History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 1,573,000 | +0 | 0.42% | 51,594,400 |
| 2025-10-13 | 2025-10-09 | 33.600 | 1,573,000 | +0 | 0.42% | 52,852,800 |
| 2025-10-10 | 2025-10-08 | 33.900 | 1,573,000 | +0 | 0.42% | 53,324,700 |
| 2025-10-09 | 2025-10-06 | 34.700 | 1,573,000 | -6,000 | 0.42% | 54,583,100 |
| 2025-10-08 | 2025-10-03 | 32.500 | 1,579,000 | +4,000 | 0.42% | 51,317,500 |
| 2025-10-02 | 2025-09-29 | 32.820 | 1,575,000 | -2,000 | 0.42% | 51,691,500 |
| 2025-09-30 | 2025-09-26 | 30.380 | 1,577,000 | +1,000 | 0.42% | 47,909,260 |
| 2025-09-29 | 2025-09-25 | 32.220 | 1,576,000 | -1,000 | 0.42% | 50,778,720 |
| 2025-09-26 | 2025-09-24 | 31.600 | 1,577,000 | +4,000 | 0.42% | 49,833,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 1,573,000 | +1,000 | 0.42% | 49,549,500 |
| 2025-09-19 | 2025-09-17 | 30.660 | 1,572,000 | -1,000 | 0.42% | 48,197,520 |
| 2025-09-18 | 2025-09-16 | 31.860 | 1,573,000 | -4,000 | 0.42% | 50,115,780 |
| 2025-09-16 | 2025-09-12 | 29.500 | 1,577,000 | +3,000 | 0.42% | 46,521,500 |
| 2025-09-15 | 2025-09-11 | 29.980 | 1,574,000 | -3,000 | 0.42% | 47,188,520 |
| 2025-09-12 | 2025-09-10 | 29.940 | 1,577,000 | -3,000 | 0.42% | 47,215,380 |
| 2025-09-11 | 2025-09-09 | 29.080 | 1,580,000 | +3,000 | 0.42% | 45,946,400 |
| 2025-09-10 | 2025-09-08 | 29.900 | 1,577,000 | +4,000 | 0.42% | 47,152,300 |
| 2025-09-09 | 2025-09-05 | 28.200 | 1,573,000 | -1,000 | 0.42% | 44,358,600 |
| 2025-09-05 | 2025-09-03 | 28.480 | 1,574,000 | -3,000 | 0.42% | 44,827,520 |
| 2025-09-01 | 2025-08-28 | 27.920 | 1,577,000 | +1,000 | 0.42% | 44,029,840 |
| 2025-08-29 | 2025-08-27 | 27.940 | 1,576,000 | -1,000 | 0.42% | 44,033,440 |
| 2025-08-25 | 2025-08-21 | 26.640 | 1,577,000 | -5,000 | 0.42% | 42,011,280 |
| 2025-08-22 | 2025-08-20 | 27.290 | 1,582,000 | -4,000 | 0.42% | 43,172,009 |
| 2025-08-21 | 2025-08-19 | 28.635 | 1,586,000 | +176,811 | 0.42% | 45,414,519 |
| 2025-08-20 | 2025-08-18 | 28.003 | 1,409,189 | -37,290 | 0.38% | 39,461,281 |
| 2025-08-19 | 2025-08-15 | 25.700 | 1,446,479 | +9,813 | 0.39% | 37,174,268 |
| 2025-08-12 | 2025-08-08 | 25.476 | 1,436,666 | +2,944 | 0.39% | 36,599,996 |
| 2025-08-11 | 2025-08-07 | 23.927 | 1,433,722 | -7,851 | 0.39% | 34,304,276 |
| 2025-08-08 | 2025-08-06 | 23.743 | 1,441,573 | -4,906 | 0.39% | 34,227,704 |
| 2025-08-07 | 2025-08-05 | 22.194 | 1,446,479 | -5,888 | 0.39% | 32,103,710 |
| 2025-08-06 | 2025-08-04 | 21.236 | 1,452,367 | +10,794 | 0.39% | 30,843,191 |
| 2025-08-05 | 2025-08-01 | 22.724 | 1,441,573 | +2,944 | 0.39% | 32,758,704 |
| 2025-07-29 | 2025-07-25 | 21.960 | 1,438,629 | -1,962 | 0.39% | 31,592,304 |
| 2025-07-28 | 2025-07-24 | 22.215 | 1,440,591 | -982 | 0.39% | 32,002,389 |
| 2025-07-25 | 2025-07-23 | 21.654 | 1,441,573 | -2,944 | 0.39% | 31,216,254 |
| 2025-07-24 | 2025-07-22 | 21.807 | 1,444,517 | -17,664 | 0.39% | 31,500,804 |
| 2025-07-21 | 2025-07-17 | 23.947 | 1,462,181 | +3,926 | 0.40% | 35,015,006 |
| 2025-07-11 | 2025-07-09 | 20.431 | 1,458,255 | +981 | 0.39% | 29,794,292 |
| 2025-07-10 | 2025-07-08 | 20.431 | 1,457,274 | +4,907 | 0.39% | 29,774,248 |
| 2025-07-08 | 2025-07-04 | 20.941 | 1,452,367 | +9,813 | 0.39% | 30,413,991 |
| 2025-07-02 | 2025-06-27 | 20.839 | 1,442,554 | +4,907 | 0.39% | 30,061,497 |
| 2025-06-30 | 2025-06-26 | 20.686 | 1,437,647 | -1,963 | 0.38% | 29,739,490 |
| 2025-06-27 | 2025-06-25 | 23.030 | 1,439,610 | +981 | 0.39% | 33,154,196 |
| 2025-06-26 | 2025-06-24 | 22.928 | 1,438,629 | +1,963 | 0.39% | 32,985,004 |
| 2025-06-25 | 2025-06-23 | 22.062 | 1,436,666 | +2,944 | 0.38% | 31,695,596 |
| 2025-06-24 | 2025-06-20 | 21.960 | 1,433,722 | +9,813 | 0.38% | 31,484,546 |
| 2025-06-18 | 2025-06-16 | 20.737 | 1,423,909 | +4,907 | 0.38% | 29,527,852 |
| 2025-06-03 | 2025-05-30 | 20.839 | 1,419,002 | +4,906 | 0.38% | 29,570,695 |
| 2025-05-27 | 2025-05-23 | 23.132 | 1,414,096 | +1,963 | 0.38% | 32,710,709 |
| 2025-05-26 | 2025-05-22 | 22.928 | 1,412,133 | -5,888 | 0.38% | 32,377,501 |
| 2025-05-23 | 2025-05-21 | 23.285 | 1,418,021 | +2,944 | 0.38% | 33,018,252 |
| 2025-05-21 | 2025-05-19 | 21.450 | 1,415,077 | +4,907 | 0.38% | 30,354,102 |
| 2025-05-19 | 2025-05-15 | 21.807 | 1,410,170 | -1,963 | 0.38% | 30,751,794 |
| 2025-05-06 | 2025-04-30 | 21.552 | 1,412,133 | -201,172 | 0.38% | 30,434,851 |
| 2025-05-02 | 2025-04-29 | 22.368 | 1,613,305 | +196,265 | 0.43% | 36,085,790 |
| 2025-04-29 | 2025-04-25 | 21.705 | 1,417,040 | +982 | 0.38% | 30,757,209 |
| 2025-04-16 | 2025-04-14 | 20.177 | 1,416,058 | -9,814 | 0.38% | 28,571,395 |
| 2025-04-14 | 2025-04-10 | 18.648 | 1,425,872 | -98,132 | 0.38% | 26,589,908 |
| 2025-04-11 | 2025-04-09 | 19.056 | 1,524,004 | +9,813 | 0.41% | 29,041,091 |
| 2025-04-09 | 2025-04-07 | 15.775 | 1,514,191 | -98,133 | 0.41% | 23,885,637 |
| 2025-04-08 | 2025-04-03 | 20.381 | 1,612,324 | -198,229 | 0.43% | 32,859,998 |
| 2025-04-07 | 2025-04-02 | 23.845 | 1,810,553 | +1,963 | 0.48% | 43,173,008 |
| 2025-04-03 | 2025-04-01 | 23.692 | 1,808,590 | +3,925 | 0.48% | 42,849,750 |
| 2025-03-28 | 2025-03-26 | 25.476 | 1,804,665 | -6,869 | 0.48% | 45,975,008 |
| 2025-03-25 | 2025-03-21 | 26.648 | 1,811,534 | +981 | 0.49% | 48,272,901 |
| 2025-03-24 | 2025-03-20 | 30.061 | 1,810,553 | +2,944 | 0.48% | 54,427,510 |
| 2025-03-20 | 2025-03-18 | 27.055 | 1,807,609 | +14,720 | 0.48% | 48,905,109 |
| 2025-03-19 | 2025-03-17 | 27.718 | 1,792,889 | +19,627 | 0.48% | 49,694,408 |
| 2025-03-18 | 2025-03-14 | 29.195 | 1,773,262 | -7,851 | 0.47% | 51,770,546 |
| 2025-03-17 | 2025-03-13 | 23.845 | 1,781,113 | +397,439 | 0.48% | 42,471,005 |
| 2025-03-14 | 2025-03-12 | 23.692 | 1,383,674 | +1,962 | 0.37% | 32,782,491 |
| 2025-03-13 | 2025-03-11 | 20.788 | 1,381,712 | +2,944 | 0.37% | 28,723,206 |
| 2025-03-12 | 2025-03-10 | 21.400 | 1,378,768 | -2,944 | 0.37% | 29,505,006 |
| 2025-03-11 | 2025-03-07 | 20.890 | 1,381,712 | +982 | 0.37% | 28,864,006 |
| 2025-03-10 | 2025-03-06 | 22.062 | 1,380,730 | -1,963 | 0.37% | 30,461,541 |
| 2025-03-07 | 2025-03-05 | 20.686 | 1,382,693 | +2,944 | 0.37% | 28,602,699 |
| 2025-03-04 | 2025-02-28 | 17.731 | 1,379,749 | -7,851 | 0.37% | 24,464,399 |
| 2025-03-03 | 2025-02-27 | 19.198 | 1,387,600 | -981 | 0.37% | 26,639,766 |
| 2025-02-26 | 2025-02-24 | 18.342 | 1,388,581 | -981 | 0.37% | 25,469,999 |
| 2025-02-24 | 2025-02-20 | 14.837 | 1,389,562 | +9,813 | 0.37% | 20,616,955 |
| 2025-02-20 | 2025-02-18 | 13.390 | 1,379,749 | +7,851 | 0.37% | 18,474,839 |
| 2024-12-05 | 2024-12-03 | 12.928 | 1,371,898 | +50,437 | 0.37% | 17,735,599 |
| 2024-10-31 | 2024-10-29 | 11.574 | 1,321,461 | +18,905 | 0.37% | 15,294,120 |
| 2024-10-23 | 2024-10-21 | 11.679 | 1,302,556 | +80,346 | 0.36% | 15,213,120 |
| 2024-10-16 | 2024-10-14 | 11.193 | 1,222,210 | +3,781 | 0.34% | 13,679,944 |
| 2024-09-20 | 2024-09-17 | 10.230 | 1,218,429 | +9,453 | 0.34% | 12,464,634 |
| 2024-09-19 | 2024-09-16 | 10.230 | 1,208,976 | +18,905 | 0.34% | 12,367,929 |
| 2024-09-12 | 2024-09-10 | 10.251 | 1,190,071 | +8,507 | 0.33% | 12,199,709 |
| 2024-09-10 | 2024-09-05 | 10.357 | 1,181,564 | +945 | 0.33% | 12,237,502 |
| 2024-08-22 | 2024-08-20 | 10.694 | 1,180,619 | +48,837 | 0.33% | 12,625,050 |
| 2024-04-29 | 2024-04-25 | 10.186 | 1,131,782 | -1,813 | 0.33% | 11,528,268 |
| 2024-01-25 | 2024-01-23 | 10.153 | 1,133,595 | -11,779 | 0.33% | 11,509,205 |
| 2024-01-24 | 2024-01-22 | 10.042 | 1,145,374 | -20,842 | 0.33% | 11,502,395 |
| 2024-01-23 | 2024-01-19 | 10.042 | 1,166,216 | -45,308 | 0.34% | 11,711,700 |
| 2024-01-22 | 2024-01-18 | 10.042 | 1,211,524 | -13,592 | 0.35% | 12,166,705 |
| 2024-01-19 | 2024-01-17 | 9.987 | 1,225,116 | -23,560 | 0.36% | 12,235,602 |
| 2024-01-04 | 2024-01-02 | 10.484 | 1,248,676 | -10,873 | 0.36% | 13,091,003 |
| 2023-12-06 | 2023-12-04 | 9.293 | 1,259,549 | +62,977 | 0.37% | 11,705,259 |
| 2023-10-06 | 2023-10-04 | 9.293 | 1,196,572 | -8,608 | 0.37% | 11,120,000 |
| 2023-08-22 | 2023-08-18 | 10.327 | 1,205,180 | +56,982 | 0.37% | 12,446,482 |
| 2023-08-18 | 2023-08-16 | 10.596 | 1,148,198 | -18,043 | 0.37% | 12,166,001 |
| 2023-05-22 | 2023-05-18 | 9.462 | 1,166,241 | +8,201 | 0.37% | 11,034,720 |
| 2023-03-29 | 2023-03-27 | 9.645 | 1,158,040 | +4,101 | 0.37% | 11,168,924 |
| 2023-03-20 | 2023-03-16 | 9.974 | 1,153,939 | +18,043 | 0.37% | 11,509,261 |
| 2023-02-28 | 2023-02-24 | 11.254 | 1,135,896 | +49,209 | 0.36% | 12,783,552 |
| 2023-02-27 | 2023-02-23 | 11.461 | 1,086,687 | +63,151 | 0.35% | 12,454,996 |
| 2022-12-02 | 2022-11-30 | 10.024 | 1,023,536 | +51,176 | 0.33% | 10,259,869 |
| 2022-11-14 | 2022-11-10 | 9.138 | 972,360 | +45,969 | 0.33% | 8,885,764 |
| 2022-11-11 | 2022-11-09 | 9.177 | 926,391 | +44,411 | 0.31% | 8,501,353 |
| 2022-08-18 | 2022-08-16 | 12.562 | 881,980 | +37,651 | 0.30% | 11,079,831 |
| 2022-07-26 | 2022-07-22 | 12.335 | 844,329 | +3,730 | 0.30% | 10,414,402 |
| 2022-06-28 | 2022-06-24 | 11.490 | 840,599 | -107,406 | 0.30% | 9,658,385 |
| 2022-06-09 | 2022-06-07 | 11.182 | 948,005 | -32,073 | 0.33% | 10,600,138 |
| 2022-06-01 | 2022-05-30 | 11.195 | 980,078 | -47,736 | 0.35% | 10,971,902 |
| 2022-04-01 | 2022-03-30 | 12.066 | 1,027,814 | -23,122 | 0.36% | 12,402,004 |
| 2022-02-07 | 2022-01-31 | 13.407 | 1,050,936 | -746 | 0.37% | 14,090,003 |
| 2021-12-17 | 2021-12-15 | 13.260 | 1,051,682 | -11,188 | 0.37% | 13,944,905 |
| 2021-12-03 | 2021-12-01 | 14.879 | 1,062,870 | +40,033 | 0.37% | 15,814,659 |
| 2021-12-01 | 2021-11-29 | 15.269 | 1,022,837 | +53,834 | 0.37% | 15,618,000 |
| 2021-11-29 | 2021-11-25 | 15.297 | 969,003 | +717 | 0.35% | 14,822,993 |
| 2021-11-25 | 2021-11-23 | 15.269 | 968,286 | -1,435 | 0.35% | 14,785,045 |
| 2021-11-17 | 2021-11-15 | 15.297 | 969,721 | +73,931 | 0.35% | 14,833,976 |
| 2021-11-16 | 2021-11-12 | 15.325 | 895,790 | +30,865 | 0.33% | 13,728,002 |
| 2021-10-27 | 2021-10-25 | 16.440 | 864,925 | +11,484 | 0.32% | 14,218,995 |
| 2021-10-22 | 2021-10-20 | 13.765 | 853,441 | -76,085 | 0.31% | 11,747,322 |
| 2021-10-20 | 2021-10-18 | 13.862 | 929,526 | +43,067 | 0.34% | 12,885,256 |
| 2021-10-12 | 2021-10-08 | 13.026 | 886,459 | +11,485 | 0.32% | 11,547,254 |
| 2021-10-11 | 2021-10-07 | 13.235 | 874,974 | +718 | 0.32% | 11,580,497 |
| 2021-10-08 | 2021-10-06 | 12.901 | 874,256 | +5,742 | 0.32% | 11,278,674 |
| 2021-10-07 | 2021-10-05 | 13.305 | 868,514 | +11,484 | 0.32% | 11,555,497 |
| 2021-09-28 | 2021-09-24 | 14.461 | 857,030 | +60,294 | 0.31% | 12,393,724 |
| 2021-09-10 | 2021-09-08 | 15.827 | 796,736 | +6,460 | 0.29% | 12,609,597 |
| 2021-09-09 | 2021-09-07 | 15.882 | 790,276 | +20,815 | 0.29% | 12,551,398 |
| 2021-09-08 | 2021-09-06 | 15.576 | 769,461 | +59,576 | 0.28% | 11,984,967 |
| 2021-09-07 | 2021-09-03 | 15.604 | 709,885 | +33,736 | 0.26% | 11,076,804 |
| 2021-09-06 | 2021-09-02 | 15.548 | 676,149 | +11,484 | 0.25% | 10,512,719 |
| 2021-09-03 | 2021-09-01 | 15.325 | 664,665 | +7,178 | 0.24% | 10,186,006 |
| 2021-08-31 | 2021-08-27 | 15.966 | 657,487 | +63,165 | 0.24% | 10,497,363 |
| 2021-08-27 | 2021-08-25 | 15.827 | 594,322 | +96,182 | 0.22% | 9,406,078 |
| 2021-08-26 | 2021-08-24 | 15.464 | 498,140 | +25,841 | 0.18% | 7,703,407 |
| 2021-08-25 | 2021-08-23 | 15.353 | 472,299 | +30,146 | 0.17% | 7,251,153 |
| 2021-08-24 | 2021-08-20 | 14.183 | 442,153 | +5,025 | 0.16% | 6,270,884 |
| 2021-08-19 | 2021-08-17 | 16.099 | 437,128 | +53,875 | 0.16% | 7,037,110 |
| 2021-08-18 | 2021-08-16 | 15.586 | 383,253 | +11,933 | 0.14% | 5,973,242 |
| 2021-08-09 | 2021-08-05 | 15.557 | 371,320 | +21,058 | 0.14% | 5,776,679 |
| 2021-08-06 | 2021-08-04 | 15.671 | 350,262 | +7,019 | 0.13% | 5,488,997 |
| 2021-08-05 | 2021-08-03 | 15.529 | 343,243 | +14,039 | 0.13% | 5,330,101 |
| 2021-07-15 | 2021-07-13 | 16.013 | 329,204 | -54,049 | 0.12% | 5,271,554 |
| 2021-07-12 | 2021-07-08 | 15.386 | 383,253 | +54,049 | 0.14% | 5,896,802 |
| 2021-07-02 | 2021-06-29 | 16.241 | 329,204 | +702 | 0.12% | 5,346,594 |
| 2021-05-14 | 2021-05-12 | 15.101 | 328,502 | -2,106 | 0.12% | 4,960,793 |
| 2021-05-10 | 2021-05-06 | 15.158 | 330,608 | -2,106 | 0.12% | 5,011,437 |
| 2021-05-06 | 2021-05-04 | 15.358 | 332,714 | +10,529 | 0.12% | 5,109,720 |
| 2021-04-27 | 2021-04-23 | 15.728 | 322,185 | -12,635 | 0.12% | 5,067,359 |
| 2021-04-26 | 2021-04-22 | 15.757 | 334,820 | -21,760 | 0.13% | 5,275,623 |
| 2021-04-23 | 2021-04-21 | 15.586 | 356,580 | -117,924 | 0.13% | 5,557,527 |
| 2021-04-21 | 2021-04-19 | 13.320 | 474,504 | -23,163 | 0.18% | 6,320,606 |
| 2021-04-19 | 2021-04-15 | 13.135 | 497,667 | -30,183 | 0.19% | 6,536,978 |
| 2021-03-31 | 2021-03-29 | 13.249 | 527,850 | +2,106 | 0.20% | 6,993,599 |
| 2021-03-03 | 2021-03-01 | 12.679 | 525,744 | -2,106 | 0.20% | 6,666,096 |
| 2021-02-22 | 2021-02-18 | 12.109 | 527,850 | -1,404 | 0.20% | 6,391,999 |
| 2021-02-19 | 2021-02-17 | 12.508 | 529,254 | +702 | 0.20% | 6,620,121 |
| 2021-02-17 | 2021-02-11 | 12.594 | 528,552 | -4,212 | 0.20% | 6,656,520 |
| 2021-02-08 | 2021-02-04 | 12.551 | 532,764 | +22,462 | 0.20% | 6,686,795 |
| 2021-02-03 | 2021-02-01 | 12.181 | 510,302 | +91,251 | 0.19% | 6,215,852 |
| 2021-02-02 | 2021-01-29 | 12.280 | 419,051 | +98,972 | 0.16% | 5,146,138 |
| 2021-01-22 | 2021-01-20 | 12.394 | 320,079 | -13,337 | 0.12% | 3,967,196 |
| 2021-01-18 | 2021-01-14 | 11.511 | 333,416 | -702 | 0.12% | 3,838,001 |
| 2021-01-05 | 2020-12-31 | 10.656 | 334,118 | -2,106 | 0.12% | 3,560,481 |
| 2020-12-04 | 2020-12-02 | 10.903 | 336,224 | +6,725 | 0.13% | 3,665,820 |
| 2020-11-20 | 2020-11-18 | 10.772 | 329,499 | -19,261 | 0.13% | 3,549,388 |
| 2020-10-22 | 2020-10-20 | 10.176 | 348,760 | -1,376 | 0.13% | 3,548,999 |
| 2020-10-21 | 2020-10-19 | 10.162 | 350,136 | -4,127 | 0.13% | 3,557,911 |
| 2020-10-20 | 2020-10-16 | 9.973 | 354,263 | -2,752 | 0.14% | 3,532,898 |
| 2020-09-14 | 2020-09-10 | 9.813 | 357,015 | -1,376 | 0.14% | 3,503,252 |
| 2020-09-11 | 2020-09-09 | 9.754 | 358,391 | -4,127 | 0.14% | 3,495,914 |
| 2020-09-09 | 2020-09-07 | 9.391 | 362,518 | -4,815 | 0.14% | 3,404,421 |
| 2020-09-08 | 2020-09-04 | 9.115 | 367,333 | -688 | 0.14% | 3,348,179 |
| 2020-09-02 | 2020-08-31 | 9.086 | 368,021 | +12,382 | 0.14% | 3,343,750 |
| 2020-08-26 | 2020-08-24 | 9.173 | 355,639 | -6,879 | 0.14% | 3,262,270 |
| 2020-08-25 | 2020-08-21 | 8.868 | 362,518 | -14,446 | 0.14% | 3,214,701 |
| 2020-08-24 | 2020-08-20 | 8.286 | 376,964 | +10,319 | 0.14% | 3,123,604 |
| 2020-08-21 | 2020-08-19 | 9.382 | 366,645 | +1,376 | 0.14% | 3,439,798 |
| 2020-08-20 | 2020-08-18 | 9.382 | 365,269 | +8,696 | 0.14% | 3,426,888 |
| 2020-08-14 | 2020-08-12 | 9.278 | 356,573 | -2,686 | 0.14% | 3,308,134 |
| 2020-08-03 | 2020-07-30 | 10.707 | 359,259 | +124,902 | 0.14% | 3,846,654 |
| 2020-07-28 | 2020-07-24 | 9.516 | 234,357 | -672 | 0.09% | 2,230,105 |
| 2020-06-23 | 2020-06-19 | 9.173 | 235,029 | +85,282 | 0.09% | 2,156,000 |
| 2020-06-22 | 2020-06-18 | 9.173 | 149,747 | +8,730 | 0.06% | 1,373,680 |
| 2020-06-19 | 2020-06-17 | 9.158 | 141,017 | +3,357 | 0.06% | 1,291,496 |
| 2020-06-16 | 2020-06-12 | 9.158 | 137,660 | +6,715 | 0.05% | 1,260,751 |
| 2020-06-11 | 2020-06-09 | 9.114 | 130,945 | +1,343 | 0.05% | 1,193,403 |
| 2020-05-25 | 2020-05-21 | 9.337 | 129,602 | +1,343 | 0.05% | 1,210,113 |
| 2020-05-21 | 2020-05-19 | 9.456 | 128,259 | +1,343 | 0.05% | 1,212,853 |
| 2020-05-13 | 2020-05-11 | 9.456 | 126,916 | +1,343 | 0.05% | 1,200,153 |
| 2020-05-04 | 2020-04-28 | 9.531 | 125,573 | -1,343 | 0.05% | 1,196,804 |
| 2020-04-29 | 2020-04-27 | 9.546 | 126,916 | -1,343 | 0.05% | 1,211,493 |
| 2020-04-27 | 2020-04-23 | 9.516 | 128,259 | -1,343 | 0.05% | 1,220,493 |
| 2020-04-24 | 2020-04-22 | 9.486 | 129,602 | -1,343 | 0.05% | 1,229,413 |
| 2020-04-23 | 2020-04-21 | 9.456 | 130,945 | -671 | 0.05% | 1,238,253 |
| 2020-04-21 | 2020-04-17 | 9.382 | 131,616 | -4,701 | 0.05% | 1,234,798 |
| 2020-04-20 | 2020-04-16 | 9.382 | 136,317 | -2,686 | 0.05% | 1,278,902 |
| 2020-04-16 | 2020-04-14 | 9.307 | 139,003 | -4,029 | 0.05% | 1,293,751 |
| 2020-04-09 | 2020-04-07 | 9.218 | 143,032 | -2,686 | 0.06% | 1,318,471 |
| 2020-04-06 | 2020-04-02 | 9.129 | 145,718 | -1,343 | 0.06% | 1,330,210 |
| 2020-04-03 | 2020-04-01 | 9.010 | 147,061 | -2,686 | 0.06% | 1,324,950 |
| 2020-04-02 | 2020-03-31 | 9.010 | 149,747 | -14,773 | 0.06% | 1,349,150 |
| 2020-04-01 | 2020-03-30 | 8.190 | 164,520 | -36,262 | 0.06% | 1,347,498 |
| 2020-03-31 | 2020-03-27 | 8.369 | 200,782 | -30,889 | 0.08% | 1,680,381 |
| 2020-03-27 | 2020-03-25 | 8.354 | 231,671 | -2,686 | 0.09% | 1,935,446 |
| 2020-03-19 | 2020-03-17 | 9.531 | 234,357 | -39,620 | 0.09% | 2,233,595 |
| 2020-03-16 | 2020-03-12 | 10.275 | 273,977 | -2,686 | 0.11% | 2,815,204 |
| 2020-02-18 | 2020-02-14 | 10.945 | 276,663 | +1,343 | 0.11% | 3,028,203 |
| 2020-02-17 | 2020-02-13 | 11.690 | 275,320 | -1,343 | 0.11% | 3,218,504 |
| 2020-02-14 | 2020-02-12 | 11.109 | 276,663 | +672 | 0.11% | 3,073,523 |
| 2020-01-29 | 2020-01-22 | 11.169 | 275,991 | -1,343 | 0.11% | 3,082,498 |
| 2020-01-06 | 2020-01-02 | 10.007 | 277,334 | +14,773 | 0.11% | 2,775,358 |
| 2019-12-20 | 2019-12-18 | 10.484 | 262,561 | +6,715 | 0.10% | 2,752,640 |
| 2019-12-06 | 2019-12-04 | 10.697 | 255,846 | +5,451 | 0.10% | 2,736,743 |
| 2019-11-06 | 2019-11-04 | 12.477 | 250,395 | -9,858 | 0.10% | 3,124,205 |
| 2019-11-05 | 2019-11-01 | 12.066 | 260,253 | -13,144 | 0.10% | 3,140,284 |
| 2019-11-01 | 2019-10-30 | 11.412 | 273,397 | -29,574 | 0.11% | 3,120,003 |
| 2019-10-31 | 2019-10-29 | 10.986 | 302,971 | -10,515 | 0.12% | 3,328,421 |
| 2019-10-30 | 2019-10-28 | 10.788 | 313,486 | -1,315 | 0.13% | 3,381,929 |
| 2019-09-23 | 2019-09-19 | 10.621 | 314,801 | -1,971 | 0.13% | 3,343,425 |
| 2019-09-17 | 2019-09-13 | 10.697 | 316,772 | -4,601 | 0.13% | 3,388,458 |
| 2019-09-13 | 2019-09-11 | 10.469 | 321,373 | -14,458 | 0.13% | 3,364,324 |
| 2019-09-11 | 2019-09-09 | 9.708 | 335,831 | -1,972 | 0.13% | 3,260,179 |
| 2019-09-05 | 2019-09-03 | 9.632 | 337,803 | +1,972 | 0.13% | 3,253,623 |
| 2019-08-22 | 2019-08-20 | 11.493 | 335,831 | +6,807 | 0.13% | 3,859,635 |
| 2019-07-30 | 2019-07-26 | 11.648 | 329,024 | +29,619 | 0.13% | 3,832,504 |
| 2019-07-23 | 2019-07-19 | 12.533 | 299,405 | +1,932 | 0.12% | 3,752,549 |
| 2019-07-19 | 2019-07-17 | 12.595 | 297,473 | +10,302 | 0.12% | 3,746,814 |
| 2019-07-18 | 2019-07-16 | 12.658 | 287,171 | +10,946 | 0.12% | 3,634,896 |
| 2019-07-17 | 2019-07-15 | 12.611 | 276,225 | +644 | 0.11% | 3,483,476 |
| 2019-07-09 | 2019-07-05 | 12.751 | 275,581 | +11,589 | 0.11% | 3,513,874 |
| 2019-07-08 | 2019-07-04 | 12.891 | 263,992 | +15,454 | 0.11% | 3,403,005 |
| 2019-07-05 | 2019-07-03 | 12.766 | 248,538 | +9,658 | 0.10% | 3,172,915 |
| 2019-07-04 | 2019-07-02 | 13.015 | 238,880 | +3,863 | 0.10% | 3,108,977 |
| 2019-07-03 | 2019-06-28 | 12.999 | 235,017 | +3,863 | 0.10% | 3,055,051 |
| 2019-06-28 | 2019-06-26 | 13.341 | 231,154 | +1,288 | 0.09% | 3,083,815 |
| 2019-06-25 | 2019-06-21 | 12.720 | 229,866 | +32,194 | 0.09% | 2,923,832 |
| 2019-06-11 | 2019-06-06 | 12.440 | 197,672 | -644 | 0.08% | 2,459,073 |
| 2019-06-06 | 2019-06-04 | 11.710 | 198,316 | +5,795 | 0.08% | 2,322,324 |
| 2019-05-21 | 2019-05-17 | 13.388 | 192,521 | -3,863 | 0.08% | 2,577,384 |
| 2019-04-26 | 2019-04-24 | 12.891 | 196,384 | +11,590 | 0.08% | 2,531,500 |
| 2019-04-25 | 2019-04-23 | 12.797 | 184,794 | +10,302 | 0.08% | 2,364,879 |
| 2019-04-17 | 2019-04-15 | 13.061 | 174,492 | +1,932 | 0.07% | 2,279,110 |
| 2019-04-16 | 2019-04-12 | 13.201 | 172,560 | +16,741 | 0.07% | 2,277,995 |
| 2019-04-08 | 2019-04-03 | 14.009 | 155,819 | +3,863 | 0.06% | 2,182,834 |
| 2019-03-28 | 2019-03-26 | 14.475 | 151,956 | +1,932 | 0.06% | 2,199,518 |
| 2019-03-22 | 2019-03-20 | 14.506 | 150,024 | +3,219 | 0.06% | 2,176,213 |
| 2019-03-18 | 2019-03-14 | 14.661 | 146,805 | +1,288 | 0.06% | 2,152,319 |
| 2019-03-15 | 2019-03-13 | 14.413 | 145,517 | +7,082 | 0.06% | 2,097,275 |
| 2019-03-14 | 2019-03-12 | 14.972 | 138,435 | -3,219 | 0.06% | 2,072,606 |
| 2019-03-13 | 2019-03-11 | 14.599 | 141,654 | -11,590 | 0.06% | 2,068,000 |
| 2019-03-12 | 2019-03-08 | 14.180 | 153,244 | -1,932 | 0.06% | 2,172,941 |
| 2019-03-06 | 2019-03-04 | 13.962 | 155,176 | +1,288 | 0.06% | 2,166,596 |
| 2019-03-04 | 2019-02-28 | 13.698 | 153,888 | -5,795 | 0.06% | 2,107,983 |
| 2019-03-01 | 2019-02-27 | 13.838 | 159,683 | -6,439 | 0.07% | 2,209,684 |
| 2019-02-28 | 2019-02-26 | 14.024 | 166,122 | -70,183 | 0.07% | 2,329,746 |
| 2019-02-27 | 2019-02-25 | 12.844 | 236,305 | -6,438 | 0.10% | 3,035,094 |
| 2019-02-25 | 2019-02-21 | 12.145 | 242,743 | -27,687 | 0.10% | 2,948,134 |
| 2019-02-14 | 2019-02-12 | 12.192 | 270,430 | -3,864 | 0.11% | 3,296,995 |
| 2019-02-13 | 2019-02-11 | 12.316 | 274,294 | +3,220 | 0.11% | 3,378,184 |
| 2019-02-12 | 2019-02-08 | 12.021 | 271,074 | +2,575 | 0.11% | 3,258,536 |
| 2019-02-11 | 2019-02-04 | 11.834 | 268,499 | -12,877 | 0.11% | 3,177,543 |
| 2019-02-08 | 2019-01-31 | 11.213 | 281,376 | +1,287 | 0.11% | 3,155,135 |
| 2019-01-22 | 2019-01-18 | 10.872 | 280,089 | +12,878 | 0.11% | 3,045,004 |
| 2019-01-03 | 2018-12-31 | 11.120 | 267,211 | +1,932 | 0.11% | 2,971,400 |
| 2018-12-17 | 2018-12-13 | 11.726 | 265,279 | +644 | 0.11% | 3,110,596 |
| 2018-12-10 | 2018-12-06 | 12.309 | 264,635 | +25,755 | 0.11% | 3,257,300 |
| 2018-12-07 | 2018-12-05 | 12.691 | 238,880 | +11,206 | 0.10% | 3,031,699 |
| 2018-12-06 | 2018-12-04 | 12.915 | 227,674 | +627 | 0.10% | 2,940,300 |
| 2018-12-05 | 2018-12-03 | 12.994 | 227,047 | +10,663 | 0.09% | 2,950,303 |
| 2018-11-23 | 2018-11-21 | 13.170 | 216,384 | +1,881 | 0.09% | 2,849,695 |
| 2018-11-16 | 2018-11-14 | 13.664 | 214,503 | -3,763 | 0.09% | 2,930,943 |
| 2018-11-15 | 2018-11-13 | 13.728 | 218,266 | +8,781 | 0.09% | 2,996,280 |
| 2018-11-14 | 2018-11-12 | 13.568 | 209,485 | +21,952 | 0.09% | 2,842,338 |
| 2018-10-15 | 2018-10-11 | 10.507 | 187,533 | -78,400 | 0.08% | 1,970,409 |
| 2018-10-04 | 2018-10-02 | 11.097 | 265,933 | -6,899 | 0.11% | 2,951,037 |
| 2018-09-24 | 2018-09-20 | 10.922 | 272,832 | +9,408 | 0.11% | 2,979,745 |
| 2018-09-21 | 2018-09-19 | 10.906 | 263,424 | +3,136 | 0.11% | 2,872,795 |
| 2018-09-20 | 2018-09-18 | 10.698 | 260,288 | +6,272 | 0.11% | 2,784,645 |
| 2018-09-17 | 2018-09-13 | 11.017 | 254,016 | -8,781 | 0.11% | 2,798,545 |
| 2018-09-13 | 2018-09-11 | 11.033 | 262,797 | -82,791 | 0.11% | 2,899,477 |
| 2018-09-11 | 2018-09-07 | 11.177 | 345,588 | +3,136 | 0.14% | 3,862,512 |
| 2018-09-10 | 2018-09-06 | 11.193 | 342,452 | +1,882 | 0.14% | 3,832,922 |
| 2018-09-07 | 2018-09-05 | 11.719 | 340,570 | -18,816 | 0.14% | 3,991,048 |
| 2018-09-03 | 2018-08-30 | 11.511 | 359,386 | -11,290 | 0.15% | 4,137,058 |
| 2018-08-30 | 2018-08-28 | 10.571 | 370,676 | -10,035 | 0.15% | 3,918,332 |
| 2018-08-29 | 2018-08-27 | 10.252 | 380,711 | -5,018 | 0.16% | 3,903,010 |
| 2018-08-23 | 2018-08-21 | 10.370 | 385,729 | +3,136 | 0.16% | 4,000,051 |
| 2018-08-22 | 2018-08-20 | 9.945 | 382,593 | +10,267 | 0.16% | 3,804,824 |
| 2018-08-20 | 2018-08-16 | 10.534 | 372,326 | +1,223 | 0.16% | 3,921,961 |
| 2018-08-15 | 2018-08-13 | 11.123 | 371,103 | +611 | 0.16% | 4,127,598 |
| 2018-08-10 | 2018-08-08 | 11.417 | 370,492 | +1,223 | 0.16% | 4,229,882 |
| 2018-08-08 | 2018-08-06 | 11.613 | 369,269 | -3,057 | 0.16% | 4,288,399 |
| 2018-08-01 | 2018-07-30 | 12.398 | 372,326 | +9,171 | 0.16% | 4,616,221 |
| 2018-07-31 | 2018-07-27 | 12.889 | 363,155 | +24,455 | 0.16% | 4,680,716 |
| 2018-07-30 | 2018-07-26 | 13.102 | 338,700 | +6,725 | 0.15% | 4,437,534 |
| 2018-07-27 | 2018-07-25 | 13.151 | 331,975 | +22,009 | 0.14% | 4,365,715 |
| 2018-07-25 | 2018-07-23 | 12.856 | 309,966 | -4,891 | 0.13% | 3,985,021 |
| 2018-07-24 | 2018-07-20 | 12.496 | 314,857 | +1,834 | 0.14% | 3,934,601 |
| 2018-07-20 | 2018-07-18 | 13.412 | 313,023 | +612 | 0.13% | 4,198,403 |
| 2018-07-18 | 2018-07-16 | 14.214 | 312,411 | +6,113 | 0.13% | 4,440,584 |
| 2018-07-13 | 2018-07-11 | 13.821 | 306,298 | +612 | 0.13% | 4,233,454 |
| 2018-07-12 | 2018-07-10 | 14.067 | 305,686 | -3,057 | 0.13% | 4,299,996 |
| 2018-07-11 | 2018-07-09 | 13.789 | 308,743 | -1,223 | 0.13% | 4,257,147 |
| 2018-07-10 | 2018-07-06 | 14.083 | 309,966 | +3,057 | 0.13% | 4,365,271 |
| 2018-07-03 | 2018-06-28 | 14.737 | 306,909 | +23,232 | 0.13% | 4,523,019 |
| 2018-06-29 | 2018-06-27 | 15.326 | 283,677 | +3,668 | 0.12% | 4,347,681 |
| 2018-06-28 | 2018-06-26 | 15.506 | 280,009 | +2,446 | 0.12% | 4,341,845 |
| 2018-06-27 | 2018-06-25 | 15.866 | 277,563 | -29,957 | 0.12% | 4,403,797 |
| 2018-06-26 | 2018-06-22 | 16.062 | 307,520 | +18,341 | 0.13% | 4,939,453 |
| 2018-06-25 | 2018-06-21 | 16.111 | 289,179 | +7,948 | 0.12% | 4,659,046 |
| 2018-06-22 | 2018-06-20 | 16.128 | 281,231 | +8,559 | 0.12% | 4,535,593 |
| 2018-06-21 | 2018-06-19 | 16.389 | 272,672 | +31,180 | 0.12% | 4,468,917 |
| 2018-06-20 | 2018-06-15 | 17.502 | 241,492 | +34,237 | 0.10% | 4,226,497 |
| 2018-06-19 | 2018-06-14 | 17.338 | 207,255 | +611 | 0.09% | 3,593,394 |
| 2018-06-15 | 2018-06-13 | 17.698 | 206,644 | +34,848 | 0.09% | 3,657,161 |
| 2018-06-14 | 2018-06-12 | 17.207 | 171,796 | -611 | 0.07% | 2,956,125 |
| 2018-06-08 | 2018-06-06 | 15.980 | 172,407 | +5,502 | 0.07% | 2,755,139 |
| 2018-06-07 | 2018-06-05 | 16.357 | 166,905 | +6,114 | 0.07% | 2,730,004 |
| 2018-05-31 | 2018-05-29 | 16.422 | 160,791 | +25,678 | 0.07% | 2,640,520 |
| 2018-05-30 | 2018-05-28 | 17.632 | 135,113 | +1,222 | 0.06% | 2,382,374 |
| 2018-05-29 | 2018-05-25 | 17.502 | 133,891 | -4,891 | 0.06% | 2,343,307 |
| 2018-05-24 | 2018-05-21 | 17.371 | 138,782 | +3,669 | 0.06% | 2,410,747 |
| 2018-05-23 | 2018-05-18 | 17.698 | 135,113 | +3,057 | 0.06% | 2,391,214 |
| 2018-05-17 | 2018-05-15 | 18.221 | 132,056 | +4,279 | 0.06% | 2,406,231 |
| 2018-05-16 | 2018-05-14 | 18.287 | 127,777 | +611 | 0.05% | 2,336,622 |
| 2018-05-15 | 2018-05-11 | 17.174 | 127,166 | +28,124 | 0.05% | 2,184,008 |
| 2018-05-14 | 2018-05-10 | 17.305 | 99,042 | +14,673 | 0.04% | 1,713,954 |
| 2018-05-11 | 2018-05-09 | 17.207 | 84,369 | +12,227 | 0.04% | 1,451,753 |
| 2018-05-09 | 2018-05-07 | 17.076 | 72,142 | +1,223 | 0.03% | 1,231,920 |
| 2018-05-07 | 2018-05-03 | 17.403 | 70,919 | +611 | 0.03% | 1,234,236 |
| 2018-05-02 | 2018-04-27 | 17.534 | 70,308 | -6,114 | 0.03% | 1,232,803 |
| 2018-04-30 | 2018-04-26 | 17.927 | 76,422 | -30,568 | 0.03% | 1,370,008 |
| 2018-04-20 | 2018-04-18 | 17.829 | 106,990 | -1,834 | 0.05% | 1,907,496 |
| 2018-04-16 | 2018-04-12 | 17.403 | 108,824 | +1,834 | 0.05% | 1,893,914 |
| 2018-04-13 | 2018-04-11 | 18.189 | 106,990 | +1,834 | 0.05% | 1,945,996 |
| 2018-04-09 | 2018-04-04 | 18.974 | 105,156 | -4,891 | 0.05% | 1,995,198 |
| 2018-04-06 | 2018-04-03 | 18.614 | 110,047 | -1,834 | 0.05% | 2,048,399 |
| 2018-04-04 | 2018-03-29 | 19.170 | 111,881 | -17,730 | 0.05% | 2,144,756 |
| 2018-04-03 | 2018-03-28 | 17.992 | 129,611 | -1,223 | 0.06% | 2,332,000 |
| 2018-03-29 | 2018-03-27 | 18.385 | 130,834 | +3,057 | 0.06% | 2,405,365 |
| 2018-03-27 | 2018-03-23 | 16.913 | 127,777 | -611 | 0.05% | 2,161,062 |
| 2018-03-26 | 2018-03-22 | 17.338 | 128,388 | -7,337 | 0.06% | 2,225,996 |
| 2018-03-23 | 2018-03-21 | 16.847 | 135,725 | -3,057 | 0.06% | 2,286,605 |
| 2018-03-22 | 2018-03-20 | 17.174 | 138,782 | +6,114 | 0.06% | 2,383,507 |
| 2018-03-20 | 2018-03-16 | 17.534 | 132,668 | +48,299 | 0.06% | 2,326,242 |
| 2018-03-19 | 2018-03-15 | 17.567 | 84,369 | +29,957 | 0.04% | 1,482,113 |
| 2018-03-13 | 2018-03-09 | 17.502 | 54,412 | -4,280 | 0.02% | 952,297 |
| 2018-03-12 | 2018-03-08 | 17.076 | 58,692 | +3,057 | 0.03% | 1,002,244 |
| 2018-03-09 | 2018-03-07 | 17.273 | 55,635 | +3,668 | 0.02% | 960,962 |
| 2018-03-08 | 2018-03-06 | 18.287 | 51,967 | -3,668 | 0.02% | 950,306 |
| 2018-03-07 | 2018-03-05 | 17.829 | 55,635 | -20,787 | 0.02% | 991,902 |
| 2018-03-06 | 2018-03-02 | 18.745 | 76,422 | +6,114 | 0.03% | 1,432,508 |
| 2018-03-05 | 2018-03-01 | 19.105 | 70,308 | +1,223 | 0.03% | 1,343,203 |
| 2018-03-02 | 2018-02-28 | 19.301 | 69,085 | -1,834 | 0.03% | 1,333,398 |
| 2018-02-28 | 2018-02-26 | 19.824 | 70,919 | +611 | 0.03% | 1,405,916 |
| 2018-02-26 | 2018-02-22 | 19.792 | 70,308 | +1,223 | 0.03% | 1,391,503 |
| 2018-02-23 | 2018-02-21 | 19.922 | 69,085 | +14,061 | 0.03% | 1,376,338 |
| 2018-02-20 | 2018-02-13 | 19.105 | 55,024 | -1,222 | 0.02% | 1,051,209 |
| 2018-02-13 | 2018-02-09 | 17.567 | 56,246 | -3,057 | 0.02% | 988,075 |
| 2018-02-12 | 2018-02-08 | 19.268 | 59,303 | -612 | 0.03% | 1,142,657 |
| 2018-02-09 | 2018-02-07 | 18.025 | 59,915 | -7,947 | 0.03% | 1,079,969 |
| 2018-02-08 | 2018-02-06 | 19.759 | 67,862 | -36,683 | 0.03% | 1,340,873 |
| 2018-02-07 | 2018-02-05 | 21.754 | 104,545 | +4,280 | 0.04% | 2,274,306 |
| 2018-02-06 | 2018-02-02 | 22.638 | 100,265 | -5,502 | 0.04% | 2,269,757 |
| 2018-02-05 | 2018-02-01 | 22.180 | 105,767 | -1,835 | 0.05% | 2,345,870 |
| 2018-02-02 | 2018-01-31 | 21.394 | 107,602 | +3,669 | 0.05% | 2,302,089 |
| 2018-02-01 | 2018-01-30 | 19.595 | 103,933 | -22,621 | 0.04% | 2,036,593 |
| 2018-01-29 | 2018-01-25 | 18.810 | 126,554 | -2,446 | 0.05% | 2,380,497 |
| 2018-01-25 | 2018-01-23 | 19.726 | 129,000 | +3,057 | 0.06% | 2,544,667 |
| 2018-01-24 | 2018-01-22 | 19.203 | 125,943 | +5,503 | 0.05% | 2,418,445 |
| 2018-01-23 | 2018-01-19 | 20.609 | 120,440 | -6,114 | 0.05% | 2,482,192 |
| 2018-01-22 | 2018-01-18 | 18.712 | 126,554 | +6,114 | 0.05% | 2,368,077 |
| 2018-01-19 | 2018-01-17 | 18.745 | 120,440 | -7,337 | 0.05% | 2,257,612 |
| 2018-01-18 | 2018-01-16 | 18.352 | 127,777 | +7,337 | 0.06% | 2,344,982 |
| 2018-01-17 | 2018-01-15 | 16.046 | 120,440 | +3,668 | 0.05% | 1,932,563 |
| 2018-01-15 | 2018-01-11 | 16.847 | 116,772 | +611 | 0.05% | 1,967,297 |
| 2018-01-12 | 2018-01-10 | 16.357 | 116,161 | -5,502 | 0.05% | 1,900,003 |
| 2018-01-11 | 2018-01-09 | 15.359 | 121,663 | +611 | 0.05% | 1,868,608 |
| 2018-01-10 | 2018-01-08 | 16.111 | 121,052 | +1,223 | 0.05% | 1,950,304 |
| 2018-01-09 | 2018-01-05 | 16.209 | 119,829 | -611 | 0.05% | 1,942,359 |
| 2018-01-08 | 2018-01-04 | 17.011 | 120,440 | +1,222 | 0.05% | 2,048,793 |
| 2018-01-05 | 2018-01-03 | 14.116 | 119,218 | +3,669 | 0.05% | 1,682,855 |
| 2018-01-03 | 2017-12-29 | 14.067 | 115,549 | +5,502 | 0.05% | 1,625,394 |
| 2018-01-02 | 2017-12-28 | 13.527 | 110,047 | +5,502 | 0.05% | 1,488,599 |
| 2017-12-29 | 2017-12-27 | 13.462 | 104,545 | +612 | 0.05% | 1,407,334 |
| 2017-12-28 | 2017-12-22 | 13.118 | 103,933 | -15,896 | 0.05% | 1,363,395 |
| 2017-12-27 | 2017-12-21 | 12.840 | 119,829 | +10,393 | 0.05% | 1,538,600 |
| 2017-12-22 | 2017-12-20 | 12.758 | 109,436 | -1,834 | 0.05% | 1,396,204 |
| 2017-12-19 | 2017-12-15 | 12.987 | 111,270 | +612 | 0.05% | 1,445,082 |
| 2017-12-18 | 2017-12-14 | 12.824 | 110,658 | -3,669 | 0.05% | 1,419,034 |
| 2017-12-15 | 2017-12-13 | 12.856 | 114,327 | +612 | 0.05% | 1,469,824 |
| 2017-12-13 | 2017-12-11 | 13.462 | 113,715 | +1,834 | 0.05% | 1,530,776 |
| 2017-12-12 | 2017-12-08 | 13.200 | 111,881 | +4,279 | 0.05% | 1,476,807 |
| 2017-12-11 | 2017-12-07 | 12.693 | 107,602 | -12,838 | 0.05% | 1,365,765 |
| 2017-12-08 | 2017-12-06 | 12.366 | 120,440 | -15,896 | 0.05% | 1,489,315 |
| 2017-12-07 | 2017-12-05 | 12.709 | 136,336 | -611 | 0.06% | 1,732,709 |
| 2017-12-04 | 2017-11-30 | 12.693 | 136,947 | -7,337 | 0.06% | 1,738,234 |
| 2017-12-01 | 2017-11-29 | 12.496 | 144,284 | +7,337 | 0.06% | 1,803,041 |
| 2017-11-30 | 2017-11-28 | 12.398 | 136,947 | +1,222 | 0.06% | 1,697,914 |
| 2017-11-29 | 2017-11-27 | 12.464 | 135,725 | +1,834 | 0.06% | 1,691,643 |
| 2017-11-27 | 2017-11-23 | 12.905 | 133,891 | -1,834 | 0.06% | 1,727,915 |
| 2017-11-24 | 2017-11-22 | 12.758 | 135,725 | +3,669 | 0.06% | 1,731,603 |
| 2017-11-23 | 2017-11-21 | 12.709 | 132,056 | +3,056 | 0.06% | 1,678,314 |
| 2017-11-22 | 2017-11-20 | 12.905 | 129,000 | -26,289 | 0.06% | 1,664,795 |
| 2017-11-20 | 2017-11-16 | 13.821 | 155,289 | -2,445 | 0.07% | 2,146,305 |
| 2017-11-17 | 2017-11-15 | 14.083 | 157,734 | -13,450 | 0.07% | 2,221,378 |
| 2017-11-16 | 2017-11-14 | 14.443 | 171,184 | -25,067 | 0.07% | 2,472,395 |
| 2017-11-15 | 2017-11-13 | 14.688 | 196,251 | -52,578 | 0.09% | 2,882,586 |
| 2017-11-14 | 2017-11-10 | 13.445 | 248,829 | -5,502 | 0.11% | 3,345,545 |
| 2017-11-13 | 2017-11-09 | 13.445 | 254,331 | +3,668 | 0.11% | 3,419,520 |
| 2017-11-10 | 2017-11-08 | 13.740 | 250,663 | +11,005 | 0.11% | 3,444,003 |
| 2017-11-09 | 2017-11-07 | 13.658 | 239,658 | +25,678 | 0.10% | 3,273,199 |
| 2017-11-08 | 2017-11-06 | 13.151 | 213,980 | -2,446 | 0.09% | 2,813,994 |
| 2017-11-07 | 2017-11-03 | 12.938 | 216,426 | -1,223 | 0.09% | 2,800,141 |
| 2017-11-06 | 2017-11-02 | 12.905 | 217,649 | +1,223 | 0.10% | 2,808,844 |
| 2017-11-02 | 2017-10-31 | 13.249 | 216,426 | -1,223 | 0.09% | 2,867,401 |
| 2017-10-31 | 2017-10-27 | 13.167 | 217,649 | -611 | 0.10% | 2,865,804 |
| 2017-10-30 | 2017-10-26 | 13.102 | 218,260 | +611 | 0.10% | 2,859,570 |
| 2017-10-27 | 2017-10-25 | 13.085 | 217,649 | +12,839 | 0.10% | 2,848,004 |
| 2017-10-26 | 2017-10-24 | 13.396 | 204,810 | -21,398 | 0.09% | 2,743,652 |
| 2017-10-25 | 2017-10-23 | 13.936 | 226,208 | -11,616 | 0.10% | 3,152,402 |
| 2017-10-24 | 2017-10-20 | 13.969 | 237,824 | +32,403 | 0.10% | 3,322,061 |
| 2017-10-23 | 2017-10-19 | 13.134 | 205,421 | -6,725 | 0.09% | 2,698,077 |
| 2017-10-20 | 2017-10-18 | 13.380 | 212,146 | -17,119 | 0.09% | 2,838,456 |
| 2017-10-19 | 2017-10-17 | 13.331 | 229,265 | +34,237 | 0.10% | 3,056,253 |
| 2017-10-18 | 2017-10-16 | 13.183 | 195,028 | +12,228 | 0.09% | 2,571,142 |
| 2017-10-17 | 2017-10-13 | 12.415 | 182,800 | -2,446 | 0.08% | 2,269,405 |
| 2017-10-16 | 2017-10-12 | 12.709 | 185,246 | +1,834 | 0.08% | 2,354,311 |
| 2017-10-13 | 2017-10-11 | 11.973 | 183,412 | -12,227 | 0.08% | 2,196,002 |
| 2017-10-12 | 2017-10-10 | 12.382 | 195,639 | -8,559 | 0.09% | 2,422,397 |
| 2017-10-11 | 2017-10-09 | 12.873 | 204,198 | -3,669 | 0.09% | 2,628,574 |
| 2017-10-10 | 2017-10-06 | 13.102 | 207,867 | +3,057 | 0.09% | 2,723,404 |
| 2017-10-09 | 2017-10-04 | 13.216 | 204,810 | +36,071 | 0.09% | 2,706,802 |
| 2017-10-06 | 2017-10-03 | 12.627 | 168,739 | -2,445 | 0.08% | 2,130,722 |
| 2017-10-04 | 2017-09-29 | 13.609 | 171,184 | +4,891 | 0.08% | 2,329,595 |
| 2017-10-03 | 2017-09-28 | 13.494 | 166,293 | -19,564 | 0.08% | 2,243,995 |
| 2017-09-29 | 2017-09-27 | 11.973 | 185,857 | +44,019 | 0.08% | 2,225,277 |
| 2017-09-28 | 2017-09-26 | 11.401 | 141,838 | +54,412 | 0.06% | 1,617,035 |
| 2017-09-27 | 2017-09-25 | 10.517 | 87,426 | 0.04% | 919,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy