | 527,152 |
| 2022-03-14 | 2022-03-10 | 12.147 | 50,719 | +8,950 | 0.02% | 616,075 |
| 2022-03-11 | 2022-03-09 | 12.053 | 41,769 | -12,680 | 0.01% | 503,441 |
| 2022-03-07 | 2022-03-03 | 12.844 | 54,449 | +2,238 | 0.02% | 699,343 |
| 2022-02-15 | 2022-02-11 | 13.568 | 52,211 | +3,729 | 0.02% | 708,398 |
| 2022-02-07 | 2022-01-31 | 13.407 | 48,482 | +1,492 | 0.02% | 650,003 |
| 2022-01-20 | 2022-01-18 | 13.407 | 46,990 | +5,967 | 0.02% | 630,000 |
| 2022-01-14 | 2022-01-12 | 13.139 | 41,023 | +3,729 | 0.01% | 538,999 |
| 2021-12-21 | 2021-12-17 | 13.407 | 37,294 | +3,730 | 0.01% | 500,004 |
| 2021-12-13 | 2021-12-09 | 13.568 | 33,564 | +746 | 0.01% | 455,396 |
| 2021-12-06 | 2021-12-02 | 14.796 | 32,818 | +745 | 0.01% | 485,562 |
| 2021-12-03 | 2021-12-01 | 14.879 | 32,073 | +1,208 | 0.01% | 477,221 |
| 2021-11-25 | 2021-11-23 | 15.269 | 30,865 | +718 | 0.01% | 471,287 |
| 2021-11-24 | 2021-11-22 | 15.269 | 30,147 | +718 | 0.01% | 460,323 |
| 2021-11-19 | 2021-11-17 | 15.325 | 29,429 | -1,436 | 0.01% | 451,000 |
| 2021-11-16 | 2021-11-12 | 15.325 | 30,865 | +18,663 | 0.01% | 473,007 |
| 2021-11-10 | 2021-11-08 | 15.325 | 12,202 | +718 | 0.00% | 186,996 |
| 2021-11-08 | 2021-11-04 | 15.436 | 11,484 | +717 | 0.00% | 177,273 |
| 2021-11-04 | 2021-11-02 | 15.882 | 10,767 | -1,435 | 0.00% | 171,005 |
| 2021-10-26 | 2021-10-22 | 16.412 | 12,202 | -5,025 | 0.00% | 200,256 |
| 2021-10-22 | 2021-10-20 | 13.765 | 17,227 | +718 | 0.01% | 237,124 |
| 2021-10-21 | 2021-10-19 | 13.932 | 16,509 | +2,153 | 0.01% | 230,001 |
| 2021-10-15 | 2021-10-11 | 12.650 | 14,356 | -1,435 | 0.01% | 181,605 |
| 2021-10-11 | 2021-10-07 | 13.235 | 15,791 | +718 | 0.01% | 208,998 |
| 2021-10-08 | 2021-10-06 | 12.901 | 15,073 | -718 | 0.01% | 194,455 |
| 2021-09-03 | 2021-09-01 | 15.325 | 15,791 | -5,742 | 0.01% | 241,997 |
| 2021-08-27 | 2021-08-25 | 15.827 | 21,533 | -2,154 | 0.01% | 340,794 |
| 2021-08-26 | 2021-08-24 | 15.464 | 23,687 | +2,871 | 0.01% | 366,304 |
| 2021-08-25 | 2021-08-23 | 15.353 | 20,816 | +2,871 | 0.01% | 319,586 |
| 2021-08-19 | 2021-08-17 | 16.099 | 17,945 | +397 | 0.01% | 288,888 |
| 2021-08-18 | 2021-08-16 | 15.586 | 17,548 | -702 | 0.01% | 273,497 |
| 2021-08-03 | 2021-07-30 | 15.529 | 18,250 | -5,616 | 0.01% | 283,398 |
| 2021-07-30 | 2021-07-28 | 14.674 | 23,866 | -18,952 | 0.01% | 350,206 |
| 2021-07-29 | 2021-07-27 | 12.337 | 42,818 | +3,510 | 0.02% | 528,265 |
| 2021-07-19 | 2021-07-15 | 15.956 | 39,308 | -1,404 | 0.01% | 627,200 |
| 2021-07-15 | 2021-07-13 | 16.013 | 40,712 | -2,106 | 0.02% | 651,923 |
| 2021-07-12 | 2021-07-08 | 15.386 | 42,818 | -14,038 | 0.02% | 658,806 |
| 2021-07-02 | 2021-06-29 | 16.241 | 56,856 | -7,019 | 0.02% | 923,397 |
| 2021-06-29 | 2021-06-25 | 15.671 | 63,875 | -1,404 | 0.02% | 1,000,993 |
| 2021-06-17 | 2021-06-15 | 15.643 | 65,279 | -24,568 | 0.02% | 1,021,135 |
| 2021-06-15 | 2021-06-10 | 15.472 | 89,847 | -1,404 | 0.03% | 1,390,083 |
| 2021-06-11 | 2021-06-09 | 15.329 | 91,251 | -7,721 | 0.03% | 1,398,805 |
| 2021-06-10 | 2021-06-08 | 14.959 | 98,972 | -702 | 0.04% | 1,480,502 |
| 2021-06-09 | 2021-06-07 | 14.560 | 99,674 | -702 | 0.04% | 1,451,243 |
| 2021-06-02 | 2021-05-31 | 14.560 | 100,376 | +702 | 0.04% | 1,461,464 |
| 2021-05-26 | 2021-05-24 | 14.503 | 99,674 | -702 | 0.04% | 1,445,563 |
| 2021-05-17 | 2021-05-13 | 14.873 | 100,376 | -702 | 0.04% | 1,492,924 |
| 2021-05-13 | 2021-05-11 | 15.187 | 101,078 | -702 | 0.04% | 1,535,045 |
| 2021-04-30 | 2021-04-28 | 15.529 | 101,780 | -1,403 | 0.04% | 1,580,506 |
| 2021-04-26 | 2021-04-22 | 15.757 | 103,183 | -702 | 0.04% | 1,625,813 |
| 2021-04-23 | 2021-04-21 | 15.586 | 103,885 | -12,635 | 0.04% | 1,619,114 |
| 2021-04-22 | 2021-04-20 | 15.073 | 116,520 | -9,827 | 0.04% | 1,756,279 |
| 2021-04-01 | 2021-03-30 | 13.235 | 126,347 | -702 | 0.05% | 1,672,199 |
| 2021-03-31 | 2021-03-29 | 13.249 | 127,049 | +702 | 0.05% | 1,683,300 |
| 2021-03-23 | 2021-03-19 | 12.751 | 126,347 | +91,251 | 0.05% | 1,610,999 |
| 2021-03-19 | 2021-03-17 | 12.879 | 35,096 | -2,106 | 0.01% | 451,995 |
| 2021-03-18 | 2021-03-16 | 12.879 | 37,202 | +3,509 | 0.01% | 479,117 |
| 2021-03-15 | 2021-03-11 | 12.964 | 33,693 | -3,509 | 0.01% | 436,806 |
| 2021-03-12 | 2021-03-10 | 12.850 | 37,202 | +3,509 | 0.01% | 478,057 |
| 2021-03-11 | 2021-03-09 | 13.249 | 33,693 | -5,615 | 0.01% | 446,406 |
| 2021-03-10 | 2021-03-08 | 13.107 | 39,308 | -5,615 | 0.01% | 515,200 |
| 2021-03-08 | 2021-03-04 | 12.409 | 44,923 | +702 | 0.02% | 557,435 |
| 2021-03-02 | 2021-02-26 | 12.181 | 44,221 | -5,616 | 0.02% | 538,644 |
| 2021-02-24 | 2021-02-22 | 12.537 | 49,837 | +7,019 | 0.02% | 624,801 |
| 2021-02-22 | 2021-02-18 | 12.109 | 42,818 | +4,914 | 0.02% | 518,505 |
| 2021-02-19 | 2021-02-17 | 12.508 | 37,904 | +9,125 | 0.01% | 474,118 |
| 2021-02-16 | 2021-02-09 | 12.793 | 28,779 | +10,529 | 0.01% | 368,179 |
| 2021-02-10 | 2021-02-08 | 12.565 | 18,250 | +702 | 0.01% | 229,318 |
| 2021-02-08 | 2021-02-04 | 12.551 | 17,548 | -1,404 | 0.01% | 220,247 |
| 2021-02-05 | 2021-02-03 | 13.050 | 18,952 | +2,808 | 0.01% | 247,319 |
| 2021-02-04 | 2021-02-02 | 12.423 | 16,144 | +702 | 0.01% | 200,556 |
| 2021-01-29 | 2021-01-27 | 11.782 | 15,442 | +1,403 | 0.01% | 181,935 |
| 2021-01-25 | 2021-01-21 | 12.394 | 14,039 | -1,403 | 0.01% | 174,005 |
| 2021-01-18 | 2021-01-14 | 11.511 | 15,442 | -2,106 | 0.01% | 177,755 |
| 2021-01-14 | 2021-01-12 | 11.255 | 17,548 | -12,635 | 0.01% | 197,498 |
| 2020-12-04 | 2020-12-02 | 10.903 | 30,183 | +604 | 0.01% | 329,083 |
| 2020-11-27 | 2020-11-25 | 11.339 | 29,579 | -1,376 | 0.01% | 335,397 |
| 2020-11-20 | 2020-11-18 | 10.772 | 30,955 | +12,382 | 0.01% | 333,450 |
| 2020-11-13 | 2020-11-11 | 10.307 | 18,573 | -2,064 | 0.01% | 191,430 |
| 2020-10-22 | 2020-10-20 | 10.176 | 20,637 | +1,376 | 0.01% | 210,003 |
| 2020-10-21 | 2020-10-19 | 10.162 | 19,261 | +2,064 | 0.01% | 195,721 |
| 2020-10-20 | 2020-10-16 | 9.973 | 17,197 | +2,063 | 0.01% | 171,498 |
| 2020-10-19 | 2020-10-15 | 9.464 | 15,134 | -3,439 | 0.01% | 143,224 |
| 2020-10-16 | 2020-10-14 | 9.449 | 18,573 | -688 | 0.01% | 175,500 |
| 2020-09-15 | 2020-09-11 | 9.784 | 19,261 | -1,376 | 0.01% | 188,441 |
| 2020-08-24 | 2020-08-20 | 8.286 | 20,637 | -2,063 | 0.01% | 171,003 |
| 2020-08-20 | 2020-08-18 | 9.382 | 22,700 | +540 | 0.01% | 212,967 |
| 2020-08-03 | 2020-07-30 | 10.707 | 22,160 | +2,015 | 0.01% | 237,271 |
| 2020-07-27 | 2020-07-23 | 9.099 | 20,145 | -4,029 | 0.01% | 183,297 |
| 2020-07-23 | 2020-07-21 | 9.114 | 24,174 | -4,029 | 0.01% | 220,316 |
| 2020-07-22 | 2020-07-20 | 9.114 | 28,203 | -2,687 | 0.01% | 257,036 |
| 2020-07-15 | 2020-07-13 | 9.278 | 30,890 | +4,030 | 0.01% | 286,584 |
| 2020-04-20 | 2020-04-16 | 9.382 | 26,860 | -6,044 | 0.01% | 251,996 |
| 2020-03-17 | 2020-03-13 | 9.829 | 32,904 | -46,334 | 0.01% | 323,399 |
| 2020-02-25 | 2020-02-21 | 11.094 | 79,238 | -36,933 | 0.03% | 879,096 |
| 2020-02-21 | 2020-02-19 | 11.094 | 116,171 | +36,933 | 0.05% | 1,288,845 |
| 2020-01-29 | 2020-01-22 | 11.169 | 79,238 | +3,357 | 0.03% | 884,996 |
| 2020-01-07 | 2020-01-03 | 10.037 | 75,881 | -2,014 | 0.03% | 761,622 |
| 2020-01-06 | 2020-01-02 | 10.007 | 77,895 | +2,014 | 0.03% | 779,517 |
| 2019-12-06 | 2019-12-04 | 10.697 | 75,881 | +1,617 | 0.03% | 811,687 |
| 2019-10-31 | 2019-10-29 | 10.986 | 74,264 | -657 | 0.03% | 815,860 |
| 2019-10-10 | 2019-10-08 | 10.012 | 74,921 | -657 | 0.03% | 750,118 |
| 2019-09-16 | 2019-09-12 | 10.469 | 75,578 | +657 | 0.03% | 791,196 |
| 2019-09-06 | 2019-09-04 | 9.738 | 74,921 | -1,972 | 0.03% | 729,598 |
| 2019-08-28 | 2019-08-26 | 10.940 | 76,893 | -1,314 | 0.03% | 841,232 |
| 2019-08-22 | 2019-08-20 | 11.493 | 78,207 | +1,585 | 0.03% | 898,817 |
| 2019-08-16 | 2019-08-14 | 11.570 | 76,622 | -644 | 0.03% | 886,551 |
| 2019-08-01 | 2019-07-30 | 11.788 | 77,266 | -3,863 | 0.03% | 910,802 |
| 2019-07-31 | 2019-07-29 | 11.664 | 81,129 | -1,932 | 0.03% | 946,259 |
| 2019-07-30 | 2019-07-26 | 11.648 | 83,061 | -6,439 | 0.03% | 967,503 |
| 2019-07-11 | 2019-07-09 | 12.595 | 89,500 | -2,575 | 0.04% | 1,127,295 |
| 2019-07-04 | 2019-07-02 | 13.015 | 92,075 | -644 | 0.04% | 1,198,338 |
| 2019-07-03 | 2019-06-28 | 12.999 | 92,719 | +2,576 | 0.04% | 1,205,280 |
| 2019-06-26 | 2019-06-24 | 13.108 | 90,143 | -644 | 0.04% | 1,181,594 |
| 2019-06-24 | 2019-06-20 | 12.611 | 90,787 | +3,219 | 0.04% | 1,144,916 |
| 2019-06-21 | 2019-06-19 | 12.425 | 87,568 | +644 | 0.04% | 1,088,001 |
| 2019-06-17 | 2019-06-13 | 11.959 | 86,924 | -12,878 | 0.04% | 1,039,499 |
| 2019-06-11 | 2019-06-06 | 12.440 | 99,802 | +644 | 0.04% | 1,241,554 |
| 2019-05-16 | 2019-05-14 | 12.797 | 99,158 | -1,288 | 0.04% | 1,268,962 |
| 2019-05-14 | 2019-05-09 | 12.875 | 100,446 | -1,287 | 0.04% | 1,293,245 |
| 2019-05-10 | 2019-05-08 | 12.968 | 101,733 | -2,576 | 0.04% | 1,319,296 |
| 2019-05-09 | 2019-05-07 | 13.201 | 104,309 | -644 | 0.04% | 1,377,002 |
| 2019-04-29 | 2019-04-25 | 13.201 | 104,953 | +644 | 0.04% | 1,385,503 |
| 2019-04-25 | 2019-04-23 | 12.797 | 104,309 | +6,439 | 0.04% | 1,334,882 |
| 2019-04-18 | 2019-04-16 | 13.341 | 97,870 | +6,439 | 0.04% | 1,305,679 |
| 2019-04-11 | 2019-04-09 | 14.040 | 91,431 | +6,439 | 0.04% | 1,283,677 |
| 2019-04-08 | 2019-04-03 | 14.009 | 84,992 | -644 | 0.03% | 1,190,634 |
| 2019-03-28 | 2019-03-26 | 14.475 | 85,636 | -1,932 | 0.03% | 1,239,556 |
| 2019-03-26 | 2019-03-22 | 14.226 | 87,568 | -1,288 | 0.04% | 1,245,761 |
| 2019-03-25 | 2019-03-21 | 14.195 | 88,856 | -27,687 | 0.04% | 1,261,324 |
| 2019-03-19 | 2019-03-15 | 14.708 | 116,543 | -5,795 | 0.05% | 1,714,075 |
| 2019-03-15 | 2019-03-13 | 14.413 | 122,338 | +4,508 | 0.05% | 1,763,206 |
| 2019-03-12 | 2019-03-08 | 14.180 | 117,830 | +4,507 | 0.05% | 1,670,784 |
| 2019-03-11 | 2019-03-07 | 14.428 | 113,323 | +3,863 | 0.05% | 1,635,037 |
| 2019-03-08 | 2019-03-06 | 14.242 | 109,460 | -3,219 | 0.04% | 1,558,901 |
| 2019-03-07 | 2019-03-05 | 14.211 | 112,679 | +4,507 | 0.05% | 1,601,245 |
| 2019-03-06 | 2019-03-04 | 13.962 | 108,172 | +4,507 | 0.04% | 1,510,318 |
| 2019-03-05 | 2019-03-01 | 13.621 | 103,665 | -7,083 | 0.04% | 1,411,970 |
| 2019-02-28 | 2019-02-26 | 14.024 | 110,748 | +5,151 | 0.05% | 1,553,164 |
| 2019-02-27 | 2019-02-25 | 12.844 | 105,597 | -5,795 | 0.04% | 1,356,285 |
| 2019-02-26 | 2019-02-22 | 12.316 | 111,392 | +1,932 | 0.05% | 1,371,895 |
| 2019-02-22 | 2019-02-20 | 12.145 | 109,460 | +1,288 | 0.04% | 1,329,401 |
| 2019-02-21 | 2019-02-19 | 12.269 | 108,172 | -1,288 | 0.04% | 1,327,198 |
| 2019-02-20 | 2019-02-18 | 11.990 | 109,460 | +1,288 | 0.04% | 1,312,401 |
| 2019-02-19 | 2019-02-15 | 12.130 | 108,172 | -3,220 | 0.04% | 1,312,078 |
| 2019-02-18 | 2019-02-14 | 12.409 | 111,392 | -5,795 | 0.05% | 1,382,275 |
| 2019-02-14 | 2019-02-12 | 12.192 | 117,187 | -3,219 | 0.05% | 1,428,706 |
| 2019-02-12 | 2019-02-08 | 12.021 | 120,406 | -1,932 | 0.05% | 1,447,381 |
| 2019-02-01 | 2019-01-30 | 10.778 | 122,338 | +6,439 | 0.05% | 1,318,605 |
| 2019-01-29 | 2019-01-25 | 10.918 | 115,899 | +9,658 | 0.05% | 1,265,403 |
| 2019-01-22 | 2019-01-18 | 10.872 | 106,241 | +3,864 | 0.04% | 1,155,005 |
| 2019-01-17 | 2019-01-15 | 11.027 | 102,377 | -644 | 0.04% | 1,128,897 |
| 2019-01-11 | 2019-01-09 | 10.980 | 103,021 | -644 | 0.04% | 1,131,199 |
| 2019-01-09 | 2019-01-07 | 10.825 | 103,665 | +644 | 0.04% | 1,122,170 |
| 2019-01-04 | 2019-01-02 | 10.949 | 103,021 | +644 | 0.04% | 1,127,999 |
| 2019-01-03 | 2018-12-31 | 11.120 | 102,377 | +644 | 0.04% | 1,138,437 |
| 2018-12-10 | 2018-12-06 | 12.309 | 101,733 | +644 | 0.04% | 1,252,196 |
| 2018-12-07 | 2018-12-05 | 12.691 | 101,089 | +3,246 | 0.04% | 1,282,951 |
| 2018-12-06 | 2018-12-04 | 12.915 | 97,843 | +12,544 | 0.04% | 1,263,595 |
| 2018-12-05 | 2018-12-03 | 12.994 | 85,299 | -6,272 | 0.04% | 1,108,396 |
| 2018-12-03 | 2018-11-29 | 12.819 | 91,571 | -1,255 | 0.04% | 1,173,835 |
| 2018-11-29 | 2018-11-27 | 12.994 | 92,826 | +5,645 | 0.04% | 1,206,203 |
| 2018-11-28 | 2018-11-26 | 13.010 | 87,181 | +3,136 | 0.04% | 1,134,241 |
| 2018-11-27 | 2018-11-23 | 12.994 | 84,045 | +18,816 | 0.04% | 1,092,101 |
| 2018-11-23 | 2018-11-21 | 13.170 | 65,229 | +21,952 | 0.03% | 859,041 |
| 2018-11-21 | 2018-11-19 | 13.664 | 43,277 | +1,882 | 0.02% | 591,332 |
| 2018-11-19 | 2018-11-15 | 13.632 | 41,395 | +3,136 | 0.02% | 564,296 |
| 2018-11-15 | 2018-11-13 | 13.728 | 38,259 | -627 | 0.02% | 525,206 |
| 2018-11-14 | 2018-11-12 | 13.568 | 38,886 | -4,391 | 0.02% | 527,614 |
| 2018-11-12 | 2018-11-08 | 13.265 | 43,277 | +3,136 | 0.02% | 574,082 |
| 2018-11-08 | 2018-11-06 | 12.628 | 40,141 | -4,390 | 0.02% | 506,882 |
| 2018-11-07 | 2018-11-05 | 12.787 | 44,531 | +11,289 | 0.02% | 569,416 |
| 2018-11-06 | 2018-11-02 | 12.277 | 33,242 | -6,272 | 0.01% | 408,104 |
| 2018-10-25 | 2018-10-23 | 10.682 | 39,514 | -12,544 | 0.02% | 422,104 |
| 2018-10-15 | 2018-10-11 | 10.507 | 52,058 | -1,881 | 0.02% | 546,973 |
| 2018-09-14 | 2018-09-12 | 10.826 | 53,939 | -1,882 | 0.02% | 583,937 |
| 2018-09-12 | 2018-09-10 | 11.049 | 55,821 | -2,509 | 0.02% | 616,771 |
| 2018-09-11 | 2018-09-07 | 11.177 | 58,330 | -1,254 | 0.02% | 651,933 |
| 2018-09-10 | 2018-09-06 | 11.193 | 59,584 | -627 | 0.02% | 666,899 |
| 2018-09-07 | 2018-09-05 | 11.719 | 60,211 | -6,272 | 0.03% | 705,596 |
| 2018-09-04 | 2018-08-31 | 11.527 | 66,483 | -9,408 | 0.03% | 766,376 |
| 2018-09-03 | 2018-08-30 | 11.511 | 75,891 | +8,153 | 0.03% | 873,616 |
| 2018-08-28 | 2018-08-24 | 9.614 | 67,738 | -2,509 | 0.03% | 651,243 |
| 2018-08-27 | 2018-08-23 | 9.662 | 70,247 | +18,189 | 0.03% | 678,725 |
| 2018-08-23 | 2018-08-21 | 10.370 | 52,058 | +2,509 | 0.02% | 539,847 |
| 2018-08-22 | 2018-08-20 | 9.945 | 49,549 | +4,307 | 0.02% | 492,757 |
| 2018-08-21 | 2018-08-17 | 10.027 | 45,242 | -12,838 | 0.02% | 453,624 |
| 2018-08-20 | 2018-08-16 | 10.534 | 58,080 | +611 | 0.02% | 611,796 |
| 2018-08-17 | 2018-08-15 | 10.943 | 57,469 | -4,280 | 0.02% | 628,860 |
| 2018-08-16 | 2018-08-14 | 11.123 | 61,749 | +1,834 | 0.03% | 686,804 |
| 2018-08-14 | 2018-08-10 | 11.450 | 59,915 | +612 | 0.03% | 686,006 |
| 2018-08-08 | 2018-08-06 | 11.613 | 59,303 | +611 | 0.03% | 688,698 |
| 2018-08-07 | 2018-08-03 | 11.809 | 58,692 | -611 | 0.03% | 693,123 |
| 2018-08-06 | 2018-08-02 | 12.022 | 59,303 | -20,787 | 0.03% | 712,948 |
| 2018-08-01 | 2018-07-30 | 12.398 | 80,090 | +6,114 | 0.03% | 992,982 |
| 2018-07-31 | 2018-07-27 | 12.889 | 73,976 | -3,057 | 0.03% | 953,479 |
| 2018-07-30 | 2018-07-26 | 13.102 | 77,033 | +1,834 | 0.03% | 1,009,261 |
| 2018-07-26 | 2018-07-24 | 13.641 | 75,199 | +14,062 | 0.03% | 1,025,822 |
| 2018-07-25 | 2018-07-23 | 12.856 | 61,137 | +1,834 | 0.03% | 785,997 |
| 2018-07-17 | 2018-07-13 | 13.936 | 59,303 | -1,834 | 0.03% | 826,438 |
| 2018-07-12 | 2018-07-10 | 14.067 | 61,137 | +1,834 | 0.03% | 859,996 |
| 2018-07-05 | 2018-07-03 | 14.721 | 59,303 | -3,057 | 0.03% | 872,998 |
| 2018-07-03 | 2018-06-28 | 14.737 | 62,360 | -5,502 | 0.03% | 919,020 |
| 2018-06-28 | 2018-06-26 | 15.506 | 67,862 | +4,891 | 0.03% | 1,052,274 |
| 2018-06-27 | 2018-06-25 | 15.866 | 62,971 | +6,113 | 0.03% | 999,094 |
| 2018-06-26 | 2018-06-22 | 16.062 | 56,858 | +1,834 | 0.02% | 913,266 |
| 2018-06-22 | 2018-06-20 | 16.128 | 55,024 | +612 | 0.02% | 887,407 |
| 2018-06-21 | 2018-06-19 | 16.389 | 54,412 | +15,284 | 0.02% | 891,777 |
| 2018-06-20 | 2018-06-15 | 17.502 | 39,128 | +612 | 0.02% | 684,803 |
| 2018-06-19 | 2018-06-14 | 17.338 | 38,516 | +14,672 | 0.02% | 667,792 |
| 2018-06-15 | 2018-06-13 | 17.698 | 23,844 | -11,616 | 0.01% | 421,988 |
| 2018-06-14 | 2018-06-12 | 17.207 | 35,460 | +12,228 | 0.02% | 610,167 |
| 2018-06-06 | 2018-06-04 | 16.357 | 23,232 | -1,223 | 0.01% | 379,997 |
| 2018-06-01 | 2018-05-30 | 16.389 | 24,455 | +1,223 | 0.01% | 400,802 |
| 2018-05-31 | 2018-05-29 | 16.422 | 23,232 | -1,223 | 0.01% | 381,517 |
| 2018-05-23 | 2018-05-18 | 17.698 | 24,455 | -1,223 | 0.01% | 432,802 |
| 2018-05-18 | 2018-05-16 | 17.960 | 25,678 | -611 | 0.01% | 461,166 |
| 2018-05-16 | 2018-05-14 | 18.287 | 26,289 | +4,280 | 0.01% | 480,740 |
| 2018-05-04 | 2018-05-02 | 17.502 | 22,009 | -6,114 | 0.01% | 385,193 |
| 2018-04-30 | 2018-04-26 | 17.927 | 28,123 | -4,280 | 0.01% | 504,157 |
| 2018-04-27 | 2018-04-25 | 18.418 | 32,403 | -6,113 | 0.01% | 596,785 |
| 2018-04-23 | 2018-04-19 | 17.763 | 38,516 | -2,446 | 0.02% | 684,172 |
| 2018-04-20 | 2018-04-18 | 17.829 | 40,962 | -1,223 | 0.02% | 730,301 |
| 2018-04-18 | 2018-04-16 | 17.600 | 42,185 | +612 | 0.02% | 742,445 |
| 2018-04-17 | 2018-04-13 | 17.305 | 41,573 | +1,222 | 0.02% | 719,434 |
| 2018-04-16 | 2018-04-12 | 17.403 | 40,351 | +1,223 | 0.02% | 702,247 |
| 2018-04-13 | 2018-04-11 | 18.189 | 39,128 | -611 | 0.02% | 711,683 |
| 2018-04-10 | 2018-04-06 | 18.843 | 39,739 | -612 | 0.02% | 748,796 |
| 2018-04-06 | 2018-04-03 | 18.614 | 40,351 | -55,023 | 0.02% | 751,088 |
| 2018-04-04 | 2018-03-29 | 19.170 | 95,374 | +51,355 | 0.04% | 1,828,317 |
| 2018-03-29 | 2018-03-27 | 18.385 | 44,019 | -1,223 | 0.02% | 809,283 |
| 2018-03-27 | 2018-03-23 | 16.913 | 45,242 | -4,279 | 0.02% | 765,167 |
| 2018-03-26 | 2018-03-22 | 17.338 | 49,521 | -5,503 | 0.02% | 858,597 |
| 2018-03-22 | 2018-03-20 | 17.174 | 55,024 | -3,668 | 0.02% | 945,008 |
| 2018-03-19 | 2018-03-15 | 17.567 | 58,692 | -3,057 | 0.03% | 1,031,044 |
| 2018-03-16 | 2018-03-14 | 16.586 | 61,749 | -3,056 | 0.03% | 1,024,146 |
| 2018-03-15 | 2018-03-13 | 17.273 | 64,805 | +4,279 | 0.03% | 1,119,351 |
| 2018-03-14 | 2018-03-12 | 17.174 | 60,526 | +1,223 | 0.03% | 1,039,502 |
| 2018-03-13 | 2018-03-09 | 17.502 | 59,303 | -1,223 | 0.03% | 1,037,897 |
| 2018-03-12 | 2018-03-08 | 17.076 | 60,526 | +1,834 | 0.03% | 1,033,562 |
| 2018-03-09 | 2018-03-07 | 17.273 | 58,692 | +9,171 | 0.03% | 1,013,764 |
| 2018-03-08 | 2018-03-06 | 18.287 | 49,521 | +3,057 | 0.02% | 905,577 |
| 2018-03-07 | 2018-03-05 | 17.829 | 46,464 | -612 | 0.02% | 828,394 |
| 2018-03-06 | 2018-03-02 | 18.745 | 47,076 | +612 | 0.02% | 882,426 |
| 2018-03-05 | 2018-03-01 | 19.105 | 46,464 | +1,222 | 0.02% | 887,674 |
| 2018-03-02 | 2018-02-28 | 19.301 | 45,242 | -1,222 | 0.02% | 873,208 |
| 2018-02-28 | 2018-02-26 | 19.824 | 46,464 | +1,222 | 0.02% | 921,114 |
| 2018-02-22 | 2018-02-20 | 19.072 | 45,242 | +612 | 0.02% | 862,848 |
| 2018-02-21 | 2018-02-15 | 19.105 | 44,630 | +3,668 | 0.02% | 852,636 |
| 2018-02-20 | 2018-02-13 | 19.105 | 40,962 | -1,223 | 0.02% | 782,561 |
| 2018-02-14 | 2018-02-12 | 17.927 | 42,185 | -1,222 | 0.02% | 756,245 |
| 2018-02-13 | 2018-02-09 | 17.567 | 43,407 | +11,004 | 0.02% | 762,532 |
| 2018-02-12 | 2018-02-08 | 19.268 | 32,403 | -4,279 | 0.01% | 624,345 |
| 2018-02-09 | 2018-02-07 | 18.025 | 36,682 | +12,227 | 0.02% | 661,194 |
| 2018-02-08 | 2018-02-06 | 19.759 | 24,455 | -27,512 | 0.01% | 483,202 |
| 2018-02-07 | 2018-02-05 | 21.754 | 51,967 | -611 | 0.02% | 1,130,507 |
| 2018-02-06 | 2018-02-02 | 22.638 | 52,578 | -5,502 | 0.02% | 1,190,239 |
| 2018-02-05 | 2018-02-01 | 22.180 | 58,080 | -15,896 | 0.02% | 1,288,191 |
| 2018-02-02 | 2018-01-31 | 21.394 | 73,976 | -20,787 | 0.03% | 1,582,678 |
| 2018-02-01 | 2018-01-30 | 19.595 | 94,763 | +11,616 | 0.04% | 1,856,905 |
| 2018-01-30 | 2018-01-26 | 18.777 | 83,147 | +11,616 | 0.04% | 1,561,286 |
| 2018-01-29 | 2018-01-25 | 18.810 | 71,531 | +5,503 | 0.03% | 1,345,508 |
| 2018-01-25 | 2018-01-23 | 19.726 | 66,028 | -12,228 | 0.03% | 1,302,475 |
| 2018-01-24 | 2018-01-22 | 19.203 | 78,256 | +1,223 | 0.03% | 1,502,726 |
| 2018-01-23 | 2018-01-19 | 20.609 | 77,033 | +11,616 | 0.03% | 1,587,601 |
| 2018-01-22 | 2018-01-18 | 18.712 | 65,417 | -6,725 | 0.03% | 1,224,082 |
| 2018-01-19 | 2018-01-17 | 18.745 | 72,142 | +10,393 | 0.03% | 1,352,281 |
| 2018-01-18 | 2018-01-16 | 18.352 | 61,749 | -1,222 | 0.03% | 1,133,227 |
| 2018-01-17 | 2018-01-15 | 16.046 | 62,971 | -13,451 | 0.03% | 1,010,424 |
| 2018-01-16 | 2018-01-12 | 16.193 | 76,422 | +3,669 | 0.03% | 1,237,507 |
| 2018-01-15 | 2018-01-11 | 16.847 | 72,753 | +12,227 | 0.03% | 1,225,694 |
| 2018-01-12 | 2018-01-10 | 16.357 | 60,526 | -44,630 | 0.03% | 990,002 |
| 2018-01-11 | 2018-01-09 | 15.359 | 105,156 | +1,223 | 0.05% | 1,615,079 |
| 2018-01-10 | 2018-01-08 | 16.111 | 103,933 | -1,834 | 0.05% | 1,674,494 |
| 2018-01-09 | 2018-01-05 | 16.209 | 105,767 | +1,834 | 0.05% | 1,714,422 |
| 2018-01-08 | 2018-01-04 | 17.011 | 103,933 | +19,564 | 0.05% | 1,767,994 |
| 2018-01-05 | 2018-01-03 | 14.116 | 84,369 | +15,284 | 0.04% | 1,190,934 |
| 2018-01-03 | 2017-12-29 | 14.067 | 69,085 | -5,502 | 0.03% | 971,798 |
| 2018-01-02 | 2017-12-28 | 13.527 | 74,587 | -6,114 | 0.03% | 1,008,934 |
| 2017-12-29 | 2017-12-27 | 13.462 | 80,701 | +11,616 | 0.04% | 1,086,357 |
| 2017-12-27 | 2017-12-21 | 12.840 | 69,085 | -4,280 | 0.03% | 887,049 |
| 2017-12-22 | 2017-12-20 | 12.758 | 73,365 | -8,559 | 0.03% | 936,004 |
| 2017-12-21 | 2017-12-19 | 12.905 | 81,924 | +12,228 | 0.04% | 1,057,261 |
| 2017-12-13 | 2017-12-11 | 13.462 | 69,696 | +3,056 | 0.03% | 938,214 |
| 2017-12-11 | 2017-12-07 | 12.693 | 66,640 | -4,891 | 0.03% | 845,845 |
| 2017-12-08 | 2017-12-06 | 12.366 | 71,531 | -45,853 | 0.03% | 884,525 |
| 2017-11-30 | 2017-11-28 | 12.398 | 117,384 | -1,834 | 0.05% | 1,455,366 |
| 2017-11-27 | 2017-11-23 | 12.905 | 119,218 | -611 | 0.05% | 1,538,554 |
| 2017-11-24 | 2017-11-22 | 12.758 | 119,829 | -1,223 | 0.05% | 1,528,800 |
| 2017-11-23 | 2017-11-21 | 12.709 | 121,052 | -28,123 | 0.05% | 1,538,463 |
| 2017-11-22 | 2017-11-20 | 12.905 | 149,175 | -71,531 | 0.07% | 1,925,161 |
| 2017-11-21 | 2017-11-17 | 13.691 | 220,706 | -21,398 | 0.10% | 3,021,577 |
| 2017-11-20 | 2017-11-16 | 13.821 | 242,104 | -14,673 | 0.11% | 3,346,206 |
| 2017-11-17 | 2017-11-15 | 14.083 | 256,777 | -5,502 | 0.11% | 3,616,207 |
| 2017-11-16 | 2017-11-14 | 14.443 | 262,279 | -1,834 | 0.11% | 3,788,072 |
| 2017-11-15 | 2017-11-13 | 14.688 | 264,113 | +123,497 | 0.12% | 3,879,360 |
| 2017-11-14 | 2017-11-10 | 13.445 | 140,616 | -11,004 | 0.06% | 1,890,604 |
| 2017-11-13 | 2017-11-09 | 13.445 | 151,620 | -29,346 | 0.07% | 2,038,554 |
| 2017-11-10 | 2017-11-08 | 13.740 | 180,966 | -2,446 | 0.08% | 2,486,396 |
| 2017-11-09 | 2017-11-07 | 13.658 | 183,412 | +22,621 | 0.08% | 2,505,003 |
| 2017-11-07 | 2017-11-03 | 12.938 | 160,791 | -26,289 | 0.07% | 2,080,330 |
| 2017-11-06 | 2017-11-02 | 12.905 | 187,080 | -7,336 | 0.08% | 2,414,340 |
| 2017-11-03 | 2017-11-01 | 13.216 | 194,416 | -6,726 | 0.09% | 2,569,433 |
| 2017-11-02 | 2017-10-31 | 13.249 | 201,142 | +1,835 | 0.09% | 2,664,905 |
| 2017-11-01 | 2017-10-30 | 12.840 | 199,307 | -612 | 0.09% | 2,559,094 |
| 2017-10-31 | 2017-10-27 | 13.167 | 199,919 | -8,559 | 0.09% | 2,632,352 |
| 2017-10-30 | 2017-10-26 | 13.102 | 208,478 | -26,900 | 0.09% | 2,731,409 |
| 2017-10-27 | 2017-10-25 | 13.085 | 235,378 | -3,057 | 0.10% | 3,079,994 |
| 2017-10-26 | 2017-10-24 | 13.396 | 238,435 | +12,227 | 0.10% | 3,194,096 |
| 2017-10-25 | 2017-10-23 | 13.936 | 226,208 | +2,446 | 0.10% | 3,152,402 |
| 2017-10-24 | 2017-10-20 | 13.969 | 223,762 | +37,293 | 0.10% | 3,125,635 |
| 2017-10-23 | 2017-10-19 | 13.134 | 186,469 | -18,952 | 0.08% | 2,449,155 |
| 2017-10-20 | 2017-10-18 | 13.380 | 205,421 | -17,119 | 0.09% | 2,748,477 |
| 2017-10-19 | 2017-10-17 | 13.331 | 222,540 | +23,844 | 0.10% | 2,966,605 |
| 2017-10-18 | 2017-10-16 | 13.183 | 198,696 | -6,114 | 0.09% | 2,619,499 |
| 2017-10-17 | 2017-10-13 | 12.415 | 204,810 | +42,796 | 0.09% | 2,542,652 |
| 2017-10-16 | 2017-10-12 | 12.709 | 162,014 | -9,170 | 0.07% | 2,059,053 |
| 2017-10-13 | 2017-10-11 | 11.973 | 171,184 | -14,673 | 0.08% | 2,049,596 |
| 2017-10-12 | 2017-10-10 | 12.382 | 185,857 | +6,725 | 0.08% | 2,301,277 |
| 2017-10-11 | 2017-10-09 | 12.873 | 179,132 | +611 | 0.08% | 2,305,908 |
| 2017-10-10 | 2017-10-06 | 13.102 | 178,521 | -1,834 | 0.08% | 2,338,922 |
| 2017-10-09 | 2017-10-04 | 13.216 | 180,355 | -36,071 | 0.08% | 2,383,601 |
| 2017-10-06 | 2017-10-03 | 12.627 | 216,426 | +1,834 | 0.10% | 2,732,881 |
| 2017-10-04 | 2017-09-29 | 13.609 | 214,592 | +25,678 | 0.10% | 2,920,323 |
| 2017-10-03 | 2017-09-28 | 13.494 | 188,914 | -18,953 | 0.09% | 2,549,248 |
| 2017-09-29 | 2017-09-27 | 11.973 | 207,867 | -6,725 | 0.09% | 2,488,804 |
| 2017-09-28 | 2017-09-26 | 11.401 | 214,592 | +62,972 | 0.10% | 2,446,472 |
| 2017-09-27 | 2017-09-25 | 10.517 | 151,620 | 0.07% | 1,594,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy