History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 4,278,466 | +0 | 1.14% | 140,333,685 |
| 2025-10-13 | 2025-10-09 | 33.600 | 4,278,466 | +0 | 1.14% | 143,756,458 |
| 2025-10-10 | 2025-10-08 | 33.900 | 4,278,466 | +15,000 | 1.14% | 145,039,997 |
| 2025-10-09 | 2025-10-06 | 34.700 | 4,263,466 | -82,000 | 1.13% | 147,942,270 |
| 2025-10-08 | 2025-10-03 | 32.500 | 4,345,466 | +19,000 | 1.16% | 141,227,645 |
| 2025-10-06 | 2025-10-02 | 32.500 | 4,326,466 | +3,000 | 1.15% | 140,610,145 |
| 2025-10-03 | 2025-09-30 | 32.180 | 4,323,466 | +27,000 | 1.15% | 139,129,136 |
| 2025-10-02 | 2025-09-29 | 32.820 | 4,296,466 | +54,000 | 1.14% | 141,010,014 |
| 2025-09-30 | 2025-09-26 | 30.380 | 4,242,466 | -36,000 | 1.13% | 128,886,117 |
| 2025-09-29 | 2025-09-25 | 32.220 | 4,278,466 | -10,000 | 1.14% | 137,852,175 |
| 2025-09-26 | 2025-09-24 | 31.600 | 4,288,466 | -135,000 | 1.14% | 135,515,526 |
| 2025-09-25 | 2025-09-23 | 32.960 | 4,423,466 | -444,000 | 1.18% | 145,797,439 |
| 2025-09-24 | 2025-09-22 | 33.000 | 4,867,466 | -6,000 | 1.30% | 160,626,378 |
| 2025-09-23 | 2025-09-19 | 31.200 | 4,873,466 | -21,000 | 1.30% | 152,052,139 |
| 2025-09-22 | 2025-09-18 | 31.500 | 4,894,466 | -133,000 | 1.30% | 154,175,679 |
| 2025-09-19 | 2025-09-17 | 30.660 | 5,027,466 | -16,000 | 1.34% | 154,142,108 |
| 2025-09-18 | 2025-09-16 | 31.860 | 5,043,466 | +61,000 | 1.34% | 160,684,827 |
| 2025-09-17 | 2025-09-15 | 30.240 | 4,982,466 | +48,000 | 1.33% | 150,669,772 |
| 2025-09-16 | 2025-09-12 | 29.500 | 4,934,466 | -109,000 | 1.31% | 145,566,747 |
| 2025-09-15 | 2025-09-11 | 29.980 | 5,043,466 | +109,000 | 1.34% | 151,203,111 |
| 2025-09-12 | 2025-09-10 | 29.940 | 4,934,466 | +15,000 | 1.31% | 147,737,912 |
| 2025-09-11 | 2025-09-09 | 29.080 | 4,919,466 | -27,000 | 1.31% | 143,058,071 |
| 2025-09-10 | 2025-09-08 | 29.900 | 4,946,466 | +46,000 | 1.32% | 147,899,333 |
| 2025-09-09 | 2025-09-05 | 28.200 | 4,900,466 | +13,000 | 1.30% | 138,193,141 |
| 2025-09-08 | 2025-09-04 | 27.220 | 4,887,466 | -63,000 | 1.30% | 133,036,825 |
| 2025-09-05 | 2025-09-03 | 28.480 | 4,950,466 | -21,000 | 1.32% | 140,989,272 |
| 2025-09-04 | 2025-09-02 | 27.180 | 4,971,466 | -80,000 | 1.32% | 135,124,446 |
| 2025-09-03 | 2025-09-01 | 27.600 | 5,051,466 | -27,000 | 1.34% | 139,420,462 |
| 2025-09-02 | 2025-08-29 | 28.060 | 5,078,466 | +14,000 | 1.35% | 142,501,756 |
| 2025-09-01 | 2025-08-28 | 27.920 | 5,064,466 | -44,000 | 1.35% | 141,399,891 |
| 2025-08-29 | 2025-08-27 | 27.940 | 5,108,466 | -40,000 | 1.36% | 142,730,540 |
| 2025-08-28 | 2025-08-26 | 26.300 | 5,148,466 | -376,000 | 1.37% | 135,404,656 |
| 2025-08-27 | 2025-08-25 | 27.000 | 5,524,466 | -95,000 | 1.47% | 149,160,582 |
| 2025-08-26 | 2025-08-22 | 28.000 | 5,619,466 | -81,000 | 1.50% | 157,345,048 |
| 2025-08-25 | 2025-08-21 | 26.640 | 5,700,466 | +143,000 | 1.52% | 151,860,414 |
| 2025-08-22 | 2025-08-20 | 27.290 | 5,557,466 | +162,000 | 1.48% | 151,660,540 |
| 2025-08-21 | 2025-08-19 | 28.635 | 5,395,466 | +163,542 | 1.44% | 154,497,157 |
| 2025-08-20 | 2025-08-18 | 28.003 | 5,231,924 | -121,685 | 1.42% | 146,508,684 |
| 2025-08-19 | 2025-08-15 | 25.700 | 5,353,609 | -31,402 | 1.45% | 137,586,855 |
| 2025-08-18 | 2025-08-14 | 24.966 | 5,385,011 | -7,851 | 1.46% | 134,442,906 |
| 2025-08-15 | 2025-08-13 | 26.067 | 5,392,862 | -82,432 | 1.46% | 140,574,018 |
| 2025-08-14 | 2025-08-12 | 25.313 | 5,475,294 | -6,869 | 1.49% | 138,593,942 |
| 2025-08-13 | 2025-08-11 | 25.781 | 5,482,163 | +4,907 | 1.49% | 141,337,589 |
| 2025-08-11 | 2025-08-07 | 23.927 | 5,477,256 | -28,459 | 1.49% | 131,052,812 |
| 2025-08-08 | 2025-08-06 | 23.743 | 5,505,715 | -29,440 | 1.49% | 130,723,859 |
| 2025-08-07 | 2025-08-05 | 22.194 | 5,535,155 | -67,712 | 1.50% | 122,849,353 |
| 2025-08-06 | 2025-08-04 | 21.236 | 5,602,867 | -800,764 | 1.52% | 118,985,281 |
| 2025-08-05 | 2025-08-01 | 22.724 | 6,403,631 | -13,739 | 1.74% | 145,517,885 |
| 2025-08-04 | 2025-07-31 | 21.756 | 6,417,370 | -42,197 | 1.74% | 139,617,601 |
| 2025-08-01 | 2025-07-30 | 22.164 | 6,459,567 | +443,561 | 1.75% | 143,168,634 |
| 2025-07-31 | 2025-07-29 | 21.603 | 6,016,006 | -188,415 | 1.63% | 129,965,875 |
| 2025-07-30 | 2025-07-28 | 21.654 | 6,204,421 | -76,544 | 1.68% | 134,352,393 |
| 2025-07-29 | 2025-07-25 | 21.960 | 6,280,965 | +44,160 | 1.70% | 137,930,039 |
| 2025-07-28 | 2025-07-24 | 22.215 | 6,236,805 | +74,581 | 1.69% | 138,549,152 |
| 2025-07-25 | 2025-07-23 | 21.654 | 6,162,224 | +12,757 | 1.67% | 133,438,646 |
| 2025-07-24 | 2025-07-22 | 21.807 | 6,149,467 | +41,216 | 1.67% | 134,102,372 |
| 2025-07-23 | 2025-07-21 | 22.266 | 6,108,251 | -10,795 | 1.66% | 136,004,578 |
| 2025-07-22 | 2025-07-18 | 23.438 | 6,119,046 | +1,963 | 1.66% | 143,415,723 |
| 2025-07-21 | 2025-07-17 | 23.947 | 6,117,083 | -72,619 | 1.66% | 146,486,448 |
| 2025-07-18 | 2025-07-16 | 22.215 | 6,189,702 | +697,726 | 1.68% | 137,502,770 |
| 2025-07-17 | 2025-07-15 | 20.890 | 5,491,976 | +981 | 1.49% | 114,727,546 |
| 2025-07-16 | 2025-07-14 | 20.635 | 5,490,995 | -60,842 | 1.49% | 113,308,186 |
| 2025-07-15 | 2025-07-11 | 20.686 | 5,551,837 | +4,906 | 1.49% | 114,846,551 |
| 2025-07-14 | 2025-07-10 | 20.533 | 5,546,931 | +28,459 | 1.49% | 113,897,194 |
| 2025-07-11 | 2025-07-09 | 20.431 | 5,518,472 | +13,738 | 1.48% | 112,750,488 |
| 2025-07-10 | 2025-07-08 | 20.431 | 5,504,734 | +37,291 | 1.47% | 112,469,801 |
| 2025-07-09 | 2025-07-07 | 20.941 | 5,467,443 | +12,757 | 1.46% | 114,493,624 |
| 2025-07-08 | 2025-07-04 | 20.941 | 5,454,686 | +23,552 | 1.46% | 114,226,480 |
| 2025-07-07 | 2025-07-03 | 21.909 | 5,431,134 | -60,842 | 1.45% | 118,991,021 |
| 2025-07-04 | 2025-07-02 | 21.807 | 5,491,976 | -44,160 | 1.47% | 119,764,365 |
| 2025-07-03 | 2025-06-30 | 22.062 | 5,536,136 | -139,349 | 1.48% | 122,137,735 |
| 2025-07-02 | 2025-06-27 | 20.839 | 5,675,485 | +218,837 | 1.52% | 118,271,881 |
| 2025-06-30 | 2025-06-26 | 20.686 | 5,456,648 | +562,301 | 1.46% | 112,877,450 |
| 2025-06-27 | 2025-06-25 | 23.030 | 4,894,347 | -21,669 | 1.31% | 112,716,737 |
| 2025-06-26 | 2025-06-24 | 22.928 | 4,916,016 | +68,694 | 1.32% | 112,714,819 |
| 2025-06-25 | 2025-06-23 | 22.062 | 4,847,322 | -55,857 | 1.30% | 106,941,183 |
| 2025-06-24 | 2025-06-20 | 21.960 | 4,903,179 | -94,207 | 1.31% | 107,673,848 |
| 2025-06-23 | 2025-06-19 | 21.552 | 4,997,386 | -52,011 | 1.34% | 107,705,648 |
| 2025-06-20 | 2025-06-18 | 21.909 | 5,049,397 | -62,805 | 1.35% | 110,627,523 |
| 2025-06-19 | 2025-06-17 | 20.890 | 5,112,202 | -1,963 | 1.37% | 106,794,055 |
| 2025-06-18 | 2025-06-16 | 20.737 | 5,114,165 | +57,899 | 1.37% | 106,053,343 |
| 2025-06-17 | 2025-06-13 | 20.737 | 5,056,266 | +24,533 | 1.35% | 104,852,681 |
| 2025-06-16 | 2025-06-12 | 20.890 | 5,031,733 | +101,077 | 1.35% | 105,113,056 |
| 2025-06-13 | 2025-06-11 | 20.839 | 4,930,656 | -173,695 | 1.32% | 102,750,331 |
| 2025-06-12 | 2025-06-10 | 20.095 | 5,104,351 | -103,040 | 1.37% | 102,572,904 |
| 2025-06-11 | 2025-06-09 | 20.992 | 5,207,391 | +57,899 | 1.39% | 109,313,203 |
| 2025-06-10 | 2025-06-06 | 20.890 | 5,149,492 | -130,517 | 1.38% | 107,573,045 |
| 2025-06-09 | 2025-06-05 | 21.400 | 5,280,009 | +20,608 | 1.41% | 112,989,782 |
| 2025-06-06 | 2025-06-04 | 20.941 | 5,259,401 | +299,305 | 1.41% | 110,137,020 |
| 2025-06-05 | 2025-06-03 | 20.788 | 4,960,096 | -330,708 | 1.33% | 103,111,110 |
| 2025-06-04 | 2025-06-02 | 20.839 | 5,290,804 | +126,592 | 1.42% | 110,255,483 |
| 2025-06-03 | 2025-05-30 | 20.839 | 5,164,212 | +237,481 | 1.38% | 107,617,423 |
| 2025-06-02 | 2025-05-29 | 21.603 | 4,926,731 | +126,512 | 1.32% | 106,433,887 |
| 2025-05-30 | 2025-05-28 | 21.094 | 4,800,219 | +110,891 | 1.29% | 101,255,031 |
| 2025-05-29 | 2025-05-27 | 22.113 | 4,689,328 | +13,738 | 1.26% | 103,694,461 |
| 2025-05-28 | 2025-05-26 | 23.081 | 4,675,590 | -119,722 | 1.25% | 107,916,994 |
| 2025-05-27 | 2025-05-23 | 23.132 | 4,795,312 | +46,122 | 1.28% | 110,924,617 |
| 2025-05-26 | 2025-05-22 | 22.928 | 4,749,190 | +81,451 | 1.27% | 108,889,819 |
| 2025-05-23 | 2025-05-21 | 23.285 | 4,667,739 | -43,179 | 1.25% | 108,687,095 |
| 2025-05-22 | 2025-05-20 | 21.552 | 4,710,918 | +12,758 | 1.26% | 101,531,576 |
| 2025-05-21 | 2025-05-19 | 21.450 | 4,698,160 | -18,646 | 1.26% | 100,777,856 |
| 2025-05-20 | 2025-05-16 | 22.317 | 4,716,806 | +21,590 | 1.26% | 105,263,387 |
| 2025-05-19 | 2025-05-15 | 21.807 | 4,695,216 | +92,245 | 1.26% | 102,389,297 |
| 2025-05-16 | 2025-05-14 | 22.266 | 4,602,971 | +42,197 | 1.23% | 102,488,442 |
| 2025-05-15 | 2025-05-13 | 21.807 | 4,560,774 | +9,813 | 1.22% | 99,457,500 |
| 2025-05-14 | 2025-05-12 | 22.062 | 4,550,961 | +198,229 | 1.22% | 100,402,893 |
| 2025-05-13 | 2025-05-09 | 22.062 | 4,352,732 | +46,122 | 1.17% | 96,029,582 |
| 2025-05-12 | 2025-05-08 | 23.387 | 4,306,610 | -99,114 | 1.15% | 100,717,154 |
| 2025-05-09 | 2025-05-07 | 22.011 | 4,405,724 | -22,571 | 1.18% | 96,974,210 |
| 2025-05-08 | 2025-05-06 | 22.419 | 4,428,295 | +21,669 | 1.19% | 99,276,038 |
| 2025-05-07 | 2025-05-02 | 22.317 | 4,406,626 | +147,120 | 1.18% | 98,341,204 |
| 2025-05-06 | 2025-04-30 | 21.552 | 4,259,506 | +304,212 | 1.14% | 91,802,565 |
| 2025-05-02 | 2025-04-29 | 22.368 | 3,955,294 | +8,832 | 1.06% | 88,470,505 |
| 2025-04-30 | 2025-04-28 | 21.196 | 3,946,462 | +71,637 | 1.06% | 83,648,175 |
| 2025-04-29 | 2025-04-25 | 21.705 | 3,874,825 | +79,567 | 1.04% | 84,104,050 |
| 2025-04-28 | 2025-04-24 | 21.909 | 3,795,258 | +72,618 | 1.02% | 83,150,521 |
| 2025-04-25 | 2025-04-23 | 22.673 | 3,722,640 | -161,919 | 1.00% | 84,404,629 |
| 2025-04-24 | 2025-04-22 | 21.400 | 3,884,559 | -107,946 | 1.04% | 83,127,789 |
| 2025-04-23 | 2025-04-17 | 19.158 | 3,992,505 | +16,683 | 1.07% | 76,487,159 |
| 2025-04-22 | 2025-04-16 | 18.852 | 3,975,822 | +23,551 | 1.06% | 74,952,112 |
| 2025-04-17 | 2025-04-15 | 19.932 | 3,952,271 | +1,963 | 1.06% | 78,777,243 |
| 2025-04-16 | 2025-04-14 | 20.177 | 3,950,308 | -46,122 | 1.06% | 79,704,228 |
| 2025-04-15 | 2025-04-11 | 19.361 | 3,996,430 | +85,296 | 1.07% | 77,376,846 |
| 2025-04-14 | 2025-04-10 | 18.648 | 3,911,134 | +41,216 | 1.05% | 72,935,505 |
| 2025-04-11 | 2025-04-09 | 19.056 | 3,869,918 | +222,761 | 1.04% | 73,744,321 |
| 2025-04-10 | 2025-04-08 | 17.996 | 3,647,157 | +210,005 | 0.98% | 65,634,226 |
| 2025-04-09 | 2025-04-07 | 15.775 | 3,437,152 | -680,061 | 0.92% | 54,219,425 |
| 2025-04-08 | 2025-04-03 | 20.381 | 4,117,213 | +31,402 | 1.10% | 83,910,932 |
| 2025-04-07 | 2025-04-02 | 23.845 | 4,085,811 | -42,197 | 1.09% | 97,427,003 |
| 2025-04-03 | 2025-04-01 | 23.692 | 4,128,008 | -10,795 | 1.11% | 97,802,217 |
| 2025-04-02 | 2025-03-31 | 24.100 | 4,138,803 | -25,514 | 1.11% | 99,744,995 |
| 2025-04-01 | 2025-03-28 | 24.457 | 4,164,317 | +71,637 | 1.12% | 101,845,123 |
| 2025-03-31 | 2025-03-27 | 24.864 | 4,092,680 | +81,530 | 1.10% | 101,761,342 |
| 2025-03-28 | 2025-03-26 | 25.476 | 4,011,150 | +72,618 | 1.07% | 102,186,641 |
| 2025-03-27 | 2025-03-25 | 23.641 | 3,938,532 | +237,402 | 1.05% | 93,112,412 |
| 2025-03-26 | 2025-03-24 | 25.832 | 3,701,130 | +483,796 | 0.99% | 95,608,722 |
| 2025-03-25 | 2025-03-21 | 26.648 | 3,217,334 | +245,332 | 0.86% | 85,733,993 |
| 2025-03-24 | 2025-03-20 | 30.061 | 2,972,002 | -124,549 | 0.80% | 89,342,135 |
| 2025-03-21 | 2025-03-19 | 27.972 | 3,096,551 | +505,384 | 0.83% | 86,617,531 |
| 2025-03-20 | 2025-03-18 | 27.055 | 2,591,167 | +352,297 | 0.69% | 70,104,378 |
| 2025-03-19 | 2025-03-17 | 27.718 | 2,238,870 | +77,525 | 0.60% | 62,055,888 |
| 2025-03-18 | 2025-03-14 | 29.195 | 2,161,345 | -298,324 | 0.58% | 63,100,665 |
| 2025-03-17 | 2025-03-13 | 23.845 | 2,459,669 | -58,879 | 0.66% | 58,651,313 |
| 2025-03-14 | 2025-03-12 | 23.692 | 2,518,548 | -457,300 | 0.67% | 59,670,325 |
| 2025-03-13 | 2025-03-11 | 20.788 | 2,975,848 | +82,432 | 0.80% | 61,862,309 |
| 2025-03-12 | 2025-03-10 | 21.400 | 2,893,416 | +138,367 | 0.77% | 61,917,781 |
| 2025-03-11 | 2025-03-07 | 20.890 | 2,755,049 | +62,805 | 0.74% | 57,553,057 |
| 2025-03-10 | 2025-03-06 | 22.062 | 2,692,244 | +119,722 | 0.72% | 59,396,045 |
| 2025-03-07 | 2025-03-05 | 20.686 | 2,572,522 | -77,525 | 0.69% | 53,215,770 |
| 2025-03-06 | 2025-03-04 | 18.526 | 2,650,047 | -85,375 | 0.71% | 49,094,480 |
| 2025-03-05 | 2025-03-03 | 18.995 | 2,735,422 | +26,496 | 0.73% | 51,958,362 |
| 2025-03-04 | 2025-02-28 | 17.731 | 2,708,926 | -93,227 | 0.73% | 48,032,103 |
| 2025-03-03 | 2025-02-27 | 19.198 | 2,802,153 | +62,805 | 0.75% | 53,796,987 |
| 2025-02-28 | 2025-02-26 | 19.667 | 2,739,348 | +404,308 | 0.73% | 53,875,303 |
| 2025-02-27 | 2025-02-25 | 18.342 | 2,335,040 | +23,552 | 0.63% | 42,830,391 |
| 2025-02-26 | 2025-02-24 | 18.342 | 2,311,488 | +127,573 | 0.62% | 42,398,389 |
| 2025-02-25 | 2025-02-21 | 16.590 | 2,183,915 | -22,571 | 0.58% | 36,230,585 |
| 2025-02-24 | 2025-02-20 | 14.837 | 2,206,486 | +89,301 | 0.59% | 32,737,670 |
| 2025-02-21 | 2025-02-19 | 13.859 | 2,117,185 | +112,853 | 0.57% | 29,341,542 |
| 2025-02-20 | 2025-02-18 | 13.390 | 2,004,332 | +6,869 | 0.54% | 26,838,005 |
| 2025-02-19 | 2025-02-17 | 12.982 | 1,997,463 | +21,590 | 0.53% | 25,931,843 |
| 2025-02-18 | 2025-02-14 | 12.779 | 1,975,873 | +11,776 | 0.53% | 25,248,860 |
| 2025-02-17 | 2025-02-13 | 12.758 | 1,964,097 | +31,402 | 0.53% | 25,058,350 |
| 2025-02-14 | 2025-02-12 | 12.452 | 1,932,695 | +89,301 | 0.52% | 24,066,877 |
| 2025-02-13 | 2025-02-11 | 12.432 | 1,843,394 | +7,851 | 0.49% | 22,917,287 |
| 2025-02-12 | 2025-02-10 | 12.371 | 1,835,543 | +9,813 | 0.49% | 22,707,455 |
| 2025-02-11 | 2025-02-07 | 12.473 | 1,825,730 | +18,645 | 0.49% | 22,772,105 |
| 2025-02-10 | 2025-02-06 | 12.575 | 1,807,085 | +12,758 | 0.48% | 22,723,695 |
| 2025-02-07 | 2025-02-05 | 12.636 | 1,794,327 | +8,832 | 0.48% | 22,672,974 |
| 2025-02-06 | 2025-02-04 | 12.473 | 1,785,495 | -1,963 | 0.48% | 22,270,259 |
| 2025-02-05 | 2025-02-03 | 12.188 | 1,787,458 | -62,805 | 0.48% | 21,784,733 |
| 2025-02-04 | 2025-01-28 | 12.167 | 1,850,263 | -10,795 | 0.50% | 22,512,463 |
| 2025-02-03 | 2025-01-24 | 12.126 | 1,861,058 | -3,925 | 0.50% | 22,567,948 |
| 2025-01-27 | 2025-01-23 | 12.045 | 1,864,983 | -981 | 0.50% | 22,463,507 |
| 2025-01-24 | 2025-01-22 | 11.923 | 1,865,964 | +1,962 | 0.50% | 22,247,147 |
| 2025-01-23 | 2025-01-21 | 11.984 | 1,864,002 | -4,906 | 0.50% | 22,337,723 |
| 2025-01-22 | 2025-01-20 | 12.351 | 1,868,908 | +47,103 | 0.50% | 23,082,123 |
| 2025-01-21 | 2025-01-17 | 12.188 | 1,821,805 | +982 | 0.49% | 22,203,339 |
| 2025-01-20 | 2025-01-16 | 12.228 | 1,820,823 | +1,962 | 0.49% | 22,265,589 |
| 2025-01-17 | 2025-01-15 | 12.269 | 1,818,861 | +5,888 | 0.49% | 22,315,736 |
| 2025-01-16 | 2025-01-14 | 12.228 | 1,812,973 | -42,197 | 0.49% | 22,169,597 |
| 2025-01-15 | 2025-01-13 | 11.780 | 1,855,170 | -4,906 | 0.50% | 21,853,790 |
| 2025-01-14 | 2025-01-10 | 11.780 | 1,860,076 | +981 | 0.50% | 21,911,582 |
| 2025-01-13 | 2025-01-09 | 12.004 | 1,859,095 | +11,776 | 0.50% | 22,316,808 |
| 2025-01-10 | 2025-01-08 | 11.861 | 1,847,319 | -1,963 | 0.49% | 21,911,903 |
| 2025-01-09 | 2025-01-07 | 11.984 | 1,849,282 | -1,962 | 0.50% | 22,161,323 |
| 2025-01-08 | 2025-01-06 | 12.065 | 1,851,244 | -1,963 | 0.50% | 22,335,752 |
| 2025-01-07 | 2025-01-03 | 12.147 | 1,853,207 | +11,776 | 0.50% | 22,510,513 |
| 2025-01-06 | 2025-01-02 | 12.106 | 1,841,431 | -2,944 | 0.49% | 22,292,414 |
| 2025-01-03 | 2024-12-31 | 12.310 | 1,844,375 | -28,459 | 0.49% | 22,703,947 |
| 2025-01-02 | 2024-12-27 | 12.228 | 1,872,834 | +18,646 | 0.50% | 22,901,596 |
| 2024-12-27 | 2024-12-20 | 12.289 | 1,854,188 | -9,814 | 0.50% | 22,786,955 |
| 2024-12-23 | 2024-12-19 | 12.228 | 1,864,002 | -981 | 0.50% | 22,793,595 |
| 2024-12-20 | 2024-12-18 | 12.269 | 1,864,983 | -51,029 | 0.50% | 22,881,610 |
| 2024-12-19 | 2024-12-17 | 12.269 | 1,916,012 | -1,963 | 0.51% | 23,507,688 |
| 2024-12-16 | 2024-12-12 | 12.473 | 1,917,975 | +981 | 0.51% | 23,922,666 |
| 2024-12-12 | 2024-12-10 | 12.493 | 1,916,994 | -19,626 | 0.51% | 23,949,499 |
| 2024-12-10 | 2024-12-06 | 12.310 | 1,936,620 | -6,869 | 0.52% | 23,839,468 |
| 2024-12-09 | 2024-12-05 | 12.432 | 1,943,489 | +31,402 | 0.52% | 24,161,680 |
| 2024-12-06 | 2024-12-04 | 12.949 | 1,912,087 | +1,963 | 0.51% | 24,759,501 |
| 2024-12-05 | 2024-12-03 | 12.928 | 1,910,124 | +75,896 | 0.51% | 24,693,667 |
| 2024-12-04 | 2024-12-02 | 12.907 | 1,834,228 | +3,781 | 0.51% | 23,673,691 |
| 2024-12-03 | 2024-11-29 | 12.970 | 1,830,447 | -6,616 | 0.51% | 23,741,079 |
| 2024-12-02 | 2024-11-28 | 12.970 | 1,837,063 | -9,453 | 0.51% | 23,826,889 |
| 2024-11-29 | 2024-11-27 | 12.949 | 1,846,516 | -9,452 | 0.51% | 23,910,426 |
| 2024-11-28 | 2024-11-26 | 12.674 | 1,855,968 | -6,617 | 0.52% | 23,522,319 |
| 2024-11-27 | 2024-11-25 | 12.547 | 1,862,585 | -19,850 | 0.52% | 23,369,726 |
| 2024-11-26 | 2024-11-22 | 12.526 | 1,882,435 | +2,835 | 0.52% | 23,578,953 |
| 2024-11-25 | 2024-11-21 | 12.716 | 1,879,600 | +1,891 | 0.52% | 23,901,366 |
| 2024-11-22 | 2024-11-20 | 12.885 | 1,877,709 | +23,631 | 0.52% | 24,195,155 |
| 2024-11-21 | 2024-11-19 | 13.055 | 1,854,078 | +3,781 | 0.52% | 24,204,493 |
| 2024-11-20 | 2024-11-18 | 12.399 | 1,850,297 | -7,562 | 0.51% | 22,941,504 |
| 2024-11-18 | 2024-11-14 | 11.933 | 1,857,859 | +4,726 | 0.52% | 22,170,459 |
| 2024-11-15 | 2024-11-13 | 11.933 | 1,853,133 | +24,577 | 0.52% | 22,114,062 |
| 2024-11-13 | 2024-11-11 | 11.933 | 1,828,556 | +4,726 | 0.51% | 21,820,776 |
| 2024-11-11 | 2024-11-07 | 11.849 | 1,823,830 | -4,726 | 0.51% | 21,610,022 |
| 2024-11-08 | 2024-11-06 | 11.785 | 1,828,556 | +11,343 | 0.51% | 21,549,951 |
| 2024-11-07 | 2024-11-05 | 11.976 | 1,817,213 | -66,672 | 0.51% | 21,762,315 |
| 2024-11-06 | 2024-11-04 | 11.954 | 1,883,885 | +7,562 | 0.52% | 22,520,896 |
| 2024-11-05 | 2024-11-01 | 11.891 | 1,876,323 | -946 | 0.52% | 22,311,396 |
| 2024-10-30 | 2024-10-28 | 11.679 | 1,877,269 | +1,891 | 0.52% | 21,925,444 |
| 2024-10-28 | 2024-10-24 | 11.722 | 1,875,378 | +41,591 | 0.52% | 21,982,719 |
| 2024-10-25 | 2024-10-23 | 11.764 | 1,833,787 | -945 | 0.51% | 21,572,799 |
| 2024-10-24 | 2024-10-22 | 11.785 | 1,834,732 | +10,397 | 0.51% | 21,622,736 |
| 2024-10-23 | 2024-10-21 | 11.679 | 1,824,335 | +60,497 | 0.51% | 21,307,205 |
| 2024-10-21 | 2024-10-17 | 11.214 | 1,763,838 | -1,891 | 0.49% | 19,779,595 |
| 2024-10-17 | 2024-10-15 | 11.108 | 1,765,729 | +3,781 | 0.49% | 19,614,000 |
| 2024-10-15 | 2024-10-10 | 11.320 | 1,761,948 | +1,891 | 0.49% | 19,944,800 |
| 2024-10-14 | 2024-10-09 | 11.320 | 1,760,057 | +9,452 | 0.49% | 19,923,395 |
| 2024-10-10 | 2024-10-08 | 11.299 | 1,750,605 | +945 | 0.49% | 19,779,360 |
| 2024-10-09 | 2024-10-07 | 11.722 | 1,749,660 | +17,015 | 0.49% | 20,509,083 |
| 2024-10-08 | 2024-10-04 | 11.701 | 1,732,645 | +92,634 | 0.48% | 20,272,978 |
| 2024-10-04 | 2024-10-02 | 11.637 | 1,640,011 | -2,835 | 0.46% | 19,085,005 |
| 2024-10-03 | 2024-09-30 | 11.447 | 1,642,846 | +168,254 | 0.46% | 18,805,156 |
| 2024-10-02 | 2024-09-27 | 11.320 | 1,474,592 | +2,836 | 0.41% | 16,692,004 |
| 2024-09-25 | 2024-09-23 | 10.569 | 1,471,756 | -945 | 0.41% | 15,554,431 |
| 2024-09-20 | 2024-09-17 | 10.230 | 1,472,701 | +27,412 | 0.41% | 15,065,858 |
| 2024-09-19 | 2024-09-16 | 10.230 | 1,445,289 | -11,343 | 0.40% | 14,785,431 |
| 2024-09-09 | 2024-09-04 | 10.505 | 1,456,632 | +64,277 | 0.40% | 15,302,131 |
| 2024-09-04 | 2024-09-02 | 10.378 | 1,392,355 | +3,781 | 0.39% | 14,450,132 |
| 2024-09-03 | 2024-08-30 | 10.346 | 1,388,574 | +2,836 | 0.39% | 14,366,822 |
| 2024-09-02 | 2024-08-29 | 10.336 | 1,385,738 | +88,854 | 0.39% | 14,322,819 |
| 2024-08-30 | 2024-08-28 | 10.315 | 1,296,884 | +30,248 | 0.36% | 13,376,995 |
| 2024-08-28 | 2024-08-26 | 10.050 | 1,266,636 | +12,288 | 0.35% | 12,729,996 |
| 2024-08-26 | 2024-08-22 | 9.944 | 1,254,348 | +4,726 | 0.35% | 12,473,798 |
| 2024-08-23 | 2024-08-21 | 10.672 | 1,249,622 | -18,905 | 0.35% | 13,335,359 |
| 2024-08-22 | 2024-08-20 | 10.694 | 1,268,527 | +43,411 | 0.35% | 13,565,102 |
| 2024-08-19 | 2024-08-15 | 10.760 | 1,225,116 | +1,813 | 0.36% | 13,182,003 |
| 2024-08-16 | 2024-08-14 | 10.550 | 1,223,303 | +1,812 | 0.35% | 12,905,995 |
| 2024-08-14 | 2024-08-12 | 10.705 | 1,221,491 | +906 | 0.35% | 13,075,598 |
| 2024-08-12 | 2024-08-08 | 10.318 | 1,220,585 | +9,061 | 0.35% | 12,594,450 |
| 2024-08-06 | 2024-08-02 | 10.561 | 1,211,524 | +1,813 | 0.35% | 12,795,095 |
| 2024-08-02 | 2024-07-31 | 10.627 | 1,209,711 | +5,437 | 0.35% | 12,856,048 |
| 2024-08-01 | 2024-07-30 | 10.705 | 1,204,274 | +38,964 | 0.35% | 12,891,297 |
| 2024-07-30 | 2024-07-26 | 10.418 | 1,165,310 | +1,812 | 0.34% | 12,139,842 |
| 2024-07-29 | 2024-07-25 | 10.164 | 1,163,498 | +5,437 | 0.34% | 11,825,645 |
| 2024-07-26 | 2024-07-24 | 10.440 | 1,158,061 | +11,780 | 0.34% | 12,089,884 |
| 2024-07-25 | 2024-07-23 | 10.318 | 1,146,281 | +10,874 | 0.33% | 11,827,754 |
| 2024-07-24 | 2024-07-22 | 10.296 | 1,135,407 | -906 | 0.33% | 11,690,492 |
| 2024-07-22 | 2024-07-18 | 10.374 | 1,136,313 | -1,812 | 0.33% | 11,787,600 |
| 2024-07-19 | 2024-07-17 | 10.318 | 1,138,125 | +2,718 | 0.33% | 11,743,597 |
| 2024-07-18 | 2024-07-16 | 10.252 | 1,135,407 | +10,874 | 0.33% | 11,640,372 |
| 2024-07-15 | 2024-07-11 | 10.374 | 1,124,533 | +5,437 | 0.33% | 11,665,400 |
| 2024-07-11 | 2024-07-09 | 10.594 | 1,119,096 | +4,531 | 0.32% | 11,855,999 |
| 2024-07-10 | 2024-07-08 | 10.594 | 1,114,565 | +906 | 0.32% | 11,807,996 |
| 2024-07-08 | 2024-07-04 | 10.727 | 1,113,659 | +906 | 0.32% | 11,945,878 |
| 2024-07-05 | 2024-07-03 | 10.672 | 1,112,753 | +3,625 | 0.32% | 11,874,759 |
| 2024-07-03 | 2024-06-28 | 11.698 | 1,109,128 | +3,624 | 0.32% | 12,974,394 |
| 2024-07-02 | 2024-06-27 | 11.676 | 1,105,504 | -5,437 | 0.32% | 12,907,602 |
| 2024-06-26 | 2024-06-24 | 10.881 | 1,110,941 | -906 | 0.32% | 12,088,362 |
| 2024-06-25 | 2024-06-21 | 11.025 | 1,111,847 | +2,719 | 0.32% | 12,257,731 |
| 2024-06-19 | 2024-06-17 | 11.036 | 1,109,128 | -3,625 | 0.32% | 12,239,995 |
| 2024-06-17 | 2024-06-13 | 11.345 | 1,112,753 | -3,625 | 0.32% | 12,623,839 |
| 2024-06-07 | 2024-06-05 | 11.389 | 1,116,378 | -4,530 | 0.32% | 12,714,244 |
| 2024-06-04 | 2024-05-31 | 11.345 | 1,120,908 | -2,719 | 0.32% | 12,716,355 |
| 2024-06-03 | 2024-05-30 | 11.367 | 1,123,627 | -7,249 | 0.33% | 12,772,001 |
| 2024-05-21 | 2024-05-17 | 11.256 | 1,130,876 | -2,719 | 0.33% | 12,729,599 |
| 2024-05-20 | 2024-05-16 | 10.837 | 1,133,595 | +9,968 | 0.33% | 12,284,825 |
| 2024-05-17 | 2024-05-14 | 10.870 | 1,123,627 | +24,466 | 0.33% | 12,214,001 |
| 2024-05-16 | 2024-05-13 | 10.815 | 1,099,161 | +50,745 | 0.32% | 11,887,402 |
| 2024-05-14 | 2024-05-10 | 10.484 | 1,048,416 | +64,336 | 0.30% | 10,991,496 |
| 2024-05-13 | 2024-05-09 | 10.484 | 984,080 | +20,842 | 0.29% | 10,317,003 |
| 2024-05-10 | 2024-05-08 | 10.484 | 963,238 | +9,061 | 0.28% | 10,098,498 |
| 2024-05-09 | 2024-05-07 | 10.484 | 954,177 | +154,046 | 0.28% | 10,003,503 |
| 2024-05-08 | 2024-05-06 | 10.462 | 800,131 | +2,718 | 0.23% | 8,370,839 |
| 2024-05-07 | 2024-05-03 | 10.462 | 797,413 | -21,747 | 0.23% | 8,342,404 |
| 2024-05-06 | 2024-05-02 | 10.385 | 819,160 | +29,903 | 0.24% | 8,506,637 |
| 2024-05-03 | 2024-04-30 | 10.230 | 789,257 | +19,935 | 0.23% | 8,074,167 |
| 2024-05-02 | 2024-04-29 | 10.219 | 769,322 | +5,437 | 0.22% | 7,861,740 |
| 2024-04-30 | 2024-04-26 | 10.186 | 763,885 | +906 | 0.22% | 7,780,889 |
| 2024-04-29 | 2024-04-25 | 10.186 | 762,979 | +51,651 | 0.22% | 7,771,661 |
| 2024-04-26 | 2024-04-24 | 10.153 | 711,328 | +1,812 | 0.21% | 7,221,997 |
| 2024-04-22 | 2024-04-18 | 10.153 | 709,516 | +26,278 | 0.21% | 7,203,600 |
| 2024-04-18 | 2024-04-16 | 10.153 | 683,238 | +75,211 | 0.20% | 6,936,804 |
| 2024-04-15 | 2024-04-11 | 9.976 | 608,027 | -7,249 | 0.18% | 6,065,839 |
| 2024-04-10 | 2024-04-08 | 9.877 | 615,276 | -906 | 0.18% | 6,077,047 |
| 2024-03-26 | 2024-03-22 | 10.020 | 616,182 | -19,030 | 0.18% | 6,174,395 |
| 2024-03-20 | 2024-03-18 | 9.987 | 635,212 | -906 | 0.18% | 6,344,054 |
| 2024-03-12 | 2024-03-08 | 10.252 | 636,118 | +9,062 | 0.18% | 6,521,582 |
| 2024-03-11 | 2024-03-07 | 10.285 | 627,056 | -3,625 | 0.18% | 6,449,437 |
| 2024-03-08 | 2024-03-06 | 9.877 | 630,681 | -3,624 | 0.18% | 6,229,201 |
| 2024-02-29 | 2024-02-27 | 9.943 | 634,305 | +19,029 | 0.18% | 6,306,995 |
| 2024-02-19 | 2024-02-15 | 9.987 | 615,276 | +3,624 | 0.18% | 6,144,947 |
| 2024-02-02 | 2024-01-31 | 10.263 | 611,652 | -906 | 0.18% | 6,277,503 |
| 2024-01-22 | 2024-01-18 | 10.042 | 612,558 | -7,249 | 0.18% | 6,151,601 |
| 2024-01-19 | 2024-01-17 | 9.987 | 619,807 | +64,337 | 0.18% | 6,190,199 |
| 2024-01-18 | 2024-01-16 | 10.153 | 555,470 | +7,249 | 0.16% | 5,639,596 |
| 2024-01-16 | 2024-01-12 | 10.153 | 548,221 | -9,062 | 0.16% | 5,565,998 |
| 2024-01-12 | 2024-01-10 | 10.374 | 557,283 | -906 | 0.16% | 5,781,003 |
| 2024-01-11 | 2024-01-09 | 10.252 | 558,189 | -3,624 | 0.16% | 5,722,642 |
| 2024-01-05 | 2024-01-03 | 10.484 | 561,813 | -907 | 0.16% | 5,889,995 |
| 2024-01-04 | 2024-01-02 | 10.484 | 562,720 | -1,812 | 0.16% | 5,899,504 |
| 2024-01-03 | 2023-12-29 | 10.318 | 564,532 | +906 | 0.16% | 5,825,051 |
| 2023-12-29 | 2023-12-27 | 9.910 | 563,626 | +3,625 | 0.16% | 5,585,563 |
| 2023-12-27 | 2023-12-21 | 9.601 | 560,001 | -906 | 0.16% | 5,376,599 |
| 2023-12-21 | 2023-12-19 | 9.469 | 560,907 | +4,530 | 0.16% | 5,311,017 |
| 2023-12-20 | 2023-12-18 | 9.237 | 556,377 | -906 | 0.16% | 5,139,184 |
| 2023-12-15 | 2023-12-13 | 8.740 | 557,283 | +906 | 0.16% | 4,870,803 |
| 2023-12-14 | 2023-12-12 | 8.718 | 556,377 | +8,156 | 0.16% | 4,850,604 |
| 2023-12-12 | 2023-12-08 | 8.652 | 548,221 | +1,812 | 0.16% | 4,743,198 |
| 2023-12-06 | 2023-12-04 | 9.293 | 546,409 | +26,460 | 0.16% | 5,077,896 |
| 2023-12-01 | 2023-11-29 | 9.351 | 519,949 | -2,583 | 0.16% | 4,862,197 |
| 2023-11-30 | 2023-11-28 | 9.526 | 522,532 | -1,721 | 0.16% | 4,977,402 |
| 2023-11-29 | 2023-11-27 | 9.421 | 524,253 | -56,816 | 0.16% | 4,938,985 |
| 2023-11-23 | 2023-11-21 | 9.235 | 581,069 | -17,217 | 0.18% | 5,366,249 |
| 2023-11-22 | 2023-11-20 | 9.491 | 598,286 | -8,608 | 0.18% | 5,678,150 |
| 2023-11-21 | 2023-11-17 | 9.409 | 606,894 | -2,583 | 0.19% | 5,710,496 |
| 2023-11-15 | 2023-11-13 | 9.433 | 609,477 | -11,191 | 0.19% | 5,748,960 |
| 2023-11-14 | 2023-11-10 | 9.467 | 620,668 | +6,887 | 0.19% | 5,876,151 |
| 2023-10-31 | 2023-10-27 | 9.282 | 613,781 | +15,495 | 0.19% | 5,696,868 |
| 2023-10-27 | 2023-10-25 | 9.200 | 598,286 | +861 | 0.18% | 5,504,400 |
| 2023-10-25 | 2023-10-20 | 8.968 | 597,425 | -5,165 | 0.18% | 5,357,679 |
| 2023-10-16 | 2023-10-12 | 9.316 | 602,590 | +861 | 0.18% | 5,613,998 |
| 2023-10-11 | 2023-10-09 | 9.270 | 601,729 | +8,608 | 0.18% | 5,578,016 |
| 2023-10-10 | 2023-10-06 | 9.293 | 593,121 | +2,583 | 0.18% | 5,512,000 |
| 2023-10-05 | 2023-10-03 | 9.247 | 590,538 | +2,582 | 0.18% | 5,460,556 |
| 2023-10-03 | 2023-09-28 | 9.340 | 587,956 | -3,443 | 0.18% | 5,491,321 |
| 2023-09-29 | 2023-09-27 | 9.433 | 591,399 | +861 | 0.18% | 5,578,438 |
| 2023-09-27 | 2023-09-25 | 9.247 | 590,538 | +860 | 0.18% | 5,460,556 |
| 2023-09-26 | 2023-09-22 | 9.293 | 589,678 | +861 | 0.18% | 5,480,004 |
| 2023-09-25 | 2023-09-21 | 9.305 | 588,817 | -4,304 | 0.18% | 5,478,842 |
| 2023-09-19 | 2023-09-15 | 9.526 | 593,121 | -15,495 | 0.18% | 5,649,800 |
| 2023-09-15 | 2023-09-13 | 9.688 | 608,616 | -861 | 0.19% | 5,896,379 |
| 2023-08-22 | 2023-08-18 | 10.327 | 609,477 | +28,817 | 0.19% | 6,294,366 |
| 2023-08-18 | 2023-08-16 | 10.596 | 580,660 | -1,640 | 0.19% | 6,152,519 |
| 2023-08-11 | 2023-08-09 | 10.998 | 582,300 | -8,202 | 0.19% | 6,404,196 |
| 2023-08-10 | 2023-08-08 | 11.010 | 590,502 | -2,460 | 0.19% | 6,501,602 |
| 2023-08-09 | 2023-08-07 | 10.876 | 592,962 | -26,245 | 0.19% | 6,449,158 |
| 2023-08-04 | 2023-08-02 | 10.474 | 619,207 | -16,403 | 0.20% | 6,485,453 |
| 2023-08-03 | 2023-08-01 | 10.449 | 635,610 | -8,201 | 0.20% | 6,641,755 |
| 2023-08-02 | 2023-07-31 | 10.608 | 643,811 | +4,101 | 0.21% | 6,829,500 |
| 2023-08-01 | 2023-07-28 | 10.535 | 639,710 | +7,381 | 0.20% | 6,739,197 |
| 2023-07-26 | 2023-07-24 | 10.035 | 632,329 | +820 | 0.20% | 6,345,330 |
| 2023-07-25 | 2023-07-21 | 9.986 | 631,509 | -9,842 | 0.20% | 6,306,301 |
| 2023-07-14 | 2023-07-12 | 9.889 | 641,351 | +169,770 | 0.21% | 6,342,024 |
| 2023-07-12 | 2023-07-10 | 9.876 | 471,581 | +820 | 0.15% | 4,657,497 |
| 2023-07-10 | 2023-07-06 | 9.889 | 470,761 | +7,381 | 0.15% | 4,655,139 |
| 2023-07-07 | 2023-07-05 | 9.986 | 463,380 | +820 | 0.15% | 4,627,351 |
| 2023-07-05 | 2023-07-03 | 9.950 | 462,560 | +14,763 | 0.15% | 4,602,243 |
| 2023-06-29 | 2023-06-27 | 9.669 | 447,797 | +4,101 | 0.14% | 4,329,778 |
| 2023-06-26 | 2023-06-21 | 9.669 | 443,696 | -1,641 | 0.14% | 4,290,125 |
| 2023-06-21 | 2023-06-19 | 9.693 | 445,337 | -21,323 | 0.14% | 4,316,852 |
| 2023-06-19 | 2023-06-15 | 9.754 | 466,660 | +4,920 | 0.15% | 4,551,996 |
| 2023-06-06 | 2023-06-02 | 10.059 | 461,740 | +821 | 0.15% | 4,644,754 |
| 2023-05-17 | 2023-05-15 | 9.352 | 460,919 | -18,044 | 0.15% | 4,310,536 |
| 2023-05-16 | 2023-05-12 | 9.413 | 478,963 | +821 | 0.15% | 4,508,484 |
| 2023-05-09 | 2023-05-05 | 9.328 | 478,142 | +3,280 | 0.15% | 4,459,946 |
| 2023-05-08 | 2023-05-04 | 9.267 | 474,862 | +17,223 | 0.15% | 4,400,401 |
| 2023-05-02 | 2023-04-27 | 9.364 | 457,639 | +7,381 | 0.15% | 4,285,441 |
| 2023-04-28 | 2023-04-26 | 9.315 | 450,258 | +4,921 | 0.14% | 4,194,364 |
| 2023-04-27 | 2023-04-25 | 9.389 | 445,337 | +2,461 | 0.14% | 4,181,102 |
| 2023-04-26 | 2023-04-24 | 9.620 | 442,876 | +1,640 | 0.14% | 4,260,597 |
| 2023-04-25 | 2023-04-21 | 9.632 | 441,236 | +8,201 | 0.14% | 4,250,199 |
| 2023-04-21 | 2023-04-19 | 10.010 | 433,035 | +16,403 | 0.14% | 4,334,884 |
| 2023-04-14 | 2023-04-12 | 9.925 | 416,632 | +820 | 0.13% | 4,135,122 |
| 2023-04-12 | 2023-04-06 | 9.913 | 415,812 | +820 | 0.13% | 4,121,913 |
| 2023-04-06 | 2023-04-03 | 9.754 | 414,992 | +35,267 | 0.13% | 4,048,005 |
| 2023-03-30 | 2023-03-28 | 9.608 | 379,725 | +12,302 | 0.12% | 3,648,436 |
| 2023-03-29 | 2023-03-27 | 9.645 | 367,423 | -77,094 | 0.12% | 3,543,677 |
| 2023-03-22 | 2023-03-20 | 9.632 | 444,517 | +2,461 | 0.14% | 4,281,804 |
| 2023-03-21 | 2023-03-17 | 9.876 | 442,056 | +2,460 | 0.14% | 4,365,898 |
| 2023-03-20 | 2023-03-16 | 9.974 | 439,596 | -3,280 | 0.14% | 4,384,482 |
| 2023-03-17 | 2023-03-15 | 10.108 | 442,876 | +1,640 | 0.14% | 4,476,597 |
| 2023-03-16 | 2023-03-14 | 10.364 | 441,236 | +1,640 | 0.14% | 4,572,999 |
| 2023-03-09 | 2023-03-07 | 10.852 | 439,596 | -2,460 | 0.14% | 4,770,402 |
| 2023-03-06 | 2023-03-02 | 10.693 | 442,056 | -1,640 | 0.14% | 4,727,028 |
| 2023-02-28 | 2023-02-24 | 11.254 | 443,696 | -21,324 | 0.14% | 4,993,425 |
| 2023-02-27 | 2023-02-23 | 11.461 | 465,020 | +26,244 | 0.15% | 5,329,798 |
| 2023-02-24 | 2023-02-22 | 11.461 | 438,776 | +49,209 | 0.14% | 5,029,004 |
| 2023-02-23 | 2023-02-21 | 11.010 | 389,567 | +820 | 0.12% | 4,289,248 |
| 2023-02-22 | 2023-02-20 | 11.279 | 388,747 | -3,281 | 0.12% | 4,384,500 |
| 2023-02-20 | 2023-02-16 | 9.998 | 392,028 | +821 | 0.13% | 3,919,604 |
| 2023-02-17 | 2023-02-15 | 9.901 | 391,207 | +50,028 | 0.13% | 3,873,236 |
| 2023-02-16 | 2023-02-14 | 9.535 | 341,179 | +4,921 | 0.11% | 3,253,122 |
| 2023-02-14 | 2023-02-10 | 9.291 | 336,258 | +820 | 0.11% | 3,124,200 |
| 2023-02-08 | 2023-02-06 | 9.194 | 335,438 | -1,640 | 0.11% | 3,083,862 |
| 2023-02-07 | 2023-02-03 | 9.401 | 337,078 | +3,280 | 0.11% | 3,168,809 |
| 2023-02-06 | 2023-02-02 | 9.450 | 333,798 | +821 | 0.11% | 3,154,254 |
| 2023-02-03 | 2023-02-01 | 9.511 | 332,977 | +820 | 0.11% | 3,166,796 |
| 2023-02-01 | 2023-01-30 | 9.572 | 332,157 | -820 | 0.11% | 3,179,248 |
| 2023-01-31 | 2023-01-27 | 9.511 | 332,977 | +820 | 0.11% | 3,166,796 |
| 2023-01-19 | 2023-01-17 | 9.511 | 332,157 | +2,460 | 0.11% | 3,158,998 |
| 2023-01-18 | 2023-01-16 | 9.511 | 329,697 | +10,662 | 0.11% | 3,135,602 |
| 2023-01-17 | 2023-01-13 | 9.401 | 319,035 | -4,921 | 0.10% | 2,999,190 |
| 2023-01-16 | 2023-01-12 | 9.511 | 323,956 | +1,640 | 0.10% | 3,081,002 |
| 2023-01-13 | 2023-01-11 | 9.511 | 322,316 | +6,562 | 0.10% | 3,065,404 |
| 2023-01-10 | 2023-01-06 | 8.974 | 315,754 | -821 | 0.10% | 2,833,596 |
| 2023-01-09 | 2023-01-05 | 8.986 | 316,575 | -12,302 | 0.10% | 2,844,824 |
| 2022-12-29 | 2022-12-23 | 8.645 | 328,877 | +2,461 | 0.11% | 2,843,093 |
| 2022-12-28 | 2022-12-22 | 8.852 | 326,416 | +16,403 | 0.10% | 2,889,478 |
| 2022-12-15 | 2022-12-13 | 9.754 | 310,013 | +820 | 0.10% | 3,023,996 |
| 2022-12-07 | 2022-12-05 | 9.303 | 309,193 | +21,323 | 0.10% | 2,876,507 |
| 2022-12-05 | 2022-12-01 | 10.268 | 287,870 | +35,266 | 0.09% | 2,955,793 |
| 2022-12-02 | 2022-11-30 | 10.024 | 252,604 | +12,631 | 0.08% | 2,532,089 |
| 2022-12-01 | 2022-11-29 | 9.883 | 239,973 | +3,895 | 0.08% | 2,371,596 |
| 2022-11-21 | 2022-11-17 | 9.241 | 236,078 | +779 | 0.08% | 2,181,603 |
| 2022-11-17 | 2022-11-15 | 9.703 | 235,299 | +3,896 | 0.08% | 2,283,124 |
| 2022-11-11 | 2022-11-09 | 9.177 | 231,403 | +1,558 | 0.08% | 2,123,551 |
| 2022-10-28 | 2022-10-26 | 8.946 | 229,845 | -2,337 | 0.08% | 2,056,153 |
| 2022-10-27 | 2022-10-25 | 8.984 | 232,182 | -14,804 | 0.08% | 2,086,000 |
| 2022-10-26 | 2022-10-24 | 9.395 | 246,986 | +1,559 | 0.08% | 2,320,444 |
| 2022-10-25 | 2022-10-21 | 9.703 | 245,427 | +779 | 0.08% | 2,381,397 |
| 2022-10-13 | 2022-10-11 | 9.703 | 244,648 | +2,337 | 0.08% | 2,373,838 |
| 2022-10-12 | 2022-10-10 | 9.754 | 242,311 | -6,233 | 0.08% | 2,363,602 |
| 2022-10-11 | 2022-10-07 | 9.883 | 248,544 | -10,129 | 0.08% | 2,456,302 |
| 2022-10-03 | 2022-09-29 | 9.985 | 258,673 | -779 | 0.09% | 2,582,964 |
| 2022-09-28 | 2022-09-26 | 10.370 | 259,452 | -1,558 | 0.09% | 2,690,643 |
| 2022-09-27 | 2022-09-23 | 10.088 | 261,010 | +779 | 0.09% | 2,633,100 |
| 2022-09-26 | 2022-09-22 | 10.075 | 260,231 | +1,558 | 0.09% | 2,621,901 |
| 2022-09-22 | 2022-09-20 | 10.127 | 258,673 | +780 | 0.09% | 2,619,484 |
| 2022-09-20 | 2022-09-16 | 10.165 | 257,893 | +1,558 | 0.09% | 2,621,515 |
| 2022-09-19 | 2022-09-15 | 10.216 | 256,335 | +779 | 0.09% | 2,618,838 |
| 2022-09-06 | 2022-09-02 | 10.370 | 255,556 | -1,558 | 0.09% | 2,650,239 |
| 2022-09-05 | 2022-09-01 | 10.370 | 257,114 | +1,558 | 0.09% | 2,666,397 |
| 2022-09-01 | 2022-08-30 | 10.370 | 255,556 | +779 | 0.09% | 2,650,239 |
| 2022-08-31 | 2022-08-29 | 10.370 | 254,777 | -84,926 | 0.09% | 2,642,161 |
| 2022-08-30 | 2022-08-26 | 10.653 | 339,703 | -15,582 | 0.11% | 3,618,805 |
| 2022-08-23 | 2022-08-19 | 10.910 | 355,285 | +4,675 | 0.12% | 3,875,997 |
| 2022-08-18 | 2022-08-16 | 12.562 | 350,610 | +14,221 | 0.12% | 4,404,521 |
| 2022-08-17 | 2022-08-15 | 12.549 | 336,389 | -746 | 0.12% | 4,221,361 |
| 2022-08-09 | 2022-08-05 | 11.798 | 337,135 | -1,492 | 0.12% | 3,977,602 |
| 2022-08-08 | 2022-08-04 | 11.436 | 338,627 | -32,818 | 0.12% | 3,872,625 |
| 2022-08-05 | 2022-08-03 | 11.490 | 371,445 | -41,023 | 0.13% | 4,267,860 |
| 2022-08-04 | 2022-08-02 | 11.611 | 412,468 | +746 | 0.15% | 4,788,979 |
| 2022-08-03 | 2022-08-01 | 12.093 | 411,722 | -2,238 | 0.14% | 4,979,038 |
| 2022-07-29 | 2022-07-27 | 12.294 | 413,960 | +2,238 | 0.15% | 5,089,353 |
| 2022-07-27 | 2022-07-25 | 12.241 | 411,722 | -746 | 0.14% | 5,039,758 |
| 2022-07-25 | 2022-07-21 | 12.335 | 412,468 | -746 | 0.15% | 5,087,599 |
| 2022-07-22 | 2022-07-20 | 12.335 | 413,214 | +88,013 | 0.15% | 5,096,801 |
| 2022-07-21 | 2022-07-19 | 12.241 | 325,201 | -1,492 | 0.11% | 3,980,682 |
| 2022-07-18 | 2022-07-14 | 12.308 | 326,693 | +2,984 | 0.12% | 4,020,845 |
| 2022-07-11 | 2022-07-07 | 12.335 | 323,709 | +2,238 | 0.11% | 3,992,799 |
| 2022-07-08 | 2022-07-06 | 12.723 | 321,471 | +4,475 | 0.11% | 4,090,184 |
| 2022-07-07 | 2022-07-05 | 12.737 | 316,996 | +2,983 | 0.11% | 4,037,497 |
| 2022-07-05 | 2022-06-30 | 13.260 | 314,013 | -51,465 | 0.11% | 4,163,693 |
| 2022-07-04 | 2022-06-29 | 13.943 | 365,478 | +4,475 | 0.13% | 5,096,000 |
| 2022-06-30 | 2022-06-28 | 14.399 | 361,003 | +8,951 | 0.13% | 5,198,163 |
| 2022-06-29 | 2022-06-27 | 11.825 | 352,052 | +746 | 0.12% | 4,163,037 |
| 2022-06-28 | 2022-06-24 | 11.490 | 351,306 | +3,729 | 0.12% | 4,036,465 |
| 2022-06-27 | 2022-06-23 | 11.208 | 347,577 | +2,238 | 0.12% | 3,895,759 |
| 2022-06-24 | 2022-06-22 | 11.141 | 345,339 | +1,491 | 0.12% | 3,847,525 |
| 2022-06-23 | 2022-06-21 | 11.074 | 343,848 | +746 | 0.12% | 3,807,864 |
| 2022-06-22 | 2022-06-20 | 11.208 | 343,102 | -14,917 | 0.12% | 3,845,602 |
| 2022-06-21 | 2022-06-17 | 11.074 | 358,019 | -16,409 | 0.13% | 3,964,797 |
| 2022-06-20 | 2022-06-16 | 11.168 | 374,428 | +8,950 | 0.13% | 4,181,654 |
| 2022-06-17 | 2022-06-15 | 11.182 | 365,478 | -746 | 0.13% | 4,086,600 |
| 2022-06-16 | 2022-06-14 | 11.329 | 366,224 | -1,492 | 0.13% | 4,148,951 |
| 2022-06-14 | 2022-06-10 | 11.570 | 367,716 | -2,983 | 0.13% | 4,254,594 |
| 2022-06-13 | 2022-06-09 | 11.530 | 370,699 | +746 | 0.13% | 4,274,199 |
| 2022-06-09 | 2022-06-07 | 11.182 | 369,953 | +746 | 0.13% | 4,136,637 |
| 2022-06-07 | 2022-06-02 | 11.369 | 369,207 | -746 | 0.13% | 4,197,596 |
| 2022-05-25 | 2022-05-23 | 11.476 | 369,953 | +746 | 0.13% | 4,245,757 |
| 2022-05-19 | 2022-05-17 | 11.611 | 369,207 | +6,712 | 0.13% | 4,286,696 |
| 2022-05-18 | 2022-05-16 | 11.584 | 362,495 | +4,476 | 0.13% | 4,199,046 |
| 2022-05-16 | 2022-05-12 | 11.450 | 358,019 | -746 | 0.13% | 4,099,197 |
| 2022-05-13 | 2022-05-11 | 11.463 | 358,765 | -5,221 | 0.13% | 4,112,548 |
| 2022-05-10 | 2022-05-05 | 11.678 | 363,986 | -6,713 | 0.13% | 4,250,477 |
| 2022-05-06 | 2022-05-04 | 11.691 | 370,699 | +10,442 | 0.13% | 4,333,838 |
| 2022-05-05 | 2022-05-03 | 11.946 | 360,257 | +17,901 | 0.13% | 4,303,531 |
| 2022-05-03 | 2022-04-28 | 11.919 | 342,356 | +4,475 | 0.12% | 4,080,511 |
| 2022-04-29 | 2022-04-27 | 11.517 | 337,881 | +2,238 | 0.12% | 3,891,274 |
| 2022-04-27 | 2022-04-25 | 11.262 | 335,643 | -2,238 | 0.12% | 3,779,999 |
| 2022-04-26 | 2022-04-22 | 11.664 | 337,881 | +1,492 | 0.12% | 3,941,104 |
| 2022-04-25 | 2022-04-21 | 11.530 | 336,389 | +2,984 | 0.12% | 3,878,601 |
| 2022-04-22 | 2022-04-20 | 11.798 | 333,405 | +4,475 | 0.12% | 3,933,595 |
| 2022-04-08 | 2022-04-06 | 11.731 | 328,930 | +7,459 | 0.12% | 3,858,747 |
| 2022-04-07 | 2022-04-04 | 11.932 | 321,471 | +1,491 | 0.11% | 3,835,894 |
| 2022-03-24 | 2022-03-22 | 12.241 | 319,980 | -14,171 | 0.11% | 3,916,773 |
| 2022-03-21 | 2022-03-17 | 11.906 | 334,151 | -746 | 0.12% | 3,978,236 |
| 2022-03-18 | 2022-03-16 | 11.302 | 334,897 | +1,492 | 0.12% | 3,785,068 |
| 2022-03-17 | 2022-03-15 | 10.873 | 333,405 | +13,425 | 0.12% | 3,625,165 |
| 2022-03-16 | 2022-03-14 | 11.906 | 319,980 | +2,984 | 0.11% | 3,809,523 |
| 2022-03-14 | 2022-03-10 | 12.147 | 316,996 | +4,475 | 0.11% | 3,850,497 |
| 2022-03-11 | 2022-03-09 | 12.053 | 312,521 | -1,492 | 0.11% | 3,766,810 |
| 2022-03-10 | 2022-03-08 | 12.335 | 314,013 | -5,221 | 0.11% | 3,873,203 |
| 2022-03-08 | 2022-03-04 | 13.179 | 319,234 | +6,713 | 0.11% | 4,207,242 |
| 2022-03-04 | 2022-03-02 | 13.032 | 312,521 | -2,238 | 0.11% | 4,072,680 |
| 2022-03-03 | 2022-03-01 | 13.139 | 314,759 | -3,729 | 0.11% | 4,135,605 |
| 2022-03-02 | 2022-02-28 | 13.407 | 318,488 | +38,785 | 0.11% | 4,270,000 |
| 2022-02-28 | 2022-02-24 | 12.938 | 279,703 | -5,221 | 0.10% | 3,618,756 |
| 2022-02-24 | 2022-02-22 | 13.394 | 284,924 | -2,983 | 0.10% | 3,816,184 |
| 2022-02-17 | 2022-02-15 | 13.541 | 287,907 | +14,171 | 0.10% | 3,898,598 |
| 2022-02-15 | 2022-02-11 | 13.568 | 273,736 | -5,967 | 0.10% | 3,714,046 |
| 2022-02-10 | 2022-02-08 | 13.541 | 279,703 | -17,155 | 0.10% | 3,787,506 |
| 2022-02-09 | 2022-02-07 | 13.488 | 296,858 | -5,221 | 0.10% | 4,003,885 |
| 2022-02-08 | 2022-02-04 | 13.461 | 302,079 | +1,492 | 0.11% | 4,066,203 |
| 2022-02-07 | 2022-01-31 | 13.407 | 300,587 | +14,172 | 0.11% | 4,030,000 |
| 2022-01-27 | 2022-01-25 | 13.233 | 286,415 | +2,983 | 0.10% | 3,790,074 |
| 2022-01-26 | 2022-01-24 | 13.300 | 283,432 | -23,122 | 0.10% | 3,769,601 |
| 2022-01-18 | 2022-01-14 | 13.018 | 306,554 | -2,984 | 0.11% | 3,990,810 |
| 2022-01-14 | 2022-01-12 | 13.139 | 309,538 | +5,967 | 0.11% | 4,067,007 |
| 2022-01-13 | 2022-01-11 | 13.193 | 303,571 | -25,359 | 0.11% | 4,004,886 |
| 2022-01-04 | 2021-12-31 | 13.072 | 328,930 | -1,492 | 0.12% | 4,299,747 |
| 2022-01-03 | 2021-12-29 | 13.407 | 330,422 | +1,492 | 0.12% | 4,430,001 |
| 2021-12-22 | 2021-12-20 | 13.219 | 328,930 | +8,950 | 0.12% | 4,348,257 |
| 2021-12-21 | 2021-12-17 | 13.407 | 319,980 | -6,713 | 0.11% | 4,290,004 |
| 2021-12-20 | 2021-12-16 | 13.407 | 326,693 | +8,205 | 0.12% | 4,380,005 |
| 2021-12-16 | 2021-12-14 | 13.313 | 318,488 | -2,983 | 0.11% | 4,240,110 |
| 2021-12-10 | 2021-12-08 | 13.568 | 321,471 | +1,491 | 0.11% | 4,361,714 |
| 2021-12-09 | 2021-12-07 | 13.648 | 319,980 | +746 | 0.11% | 4,367,224 |
| 2021-12-06 | 2021-12-02 | 14.796 | 319,234 | -4,475 | 0.11% | 4,723,263 |
| 2021-12-03 | 2021-12-01 | 14.879 | 323,709 | +16,499 | 0.11% | 4,816,532 |
| 2021-12-02 | 2021-11-30 | 15.269 | 307,210 | -4,307 | 0.11% | 4,690,880 |
| 2021-11-29 | 2021-11-25 | 15.297 | 311,517 | +12,203 | 0.11% | 4,765,325 |
| 2021-11-26 | 2021-11-24 | 15.269 | 299,314 | -2,872 | 0.11% | 4,570,314 |
| 2021-11-25 | 2021-11-23 | 15.269 | 302,186 | +2,154 | 0.11% | 4,614,167 |
| 2021-11-24 | 2021-11-22 | 15.269 | 300,032 | +6,460 | 0.11% | 4,581,277 |
| 2021-11-22 | 2021-11-18 | 15.297 | 293,572 | +24,404 | 0.11% | 4,490,818 |
| 2021-11-18 | 2021-11-16 | 15.325 | 269,168 | +5,743 | 0.10% | 4,125,006 |
| 2021-11-17 | 2021-11-15 | 15.297 | 263,425 | +1,435 | 0.10% | 4,029,654 |
| 2021-11-16 | 2021-11-12 | 15.325 | 261,990 | +44,503 | 0.10% | 4,015,003 |
| 2021-11-12 | 2021-11-10 | 15.325 | 217,487 | -1,436 | 0.08% | 3,332,993 |
| 2021-11-09 | 2021-11-05 | 15.325 | 218,923 | -28,711 | 0.08% | 3,355,000 |
| 2021-11-03 | 2021-11-01 | 15.994 | 247,634 | -718 | 0.09% | 3,960,597 |
| 2021-11-02 | 2021-10-29 | 16.022 | 248,352 | -5,024 | 0.09% | 3,979,000 |
| 2021-11-01 | 2021-10-28 | 16.022 | 253,376 | -25,123 | 0.09% | 4,059,493 |
| 2021-10-29 | 2021-10-27 | 16.440 | 278,499 | -10,049 | 0.10% | 4,578,404 |
| 2021-10-27 | 2021-10-25 | 16.440 | 288,548 | -2,871 | 0.11% | 4,743,605 |
| 2021-10-26 | 2021-10-22 | 16.412 | 291,419 | +2,154 | 0.11% | 4,782,683 |
| 2021-10-22 | 2021-10-20 | 13.765 | 289,265 | +1,435 | 0.11% | 3,981,633 |
| 2021-10-21 | 2021-10-19 | 13.932 | 287,830 | +6,460 | 0.11% | 4,010,001 |
| 2021-10-20 | 2021-10-18 | 13.862 | 281,370 | -718 | 0.10% | 3,900,402 |
| 2021-10-19 | 2021-10-15 | 12.859 | 282,088 | +718 | 0.10% | 3,627,394 |
| 2021-10-18 | 2021-10-12 | 12.539 | 281,370 | -3,589 | 0.10% | 3,528,001 |
| 2021-10-11 | 2021-10-07 | 13.235 | 284,959 | -718 | 0.10% | 3,771,503 |
| 2021-09-30 | 2021-09-28 | 14.461 | 285,677 | +2,872 | 0.10% | 4,131,246 |
| 2021-09-28 | 2021-09-24 | 14.461 | 282,805 | +717 | 0.10% | 4,089,713 |
| 2021-09-27 | 2021-09-23 | 14.628 | 282,088 | +7,178 | 0.10% | 4,126,505 |
| 2021-09-21 | 2021-09-17 | 14.433 | 274,910 | -7,178 | 0.10% | 3,967,882 |
| 2021-09-09 | 2021-09-07 | 15.882 | 282,088 | +71,778 | 0.10% | 4,480,205 |
| 2021-09-07 | 2021-09-03 | 15.604 | 210,310 | +5,743 | 0.08% | 3,281,606 |
| 2021-09-06 | 2021-09-02 | 15.548 | 204,567 | -718 | 0.07% | 3,180,594 |
| 2021-09-02 | 2021-08-31 | 15.687 | 205,285 | -1,436 | 0.08% | 3,220,357 |
| 2021-09-01 | 2021-08-30 | 15.799 | 206,721 | +2,154 | 0.08% | 3,265,924 |
| 2021-08-31 | 2021-08-27 | 15.966 | 204,567 | -1,436 | 0.07% | 3,266,094 |
| 2021-08-30 | 2021-08-26 | 15.827 | 206,003 | +71,778 | 0.08% | 3,260,321 |
| 2021-08-27 | 2021-08-25 | 15.827 | 134,225 | -2,871 | 0.05% | 2,124,321 |
| 2021-08-26 | 2021-08-24 | 15.464 | 137,096 | +718 | 0.05% | 2,120,099 |
| 2021-08-25 | 2021-08-23 | 15.353 | 136,378 | -4,307 | 0.05% | 2,093,796 |
| 2021-08-24 | 2021-08-20 | 14.183 | 140,685 | +718 | 0.05% | 1,995,281 |
| 2021-08-23 | 2021-08-19 | 14.907 | 139,967 | -3,589 | 0.05% | 2,086,498 |
| 2021-08-20 | 2021-08-18 | 16.127 | 143,556 | +718 | 0.05% | 2,315,128 |
| 2021-08-19 | 2021-08-17 | 16.099 | 142,838 | -355 | 0.05% | 2,299,479 |
| 2021-08-18 | 2021-08-16 | 15.586 | 143,193 | -1,404 | 0.05% | 2,231,754 |
| 2021-08-13 | 2021-08-11 | 15.814 | 144,597 | -3,510 | 0.05% | 2,286,596 |
| 2021-08-12 | 2021-08-10 | 15.956 | 148,107 | -702 | 0.06% | 2,363,202 |
| 2021-08-03 | 2021-07-30 | 15.529 | 148,809 | -2,106 | 0.06% | 2,310,803 |
| 2021-07-30 | 2021-07-28 | 14.674 | 150,915 | +9,125 | 0.06% | 2,214,506 |
| 2021-07-29 | 2021-07-27 | 12.337 | 141,790 | -15,442 | 0.05% | 1,749,326 |
| 2021-07-28 | 2021-07-26 | 14.902 | 157,232 | -702 | 0.06% | 2,343,041 |
| 2021-07-26 | 2021-07-22 | 15.728 | 157,934 | +2,106 | 0.06% | 2,484,002 |
| 2021-07-22 | 2021-07-20 | 15.671 | 155,828 | +2,106 | 0.06% | 2,441,999 |
| 2021-07-21 | 2021-07-19 | 15.814 | 153,722 | +5,615 | 0.06% | 2,430,895 |
| 2021-07-20 | 2021-07-16 | 15.842 | 148,107 | +2,106 | 0.06% | 2,346,322 |
| 2021-07-19 | 2021-07-15 | 15.956 | 146,001 | +2,106 | 0.05% | 2,329,599 |
| 2021-07-15 | 2021-07-13 | 16.013 | 143,895 | +2,105 | 0.05% | 2,304,195 |
| 2021-07-13 | 2021-07-09 | 15.386 | 141,790 | +2,106 | 0.05% | 2,181,607 |
| 2021-07-12 | 2021-07-08 | 15.386 | 139,684 | -702 | 0.05% | 2,149,204 |
| 2021-07-08 | 2021-07-06 | 15.329 | 140,386 | +2,106 | 0.05% | 2,152,005 |
| 2021-07-06 | 2021-07-02 | 15.757 | 138,280 | -14,740 | 0.05% | 2,178,822 |
| 2021-07-05 | 2021-06-30 | 16.042 | 153,020 | -702 | 0.06% | 2,454,674 |
| 2021-07-02 | 2021-06-29 | 16.241 | 153,722 | +15,442 | 0.06% | 2,496,595 |
| 2021-06-29 | 2021-06-25 | 15.671 | 138,280 | -702 | 0.05% | 2,167,002 |
| 2021-06-23 | 2021-06-21 | 14.959 | 138,982 | +702 | 0.05% | 2,079,003 |
| 2021-06-22 | 2021-06-18 | 15.386 | 138,280 | +1,404 | 0.05% | 2,127,602 |
| 2021-06-18 | 2021-06-16 | 15.329 | 136,876 | -702 | 0.05% | 2,098,200 |
| 2021-06-15 | 2021-06-10 | 15.472 | 137,578 | -702 | 0.05% | 2,128,561 |
| 2021-06-11 | 2021-06-09 | 15.329 | 138,280 | +2,106 | 0.05% | 2,119,722 |
| 2021-06-10 | 2021-06-08 | 14.959 | 136,174 | +702 | 0.05% | 2,036,999 |
| 2021-05-17 | 2021-05-13 | 14.873 | 135,472 | -1,404 | 0.05% | 2,014,918 |
| 2021-05-12 | 2021-05-10 | 14.788 | 136,876 | -4,212 | 0.05% | 2,024,100 |
| 2021-05-06 | 2021-05-04 | 15.358 | 141,088 | -702 | 0.05% | 2,166,786 |
| 2021-05-04 | 2021-04-30 | 15.529 | 141,790 | -4,211 | 0.05% | 2,201,808 |
| 2021-04-29 | 2021-04-27 | 15.557 | 146,001 | -3,510 | 0.05% | 2,271,359 |
| 2021-04-28 | 2021-04-26 | 15.529 | 149,511 | +2,106 | 0.06% | 2,321,704 |
| 2021-04-22 | 2021-04-20 | 15.073 | 147,405 | -6,317 | 0.06% | 2,221,801 |
| 2021-04-13 | 2021-04-09 | 13.392 | 153,722 | +702 | 0.06% | 2,058,596 |
| 2021-04-12 | 2021-04-08 | 13.335 | 153,020 | +702 | 0.06% | 2,040,475 |
| 2021-03-25 | 2021-03-23 | 12.508 | 152,318 | -1,404 | 0.06% | 1,905,254 |
| 2021-03-23 | 2021-03-19 | 12.751 | 153,722 | +1,404 | 0.06% | 1,960,046 |
| 2021-03-15 | 2021-03-11 | 12.964 | 152,318 | +5,615 | 0.06% | 1,974,694 |
| 2021-03-12 | 2021-03-10 | 12.850 | 146,703 | -2,808 | 0.05% | 1,885,180 |
| 2021-03-10 | 2021-03-08 | 13.107 | 149,511 | -32,288 | 0.06% | 1,959,604 |
| 2021-03-03 | 2021-03-01 | 12.679 | 181,799 | -9,125 | 0.07% | 2,305,095 |
| 2021-03-02 | 2021-02-26 | 12.181 | 190,924 | -113,713 | 0.07% | 2,325,594 |
| 2021-02-24 | 2021-02-22 | 12.537 | 304,637 | -7,019 | 0.11% | 3,819,201 |
| 2021-02-19 | 2021-02-17 | 12.508 | 311,656 | -59,664 | 0.12% | 3,898,318 |
| 2021-02-16 | 2021-02-09 | 12.793 | 371,320 | +59,664 | 0.14% | 4,750,419 |
| 2021-02-10 | 2021-02-08 | 12.565 | 311,656 | +7,721 | 0.12% | 3,916,078 |
| 2021-02-08 | 2021-02-04 | 12.551 | 303,935 | -3,510 | 0.11% | 3,814,731 |
| 2021-02-05 | 2021-02-03 | 13.050 | 307,445 | +7,020 | 0.12% | 4,012,085 |
| 2021-02-04 | 2021-02-02 | 12.423 | 300,425 | -2,808 | 0.11% | 3,732,156 |
| 2021-02-03 | 2021-02-01 | 12.181 | 303,233 | +14,039 | 0.11% | 3,693,600 |
| 2021-02-02 | 2021-01-29 | 12.280 | 289,194 | +7,721 | 0.11% | 3,551,434 |
| 2021-01-29 | 2021-01-27 | 11.782 | 281,473 | +4,211 | 0.11% | 3,316,267 |
| 2021-01-28 | 2021-01-26 | 11.967 | 277,262 | -702 | 0.10% | 3,318,004 |
| 2021-01-25 | 2021-01-21 | 12.394 | 277,964 | +14,039 | 0.10% | 3,445,205 |
| 2021-01-22 | 2021-01-20 | 12.394 | 263,925 | +46,327 | 0.10% | 3,271,200 |
| 2021-01-21 | 2021-01-19 | 11.084 | 217,598 | -6,317 | 0.08% | 2,411,803 |
| 2021-01-18 | 2021-01-14 | 11.511 | 223,915 | -1,404 | 0.08% | 2,577,519 |
| 2021-01-15 | 2021-01-13 | 11.369 | 225,319 | -2,808 | 0.08% | 2,561,580 |
| 2021-01-14 | 2021-01-12 | 11.255 | 228,127 | -1,404 | 0.09% | 2,567,503 |
| 2021-01-12 | 2021-01-08 | 10.998 | 229,531 | -2,105 | 0.09% | 2,524,445 |
| 2021-01-11 | 2021-01-07 | 10.827 | 231,636 | +4,211 | 0.09% | 2,507,996 |
| 2021-01-08 | 2021-01-06 | 10.956 | 227,425 | +9,125 | 0.09% | 2,491,563 |
| 2021-01-06 | 2021-01-04 | 10.685 | 218,300 | +3,510 | 0.08% | 2,332,503 |
| 2021-01-05 | 2020-12-31 | 10.656 | 214,790 | +2,106 | 0.08% | 2,288,879 |
| 2020-12-29 | 2020-12-24 | 10.642 | 212,684 | +5,615 | 0.08% | 2,263,407 |
| 2020-12-22 | 2020-12-18 | 10.699 | 207,069 | +14,741 | 0.08% | 2,215,452 |
| 2020-12-18 | 2020-12-16 | 10.329 | 192,328 | -2,106 | 0.07% | 1,986,496 |
| 2020-12-16 | 2020-12-14 | 10.329 | 194,434 | +5,615 | 0.07% | 2,008,249 |
| 2020-12-04 | 2020-12-02 | 10.903 | 188,819 | +3,777 | 0.07% | 2,058,677 |
| 2020-12-03 | 2020-12-01 | 10.917 | 185,042 | -2,064 | 0.07% | 2,020,186 |
| 2020-11-30 | 2020-11-26 | 11.136 | 187,106 | +2,752 | 0.07% | 2,083,520 |
| 2020-11-27 | 2020-11-25 | 11.339 | 184,354 | +1,375 | 0.07% | 2,090,395 |
| 2020-11-26 | 2020-11-24 | 11.615 | 182,979 | +1,376 | 0.07% | 2,125,344 |
| 2020-11-25 | 2020-11-23 | 11.034 | 181,603 | -2,064 | 0.07% | 2,003,761 |
| 2020-11-24 | 2020-11-20 | 10.714 | 183,667 | -3,439 | 0.07% | 1,967,795 |
| 2020-11-23 | 2020-11-19 | 10.699 | 187,106 | -688 | 0.07% | 2,001,920 |
| 2020-11-20 | 2020-11-18 | 10.772 | 187,794 | +11,006 | 0.07% | 2,022,931 |
| 2020-11-16 | 2020-11-12 | 10.176 | 176,788 | +4,816 | 0.07% | 1,799,003 |
| 2020-11-13 | 2020-11-11 | 10.307 | 171,972 | +15,821 | 0.07% | 1,772,496 |
| 2020-11-12 | 2020-11-10 | 10.307 | 156,151 | +7,567 | 0.06% | 1,609,430 |
| 2020-11-10 | 2020-11-06 | 10.467 | 148,584 | +3,439 | 0.06% | 1,555,198 |
| 2020-11-09 | 2020-11-05 | 10.132 | 145,145 | +18,573 | 0.06% | 1,470,673 |
| 2020-11-05 | 2020-11-03 | 10.103 | 126,572 | +11,694 | 0.05% | 1,278,803 |
| 2020-10-27 | 2020-10-22 | 10.191 | 114,878 | +6,879 | 0.04% | 1,170,674 |
| 2020-10-22 | 2020-10-20 | 10.176 | 107,999 | +24,076 | 0.04% | 1,099,003 |
| 2020-10-21 | 2020-10-19 | 10.162 | 83,923 | +13,758 | 0.03% | 852,785 |
| 2020-10-20 | 2020-10-16 | 9.973 | 70,165 | +3,440 | 0.03% | 699,722 |
| 2020-09-28 | 2020-09-24 | 9.158 | 66,725 | -1,376 | 0.03% | 611,097 |
| 2020-09-11 | 2020-09-09 | 9.754 | 68,101 | -1,376 | 0.03% | 664,289 |
| 2020-09-04 | 2020-09-02 | 9.129 | 69,477 | -2,064 | 0.03% | 634,281 |
| 2020-08-24 | 2020-08-20 | 8.286 | 71,541 | +1,376 | 0.03% | 592,804 |
| 2020-08-20 | 2020-08-18 | 9.382 | 70,165 | +1,671 | 0.03% | 658,275 |
| 2020-08-17 | 2020-08-13 | 9.278 | 68,494 | +1,343 | 0.03% | 635,458 |
| 2020-08-06 | 2020-08-04 | 10.514 | 67,151 | -672 | 0.03% | 705,999 |
| 2020-07-31 | 2020-07-29 | 8.935 | 67,823 | +2,015 | 0.03% | 606,003 |
| 2020-07-22 | 2020-07-20 | 9.114 | 65,808 | +671 | 0.03% | 599,759 |
| 2020-07-20 | 2020-07-16 | 9.099 | 65,137 | +672 | 0.03% | 592,674 |
| 2020-07-10 | 2020-07-08 | 9.412 | 64,465 | +2,014 | 0.03% | 606,719 |
| 2020-07-09 | 2020-07-07 | 9.158 | 62,451 | -16,787 | 0.02% | 571,954 |
| 2020-07-08 | 2020-07-06 | 9.158 | 79,238 | +5,372 | 0.03% | 725,697 |
| 2020-05-11 | 2020-05-07 | 9.605 | 73,866 | -34,919 | 0.03% | 709,498 |
| 2020-04-20 | 2020-04-16 | 9.382 | 108,785 | -16,788 | 0.04% | 1,020,601 |
| 2020-03-19 | 2020-03-17 | 9.531 | 125,573 | -2,014 | 0.05% | 1,196,804 |
| 2020-03-10 | 2020-03-06 | 10.856 | 127,587 | -4,701 | 0.05% | 1,385,098 |
| 2020-03-03 | 2020-02-28 | 10.618 | 132,288 | -12,087 | 0.05% | 1,404,613 |
| 2020-03-02 | 2020-02-27 | 10.945 | 144,375 | -2,014 | 0.06% | 1,580,251 |
| 2020-02-26 | 2020-02-24 | 10.841 | 146,389 | -2,687 | 0.06% | 1,587,035 |
| 2020-02-25 | 2020-02-21 | 11.094 | 149,076 | -9,401 | 0.06% | 1,653,905 |
| 2020-02-18 | 2020-02-14 | 10.945 | 158,477 | -8,058 | 0.06% | 1,734,603 |
| 2020-02-17 | 2020-02-13 | 11.690 | 166,535 | -2,014 | 0.07% | 1,946,802 |
| 2020-01-31 | 2020-01-29 | 10.499 | 168,549 | -6,715 | 0.07% | 1,769,546 |
| 2020-01-29 | 2020-01-22 | 11.169 | 175,264 | -2,015 | 0.07% | 1,957,495 |
| 2020-01-23 | 2020-01-21 | 10.558 | 177,279 | -71,180 | 0.07% | 1,871,760 |
| 2020-01-14 | 2020-01-10 | 10.052 | 248,459 | +1,343 | 0.10% | 2,497,498 |
| 2020-01-08 | 2020-01-06 | 10.112 | 247,116 | -4,029 | 0.10% | 2,498,718 |
| 2020-01-06 | 2020-01-02 | 10.007 | 251,145 | -672 | 0.10% | 2,513,277 |
| 2019-12-13 | 2019-12-11 | 10.126 | 251,817 | -2,014 | 0.10% | 2,550,002 |
| 2019-12-09 | 2019-12-05 | 10.712 | 253,831 | -672 | 0.10% | 2,719,051 |
| 2019-12-06 | 2019-12-04 | 10.697 | 254,503 | +5,423 | 0.10% | 2,722,377 |
| 2019-11-15 | 2019-11-13 | 11.108 | 249,080 | +657 | 0.10% | 2,766,698 |
| 2019-11-07 | 2019-11-05 | 12.523 | 248,423 | -11,172 | 0.10% | 3,110,940 |
| 2019-11-06 | 2019-11-04 | 12.477 | 259,595 | +4,600 | 0.10% | 3,238,995 |
| 2019-11-05 | 2019-11-01 | 12.066 | 254,995 | -657 | 0.10% | 3,076,840 |
| 2019-10-30 | 2019-10-28 | 10.788 | 255,652 | -15,773 | 0.10% | 2,758,008 |
| 2019-10-14 | 2019-10-10 | 9.875 | 271,425 | -3,286 | 0.11% | 2,680,369 |
| 2019-10-11 | 2019-10-09 | 9.966 | 274,711 | +1,314 | 0.11% | 2,737,899 |
| 2019-10-04 | 2019-10-02 | 10.103 | 273,397 | +657 | 0.11% | 2,762,243 |
| 2019-09-13 | 2019-09-11 | 10.469 | 272,740 | +5,258 | 0.11% | 2,855,205 |
| 2019-09-10 | 2019-09-06 | 9.571 | 267,482 | -3,943 | 0.11% | 2,560,031 |
| 2019-08-30 | 2019-08-28 | 9.677 | 271,425 | +657 | 0.11% | 2,626,679 |
| 2019-08-22 | 2019-08-20 | 11.493 | 270,768 | +5,489 | 0.11% | 3,111,880 |
| 2019-08-21 | 2019-08-19 | 11.493 | 265,279 | +1,287 | 0.11% | 3,048,796 |
| 2019-08-16 | 2019-08-14 | 11.570 | 263,992 | -643 | 0.11% | 3,054,505 |
| 2019-08-08 | 2019-08-06 | 11.648 | 264,635 | +643 | 0.11% | 3,082,494 |
| 2019-08-01 | 2019-07-30 | 11.788 | 263,992 | -3,219 | 0.11% | 3,111,905 |
| 2019-07-30 | 2019-07-26 | 11.648 | 267,211 | -6,439 | 0.11% | 3,112,500 |
| 2019-07-19 | 2019-07-17 | 12.595 | 273,650 | -4,507 | 0.11% | 3,446,752 |
| 2019-07-16 | 2019-07-12 | 12.658 | 278,157 | +2,576 | 0.11% | 3,520,800 |
| 2019-07-15 | 2019-07-11 | 12.580 | 275,581 | +3,219 | 0.11% | 3,466,794 |
| 2019-07-11 | 2019-07-09 | 12.595 | 272,362 | -5,795 | 0.11% | 3,430,529 |
| 2019-07-08 | 2019-07-04 | 12.891 | 278,157 | -5,795 | 0.11% | 3,585,600 |
| 2019-07-05 | 2019-07-03 | 12.766 | 283,952 | -4,507 | 0.12% | 3,625,021 |
| 2019-07-04 | 2019-07-02 | 13.015 | 288,459 | +6,439 | 0.12% | 3,754,239 |
| 2019-07-03 | 2019-06-28 | 12.999 | 282,020 | -9,015 | 0.11% | 3,666,056 |
| 2019-06-26 | 2019-06-24 | 13.108 | 291,035 | +6,439 | 0.12% | 3,814,885 |
| 2019-06-25 | 2019-06-21 | 12.720 | 284,596 | +23,180 | 0.12% | 3,619,982 |
| 2019-06-21 | 2019-06-19 | 12.425 | 261,416 | +1,288 | 0.11% | 3,247,999 |
| 2019-06-10 | 2019-06-05 | 12.192 | 260,128 | +644 | 0.11% | 3,171,396 |
| 2019-06-06 | 2019-06-04 | 11.710 | 259,484 | -3,220 | 0.11% | 3,038,615 |
| 2019-05-27 | 2019-05-23 | 12.580 | 262,704 | -1,288 | 0.11% | 3,304,802 |
| 2019-05-17 | 2019-05-15 | 13.434 | 263,992 | -5,795 | 0.11% | 3,546,505 |
| 2019-05-16 | 2019-05-14 | 12.797 | 269,787 | -4,507 | 0.11% | 3,452,566 |
| 2019-05-10 | 2019-05-08 | 12.968 | 274,294 | +644 | 0.11% | 3,557,104 |
| 2019-05-08 | 2019-05-06 | 12.564 | 273,650 | -1,288 | 0.11% | 3,438,252 |
| 2019-05-06 | 2019-05-02 | 13.046 | 274,938 | +644 | 0.11% | 3,586,805 |
| 2019-04-29 | 2019-04-25 | 13.201 | 274,294 | +644 | 0.11% | 3,621,004 |
| 2019-04-26 | 2019-04-24 | 12.891 | 273,650 | +12,878 | 0.11% | 3,527,502 |
| 2019-04-24 | 2019-04-18 | 13.077 | 260,772 | +3,863 | 0.11% | 3,410,098 |
| 2019-04-18 | 2019-04-16 | 13.341 | 256,909 | +1,288 | 0.10% | 3,427,411 |
| 2019-04-17 | 2019-04-15 | 13.061 | 255,621 | +10,302 | 0.10% | 3,338,768 |
| 2019-04-16 | 2019-04-12 | 13.201 | 245,319 | +1,288 | 0.10% | 3,238,500 |
| 2019-04-12 | 2019-04-10 | 13.822 | 244,031 | -3,220 | 0.10% | 3,373,096 |
| 2019-04-09 | 2019-04-04 | 14.009 | 247,251 | +4,508 | 0.10% | 3,463,685 |
| 2019-03-28 | 2019-03-26 | 14.475 | 242,743 | -6,439 | 0.10% | 3,513,633 |
| 2019-03-22 | 2019-03-20 | 14.506 | 249,182 | -2,576 | 0.10% | 3,614,576 |
| 2019-03-14 | 2019-03-12 | 14.972 | 251,758 | -3,219 | 0.10% | 3,769,242 |
| 2019-03-12 | 2019-03-08 | 14.180 | 254,977 | -6,439 | 0.10% | 3,615,476 |
| 2019-03-08 | 2019-03-06 | 14.242 | 261,416 | +644 | 0.11% | 3,723,019 |
| 2019-03-07 | 2019-03-05 | 14.211 | 260,772 | +2,575 | 0.11% | 3,705,747 |
| 2019-02-28 | 2019-02-26 | 14.024 | 258,197 | +9,015 | 0.11% | 3,621,035 |
| 2019-02-27 | 2019-02-25 | 12.844 | 249,182 | -5,151 | 0.10% | 3,200,486 |
| 2019-02-20 | 2019-02-18 | 11.990 | 254,333 | +3,219 | 0.10% | 3,049,396 |
| 2019-02-19 | 2019-02-15 | 12.130 | 251,114 | +50,867 | 0.10% | 3,045,901 |
| 2019-02-13 | 2019-02-11 | 12.316 | 200,247 | +3,219 | 0.08% | 2,466,227 |
| 2019-02-08 | 2019-01-31 | 11.213 | 197,028 | +19,317 | 0.08% | 2,209,321 |
| 2019-02-01 | 2019-01-30 | 10.778 | 177,711 | +5,795 | 0.07% | 1,915,436 |
| 2019-01-31 | 2019-01-29 | 10.949 | 171,916 | +6,438 | 0.07% | 1,882,345 |
| 2019-01-30 | 2019-01-28 | 10.949 | 165,478 | +3,220 | 0.07% | 1,811,854 |
| 2019-01-14 | 2019-01-10 | 10.949 | 162,258 | +644 | 0.07% | 1,776,597 |
| 2019-01-11 | 2019-01-09 | 10.980 | 161,614 | +1,287 | 0.07% | 1,774,566 |
| 2019-01-10 | 2019-01-08 | 10.840 | 160,327 | -1,931 | 0.07% | 1,738,024 |
| 2019-01-08 | 2019-01-04 | 10.794 | 162,258 | -1,288 | 0.07% | 1,751,397 |
| 2019-01-07 | 2019-01-03 | 10.670 | 163,546 | -6,439 | 0.07% | 1,744,980 |
| 2019-01-03 | 2018-12-31 | 11.120 | 169,985 | -3,219 | 0.07% | 1,890,242 |
| 2018-12-28 | 2018-12-24 | 11.027 | 173,204 | -3,220 | 0.07% | 1,909,897 |
| 2018-12-21 | 2018-12-19 | 11.167 | 176,424 | -1,931 | 0.07% | 1,970,064 |
| 2018-12-20 | 2018-12-18 | 11.105 | 178,355 | -644 | 0.07% | 1,980,547 |
| 2018-12-17 | 2018-12-13 | 11.726 | 178,999 | +1,931 | 0.07% | 2,098,898 |
| 2018-12-14 | 2018-12-12 | 11.695 | 177,068 | -5,151 | 0.07% | 2,070,755 |
| 2018-12-11 | 2018-12-07 | 11.881 | 182,219 | +12,878 | 0.07% | 2,164,955 |
| 2018-12-10 | 2018-12-06 | 12.309 | 169,341 | -1,288 | 0.07% | 2,084,360 |
| 2018-12-07 | 2018-12-05 | 12.691 | 170,629 | +4,421 | 0.07% | 2,165,505 |
| 2018-12-05 | 2018-12-03 | 12.994 | 166,208 | +1,254 | 0.07% | 2,159,746 |
| 2018-12-04 | 2018-11-30 | 12.867 | 164,954 | -6,899 | 0.07% | 2,122,412 |
| 2018-12-03 | 2018-11-29 | 12.819 | 171,853 | -11,290 | 0.07% | 2,202,959 |
| 2018-11-27 | 2018-11-23 | 12.994 | 183,143 | -3,136 | 0.08% | 2,379,804 |
| 2018-11-26 | 2018-11-22 | 13.138 | 186,279 | -11,289 | 0.08% | 2,447,284 |
| 2018-11-23 | 2018-11-21 | 13.170 | 197,568 | -3,136 | 0.08% | 2,601,896 |
| 2018-11-21 | 2018-11-19 | 13.664 | 200,704 | -628 | 0.08% | 2,742,395 |
| 2018-11-19 | 2018-11-15 | 13.632 | 201,332 | +6,272 | 0.08% | 2,744,556 |
| 2018-11-16 | 2018-11-14 | 13.664 | 195,060 | +1,882 | 0.08% | 2,665,276 |
| 2018-11-15 | 2018-11-13 | 13.728 | 193,178 | +8,154 | 0.08% | 2,651,881 |
| 2018-11-14 | 2018-11-12 | 13.568 | 185,024 | -39,514 | 0.08% | 2,510,446 |
| 2018-11-12 | 2018-11-08 | 13.265 | 224,538 | -1,254 | 0.09% | 2,978,560 |
| 2018-11-09 | 2018-11-07 | 12.612 | 225,792 | -4,391 | 0.09% | 2,847,595 |
| 2018-11-08 | 2018-11-06 | 12.628 | 230,183 | +1,882 | 0.10% | 2,906,643 |
| 2018-11-07 | 2018-11-05 | 12.787 | 228,301 | -3,763 | 0.10% | 2,919,278 |
| 2018-11-06 | 2018-11-02 | 12.277 | 232,064 | +1,881 | 0.10% | 2,848,995 |
| 2018-11-05 | 2018-11-01 | 11.671 | 230,183 | -9,408 | 0.10% | 2,686,442 |
| 2018-11-02 | 2018-10-31 | 11.400 | 239,591 | -7,526 | 0.10% | 2,731,302 |
| 2018-10-31 | 2018-10-29 | 11.288 | 247,117 | -18,816 | 0.10% | 2,789,518 |
| 2018-10-30 | 2018-10-26 | 11.161 | 265,933 | -1,255 | 0.11% | 2,967,997 |
| 2018-10-26 | 2018-10-24 | 10.985 | 267,188 | +1,255 | 0.11% | 2,935,144 |
| 2018-10-24 | 2018-10-22 | 10.682 | 265,933 | -8,154 | 0.11% | 2,840,797 |
| 2018-10-23 | 2018-10-19 | 10.842 | 274,087 | +1,255 | 0.11% | 2,971,601 |
| 2018-10-18 | 2018-10-15 | 10.730 | 272,832 | -4,391 | 0.11% | 2,927,545 |
| 2018-10-05 | 2018-10-03 | 11.161 | 277,223 | +3,763 | 0.12% | 3,094,001 |
| 2018-10-03 | 2018-09-28 | 10.922 | 273,460 | -1,881 | 0.11% | 2,986,604 |
| 2018-10-02 | 2018-09-27 | 10.842 | 275,341 | +2,509 | 0.12% | 2,985,197 |
| 2018-09-28 | 2018-09-26 | 11.017 | 272,832 | +5,017 | 0.11% | 3,005,845 |
| 2018-09-26 | 2018-09-21 | 11.177 | 267,815 | +10,663 | 0.11% | 2,993,272 |
| 2018-09-21 | 2018-09-19 | 10.906 | 257,152 | -1,255 | 0.11% | 2,804,395 |
| 2018-09-20 | 2018-09-18 | 10.698 | 258,407 | -1,254 | 0.11% | 2,764,522 |
| 2018-09-18 | 2018-09-14 | 11.017 | 259,661 | +10,035 | 0.11% | 2,860,737 |
| 2018-09-13 | 2018-09-11 | 11.033 | 249,626 | -12,544 | 0.10% | 2,754,160 |
| 2018-09-12 | 2018-09-10 | 11.049 | 262,170 | -6,272 | 0.11% | 2,896,740 |
| 2018-09-11 | 2018-09-07 | 11.177 | 268,442 | +21,952 | 0.11% | 3,000,279 |
| 2018-09-10 | 2018-09-06 | 11.193 | 246,490 | +11,290 | 0.10% | 2,758,860 |
| 2018-09-07 | 2018-09-05 | 11.719 | 235,200 | -6,900 | 0.10% | 2,756,245 |
| 2018-09-06 | 2018-09-04 | 11.798 | 242,100 | +1,882 | 0.10% | 2,856,405 |
| 2018-09-05 | 2018-09-03 | 11.575 | 240,218 | -6,272 | 0.10% | 2,780,580 |
| 2018-09-04 | 2018-08-31 | 11.527 | 246,490 | -8,154 | 0.10% | 2,841,390 |
| 2018-09-03 | 2018-08-30 | 11.511 | 254,644 | -8,153 | 0.11% | 2,931,324 |
| 2018-08-31 | 2018-08-29 | 10.762 | 262,797 | -14,426 | 0.11% | 2,828,247 |
| 2018-08-30 | 2018-08-28 | 10.571 | 277,223 | -9,408 | 0.12% | 2,930,461 |
| 2018-08-29 | 2018-08-27 | 10.252 | 286,631 | +3,136 | 0.12% | 2,938,511 |
| 2018-08-28 | 2018-08-24 | 9.614 | 283,495 | +9,408 | 0.12% | 2,725,561 |
| 2018-08-24 | 2018-08-22 | 9.694 | 274,087 | +6,272 | 0.11% | 2,656,961 |
| 2018-08-23 | 2018-08-21 | 10.370 | 267,815 | +35,123 | 0.11% | 2,777,270 |
| 2018-08-22 | 2018-08-20 | 9.945 | 232,692 | +6,484 | 0.10% | 2,314,084 |
| 2018-08-20 | 2018-08-16 | 10.534 | 226,208 | -12,227 | 0.10% | 2,382,801 |
| 2018-08-17 | 2018-08-15 | 10.943 | 238,435 | -1,834 | 0.10% | 2,609,096 |
| 2018-08-14 | 2018-08-10 | 11.450 | 240,269 | -8,560 | 0.10% | 2,750,995 |
| 2018-08-13 | 2018-08-09 | 11.482 | 248,829 | +34,849 | 0.11% | 2,857,144 |
| 2018-08-08 | 2018-08-06 | 11.613 | 213,980 | -4,891 | 0.09% | 2,484,995 |
| 2018-08-07 | 2018-08-03 | 11.809 | 218,871 | -6,114 | 0.09% | 2,584,755 |
| 2018-08-06 | 2018-08-02 | 12.022 | 224,985 | -7,948 | 0.10% | 2,704,798 |
| 2018-08-03 | 2018-08-01 | 12.398 | 232,933 | -26,900 | 0.10% | 2,887,980 |
| 2018-08-02 | 2018-07-31 | 12.382 | 259,833 | -1,834 | 0.11% | 3,217,245 |
| 2018-08-01 | 2018-07-30 | 12.398 | 261,667 | +12,227 | 0.11% | 3,244,234 |
| 2018-07-31 | 2018-07-27 | 12.889 | 249,440 | +611 | 0.11% | 3,215,040 |
| 2018-07-30 | 2018-07-26 | 13.102 | 248,829 | -22,620 | 0.11% | 3,260,074 |
| 2018-07-27 | 2018-07-25 | 13.151 | 271,449 | +5,502 | 0.12% | 3,569,754 |
| 2018-07-26 | 2018-07-24 | 13.641 | 265,947 | +14,673 | 0.11% | 3,627,899 |
| 2018-07-25 | 2018-07-23 | 12.856 | 251,274 | +24,455 | 0.11% | 3,230,458 |
| 2018-07-24 | 2018-07-20 | 12.496 | 226,819 | +23,232 | 0.10% | 2,834,437 |
| 2018-07-23 | 2018-07-19 | 12.922 | 203,587 | +611 | 0.09% | 2,630,699 |
| 2018-07-19 | 2018-07-17 | 13.592 | 202,976 | +2,446 | 0.09% | 2,758,924 |
| 2018-07-18 | 2018-07-16 | 14.214 | 200,530 | +611 | 0.09% | 2,850,317 |
| 2018-07-13 | 2018-07-11 | 13.821 | 199,919 | -13,450 | 0.09% | 2,763,152 |
| 2018-07-12 | 2018-07-10 | 14.067 | 213,369 | +4,891 | 0.09% | 3,001,399 |
| 2018-07-11 | 2018-07-09 | 13.789 | 208,478 | -7,337 | 0.09% | 2,874,629 |
| 2018-07-10 | 2018-07-06 | 14.083 | 215,815 | +3,057 | 0.09% | 3,039,336 |
| 2018-07-09 | 2018-07-05 | 14.132 | 212,758 | +1,223 | 0.09% | 3,006,725 |
| 2018-07-05 | 2018-07-03 | 14.721 | 211,535 | -3,668 | 0.09% | 3,114,001 |
| 2018-07-04 | 2018-06-29 | 15.228 | 215,203 | -1,223 | 0.09% | 3,277,117 |
| 2018-07-03 | 2018-06-28 | 14.737 | 216,426 | +6,114 | 0.09% | 3,189,541 |
| 2018-06-29 | 2018-06-27 | 15.326 | 210,312 | -55,635 | 0.09% | 3,223,277 |
| 2018-06-28 | 2018-06-26 | 15.506 | 265,947 | -3,668 | 0.11% | 4,123,798 |
| 2018-06-25 | 2018-06-21 | 16.111 | 269,615 | -4,891 | 0.12% | 4,343,845 |
| 2018-06-21 | 2018-06-19 | 16.389 | 274,506 | +6,113 | 0.12% | 4,498,975 |
| 2018-06-20 | 2018-06-15 | 17.502 | 268,393 | +22,621 | 0.12% | 4,697,307 |
| 2018-06-19 | 2018-06-14 | 17.338 | 245,772 | +6,114 | 0.11% | 4,261,203 |
| 2018-06-15 | 2018-06-13 | 17.698 | 239,658 | +4,891 | 0.10% | 4,241,439 |
| 2018-06-14 | 2018-06-12 | 17.207 | 234,767 | +72,753 | 0.10% | 4,039,678 |
| 2018-06-13 | 2018-06-11 | 15.326 | 162,014 | -611 | 0.07% | 2,483,054 |
| 2018-06-11 | 2018-06-07 | 16.079 | 162,625 | +18,341 | 0.07% | 2,614,778 |
| 2018-06-08 | 2018-06-06 | 15.980 | 144,284 | -1,223 | 0.06% | 2,305,721 |
| 2018-06-04 | 2018-05-31 | 16.716 | 145,507 | +24,455 | 0.06% | 2,432,365 |
| 2018-06-01 | 2018-05-30 | 16.389 | 121,052 | +612 | 0.05% | 1,983,964 |
| 2018-05-23 | 2018-05-18 | 17.698 | 120,440 | -1,835 | 0.05% | 2,131,533 |
| 2018-05-21 | 2018-05-17 | 17.960 | 122,275 | -611 | 0.05% | 2,196,008 |
| 2018-04-24 | 2018-04-20 | 17.763 | 122,886 | -11,616 | 0.05% | 2,182,862 |
| 2018-04-19 | 2018-04-17 | 17.436 | 134,502 | -4,280 | 0.06% | 2,345,200 |
| 2018-04-16 | 2018-04-12 | 17.403 | 138,782 | -611 | 0.06% | 2,415,287 |
| 2018-04-13 | 2018-04-11 | 18.189 | 139,393 | +611 | 0.06% | 2,535,361 |
| 2018-04-10 | 2018-04-06 | 18.843 | 138,782 | -611 | 0.06% | 2,615,048 |
| 2018-04-09 | 2018-04-04 | 18.974 | 139,393 | -3,057 | 0.06% | 2,644,801 |
| 2018-04-06 | 2018-04-03 | 18.614 | 142,450 | -6,114 | 0.06% | 2,651,543 |
| 2018-04-04 | 2018-03-29 | 19.170 | 148,564 | -611 | 0.06% | 2,847,969 |
| 2018-04-03 | 2018-03-28 | 17.992 | 149,175 | -7,336 | 0.06% | 2,684,001 |
| 2018-03-27 | 2018-03-23 | 16.913 | 156,511 | -34,849 | 0.07% | 2,647,033 |
| 2018-03-26 | 2018-03-22 | 17.338 | 191,360 | +612 | 0.08% | 3,317,806 |
| 2018-03-23 | 2018-03-21 | 16.847 | 190,748 | +1,222 | 0.08% | 3,213,596 |
| 2018-03-22 | 2018-03-20 | 17.174 | 189,526 | -6,113 | 0.08% | 3,255,008 |
| 2018-03-20 | 2018-03-16 | 17.534 | 195,639 | -612 | 0.08% | 3,430,396 |
| 2018-03-16 | 2018-03-14 | 16.586 | 196,251 | +3,057 | 0.08% | 3,254,946 |
| 2018-03-15 | 2018-03-13 | 17.273 | 193,194 | +17,730 | 0.08% | 3,336,964 |
| 2018-03-14 | 2018-03-12 | 17.174 | 175,464 | +7,948 | 0.08% | 3,013,501 |
| 2018-03-13 | 2018-03-09 | 17.502 | 167,516 | +6,725 | 0.07% | 2,931,798 |
| 2018-03-12 | 2018-03-08 | 17.076 | 160,791 | +6,725 | 0.07% | 2,745,720 |
| 2018-03-09 | 2018-03-07 | 17.273 | 154,066 | +1,834 | 0.07% | 2,661,122 |
| 2018-03-08 | 2018-03-06 | 18.287 | 152,232 | -53,189 | 0.07% | 2,783,824 |
| 2018-03-07 | 2018-03-05 | 17.829 | 205,421 | +19,564 | 0.09% | 3,662,396 |
| 2018-03-06 | 2018-03-02 | 18.745 | 185,857 | +9,170 | 0.08% | 3,483,835 |
| 2018-03-05 | 2018-03-01 | 19.105 | 176,687 | +1,223 | 0.08% | 3,375,526 |
| 2018-03-02 | 2018-02-28 | 19.301 | 175,464 | -6,114 | 0.08% | 3,386,601 |
| 2018-03-01 | 2018-02-27 | 19.137 | 181,578 | -9,170 | 0.08% | 3,474,906 |
| 2018-02-28 | 2018-02-26 | 19.824 | 190,748 | +9,170 | 0.08% | 3,781,435 |
| 2018-02-27 | 2018-02-23 | 19.595 | 181,578 | +1,223 | 0.08% | 3,558,066 |
| 2018-02-26 | 2018-02-22 | 19.792 | 180,355 | -1,834 | 0.08% | 3,569,501 |
| 2018-02-23 | 2018-02-21 | 19.922 | 182,189 | -10,393 | 0.08% | 3,629,639 |
| 2018-02-21 | 2018-02-15 | 19.105 | 192,582 | +34,236 | 0.08% | 3,679,193 |
| 2018-02-20 | 2018-02-13 | 19.105 | 158,346 | -2,445 | 0.07% | 3,025,129 |
| 2018-02-14 | 2018-02-12 | 17.927 | 160,791 | +2,445 | 0.07% | 2,882,480 |
| 2018-02-13 | 2018-02-09 | 17.567 | 158,346 | -56,246 | 0.07% | 2,781,669 |
| 2018-02-09 | 2018-02-07 | 18.025 | 214,592 | -53,801 | 0.09% | 3,868,024 |
| 2018-02-08 | 2018-02-06 | 19.759 | 268,393 | -59,303 | 0.12% | 5,303,128 |
| 2018-02-07 | 2018-02-05 | 21.754 | 327,696 | +1,223 | 0.14% | 7,128,806 |
| 2018-02-06 | 2018-02-02 | 22.638 | 326,473 | +7,948 | 0.14% | 7,390,560 |
| 2018-02-05 | 2018-02-01 | 22.180 | 318,525 | -5,502 | 0.14% | 7,064,757 |
| 2018-02-02 | 2018-01-31 | 21.394 | 324,027 | +7,336 | 0.14% | 6,932,389 |
| 2018-02-01 | 2018-01-30 | 19.595 | 316,691 | +13,450 | 0.14% | 6,205,639 |
| 2018-01-30 | 2018-01-26 | 18.777 | 303,241 | +612 | 0.13% | 5,694,083 |
| 2018-01-29 | 2018-01-25 | 18.810 | 302,629 | +3,056 | 0.13% | 5,692,491 |
| 2018-01-26 | 2018-01-24 | 19.006 | 299,573 | -29,345 | 0.13% | 5,693,808 |
| 2018-01-25 | 2018-01-23 | 19.726 | 328,918 | +1,222 | 0.14% | 6,488,271 |
| 2018-01-24 | 2018-01-22 | 19.203 | 327,696 | -9,170 | 0.14% | 6,292,645 |
| 2018-01-23 | 2018-01-19 | 20.609 | 336,866 | -9,782 | 0.14% | 6,942,593 |
| 2018-01-22 | 2018-01-18 | 18.712 | 346,648 | -73,365 | 0.15% | 6,486,475 |
| 2018-01-19 | 2018-01-17 | 18.745 | 420,013 | +40,351 | 0.18% | 7,873,020 |
| 2018-01-18 | 2018-01-16 | 18.352 | 379,662 | +70,307 | 0.16% | 6,967,612 |
| 2018-01-17 | 2018-01-15 | 16.046 | 309,355 | +5,503 | 0.13% | 4,963,867 |
| 2018-01-16 | 2018-01-12 | 16.193 | 303,852 | +11,005 | 0.13% | 4,920,297 |
| 2018-01-15 | 2018-01-11 | 16.847 | 292,847 | +21,398 | 0.13% | 4,933,692 |
| 2018-01-12 | 2018-01-10 | 16.357 | 271,449 | +11,004 | 0.12% | 4,439,993 |
| 2018-01-11 | 2018-01-09 | 15.359 | 260,445 | +7,337 | 0.11% | 4,000,144 |
| 2018-01-09 | 2018-01-05 | 16.209 | 253,108 | -4,280 | 0.11% | 4,102,736 |
| 2018-01-08 | 2018-01-04 | 17.011 | 257,388 | +53,801 | 0.11% | 4,378,402 |
| 2018-01-05 | 2018-01-03 | 14.116 | 203,587 | +3,668 | 0.09% | 2,873,789 |
| 2018-01-04 | 2018-01-02 | 14.099 | 199,919 | +1,223 | 0.09% | 2,818,742 |
| 2017-12-18 | 2017-12-14 | 12.824 | 198,696 | -611 | 0.09% | 2,547,999 |
| 2017-12-15 | 2017-12-13 | 12.856 | 199,307 | -1,835 | 0.09% | 2,562,354 |
| 2017-12-13 | 2017-12-11 | 13.462 | 201,142 | -2,445 | 0.09% | 2,707,675 |
| 2017-12-12 | 2017-12-08 | 13.200 | 203,587 | -3,057 | 0.09% | 2,687,309 |
| 2017-12-11 | 2017-12-07 | 12.693 | 206,644 | -5,502 | 0.09% | 2,622,881 |
| 2017-12-08 | 2017-12-06 | 12.366 | 212,146 | -6,725 | 0.09% | 2,623,316 |
| 2017-12-06 | 2017-12-04 | 13.036 | 218,871 | -34,237 | 0.10% | 2,853,255 |
| 2017-12-01 | 2017-11-29 | 12.496 | 253,108 | -1,834 | 0.11% | 3,162,957 |
| 2017-11-30 | 2017-11-28 | 12.398 | 254,942 | +3,056 | 0.11% | 3,160,855 |
| 2017-11-28 | 2017-11-24 | 12.873 | 251,886 | +612 | 0.11% | 3,242,446 |
| 2017-11-27 | 2017-11-23 | 12.905 | 251,274 | -28,123 | 0.11% | 3,242,788 |
| 2017-11-24 | 2017-11-22 | 12.758 | 279,397 | +5,502 | 0.12% | 3,564,596 |
| 2017-11-23 | 2017-11-21 | 12.709 | 273,895 | -7,336 | 0.12% | 3,480,961 |
| 2017-11-22 | 2017-11-20 | 12.905 | 281,231 | +611 | 0.12% | 3,629,395 |
| 2017-11-21 | 2017-11-17 | 13.691 | 280,620 | +7,336 | 0.12% | 3,841,829 |
| 2017-11-20 | 2017-11-16 | 13.821 | 273,284 | -12,838 | 0.12% | 3,777,156 |
| 2017-11-17 | 2017-11-15 | 14.083 | 286,122 | -7,948 | 0.13% | 4,029,474 |
| 2017-11-16 | 2017-11-14 | 14.443 | 294,070 | -21,398 | 0.13% | 4,247,227 |
| 2017-11-15 | 2017-11-13 | 14.688 | 315,468 | -11,005 | 0.14% | 4,633,676 |
| 2017-11-14 | 2017-11-10 | 13.445 | 326,473 | -3,057 | 0.14% | 4,389,480 |
| 2017-11-13 | 2017-11-09 | 13.445 | 329,530 | +7,337 | 0.14% | 4,430,582 |
| 2017-11-10 | 2017-11-08 | 13.740 | 322,193 | +3,668 | 0.14% | 4,426,795 |
| 2017-11-09 | 2017-11-07 | 13.658 | 318,525 | +42,796 | 0.14% | 4,350,348 |
| 2017-11-08 | 2017-11-06 | 13.151 | 275,729 | +15,284 | 0.12% | 3,626,039 |
| 2017-11-07 | 2017-11-03 | 12.938 | 260,445 | +9,171 | 0.11% | 3,369,663 |
| 2017-11-02 | 2017-10-31 | 13.249 | 251,274 | +1,223 | 0.11% | 3,329,098 |
| 2017-11-01 | 2017-10-30 | 12.840 | 250,051 | +17,118 | 0.11% | 3,210,645 |
| 2017-10-31 | 2017-10-27 | 13.167 | 232,933 | +27,512 | 0.10% | 3,067,050 |
| 2017-10-30 | 2017-10-26 | 13.102 | 205,421 | +1,834 | 0.09% | 2,691,357 |
| 2017-10-26 | 2017-10-24 | 13.396 | 203,587 | -3,057 | 0.09% | 2,727,269 |
| 2017-10-25 | 2017-10-23 | 13.936 | 206,644 | +33,014 | 0.09% | 2,879,761 |
| 2017-10-24 | 2017-10-20 | 13.969 | 173,630 | -66,639 | 0.08% | 2,425,362 |
| 2017-10-23 | 2017-10-19 | 13.134 | 240,269 | -18,953 | 0.11% | 3,155,784 |
| 2017-10-20 | 2017-10-18 | 13.380 | 259,222 | -3,668 | 0.11% | 3,468,320 |
| 2017-10-19 | 2017-10-17 | 13.331 | 262,890 | -94,152 | 0.12% | 3,504,497 |
| 2017-10-18 | 2017-10-16 | 13.183 | 357,042 | -12,227 | 0.16% | 4,707,045 |
| 2017-10-17 | 2017-10-13 | 12.415 | 369,269 | -611 | 0.16% | 4,584,359 |
| 2017-10-16 | 2017-10-12 | 12.709 | 369,880 | +6,725 | 0.16% | 4,700,844 |
| 2017-10-13 | 2017-10-11 | 11.973 | 363,155 | -37,905 | 0.16% | 4,348,076 |
| 2017-10-12 | 2017-10-10 | 12.382 | 401,060 | -1,835 | 0.18% | 4,965,914 |
| 2017-10-11 | 2017-10-09 | 12.873 | 402,895 | -16,507 | 0.18% | 5,186,336 |
| 2017-10-10 | 2017-10-06 | 13.102 | 419,402 | -4,891 | 0.19% | 5,494,865 |
| 2017-10-09 | 2017-10-04 | 13.216 | 424,293 | +81,313 | 0.19% | 5,607,525 |
| 2017-10-06 | 2017-10-03 | 12.627 | 342,980 | +158,957 | 0.16% | 4,330,919 |
| 2017-10-04 | 2017-09-29 | 13.609 | 184,023 | +51,355 | 0.08% | 2,504,318 |
| 2017-10-03 | 2017-09-28 | 13.494 | 132,668 | -146,729 | 0.06% | 1,790,252 |
| 2017-09-29 | 2017-09-27 | 11.973 | 279,397 | +5,502 | 0.13% | 3,345,236 |
| 2017-09-28 | 2017-09-26 | 11.401 | 273,895 | +15,284 | 0.12% | 3,122,561 |
| 2017-09-27 | 2017-09-25 | 10.517 | 258,611 | 0.12% | 2,719,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy