History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 93,000 | +0 | 0.02% | 3,050,400 |
| 2025-10-13 | 2025-10-09 | 33.600 | 93,000 | +0 | 0.02% | 3,124,800 |
| 2025-10-10 | 2025-10-08 | 33.900 | 93,000 | +7,000 | 0.02% | 3,152,700 |
| 2025-10-09 | 2025-10-06 | 34.700 | 86,000 | +1,000 | 0.02% | 2,984,200 |
| 2025-10-02 | 2025-09-29 | 32.820 | 85,000 | -4,000 | 0.02% | 2,789,700 |
| 2025-09-30 | 2025-09-26 | 30.380 | 89,000 | -3,000 | 0.02% | 2,703,820 |
| 2025-09-29 | 2025-09-25 | 32.220 | 92,000 | +1,000 | 0.02% | 2,964,240 |
| 2025-09-26 | 2025-09-24 | 31.600 | 91,000 | -2,000 | 0.02% | 2,875,600 |
| 2025-09-24 | 2025-09-22 | 33.000 | 93,000 | +2,000 | 0.02% | 3,069,000 |
| 2025-09-23 | 2025-09-19 | 31.200 | 91,000 | +1,000 | 0.02% | 2,839,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 90,000 | +4,000 | 0.02% | 2,835,000 |
| 2025-09-19 | 2025-09-17 | 30.660 | 86,000 | -98,000 | 0.02% | 2,636,760 |
| 2025-09-18 | 2025-09-16 | 31.860 | 184,000 | +30,000 | 0.05% | 5,862,240 |
| 2025-09-17 | 2025-09-15 | 30.240 | 154,000 | +4,000 | 0.04% | 4,656,960 |
| 2025-09-16 | 2025-09-12 | 29.500 | 150,000 | +51,000 | 0.04% | 4,425,000 |
| 2025-09-12 | 2025-09-10 | 29.940 | 99,000 | -3,000 | 0.03% | 2,964,060 |
| 2025-09-11 | 2025-09-09 | 29.080 | 102,000 | +3,000 | 0.03% | 2,966,160 |
| 2025-09-10 | 2025-09-08 | 29.900 | 99,000 | +7,000 | 0.03% | 2,960,100 |
| 2025-09-09 | 2025-09-05 | 28.200 | 92,000 | -1,000 | 0.02% | 2,594,400 |
| 2025-09-05 | 2025-09-03 | 28.480 | 93,000 | -1,000 | 0.02% | 2,648,640 |
| 2025-09-03 | 2025-09-01 | 27.600 | 94,000 | +2,000 | 0.03% | 2,594,400 |
| 2025-09-02 | 2025-08-29 | 28.060 | 92,000 | -1,000 | 0.02% | 2,581,520 |
| 2025-08-29 | 2025-08-27 | 27.940 | 93,000 | -2,000 | 0.02% | 2,598,420 |
| 2025-08-28 | 2025-08-26 | 26.300 | 95,000 | +1,000 | 0.03% | 2,498,500 |
| 2025-08-27 | 2025-08-25 | 27.000 | 94,000 | -31,000 | 0.03% | 2,538,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 125,000 | +25,000 | 0.03% | 3,500,000 |
| 2025-08-22 | 2025-08-20 | 27.290 | 100,000 | +3,000 | 0.03% | 2,728,951 |
| 2025-08-21 | 2025-08-19 | 28.635 | 97,000 | -3,096 | 0.03% | 2,777,559 |
| 2025-08-20 | 2025-08-18 | 28.003 | 100,096 | +982 | 0.03% | 2,802,971 |
| 2025-08-19 | 2025-08-15 | 25.700 | 99,114 | -982 | 0.03% | 2,547,213 |
| 2025-08-18 | 2025-08-14 | 24.966 | 100,096 | -1,962 | 0.03% | 2,499,010 |
| 2025-08-13 | 2025-08-11 | 25.781 | 102,058 | +3,925 | 0.03% | 2,631,193 |
| 2025-08-12 | 2025-08-08 | 25.476 | 98,133 | +981 | 0.03% | 2,500,002 |
| 2025-08-11 | 2025-08-07 | 23.927 | 97,152 | -4,906 | 0.03% | 2,324,529 |
| 2025-08-08 | 2025-08-06 | 23.743 | 102,058 | -4,907 | 0.03% | 2,423,194 |
| 2025-08-06 | 2025-08-04 | 21.236 | 106,965 | +3,925 | 0.03% | 2,271,562 |
| 2025-08-05 | 2025-08-01 | 22.724 | 103,040 | -2,944 | 0.03% | 2,341,510 |
| 2025-08-04 | 2025-07-31 | 21.756 | 105,984 | +2,944 | 0.03% | 2,305,809 |
| 2025-08-01 | 2025-07-30 | 22.164 | 103,040 | -1,962 | 0.03% | 2,283,759 |
| 2025-07-30 | 2025-07-28 | 21.654 | 105,002 | +9,813 | 0.03% | 2,273,745 |
| 2025-07-29 | 2025-07-25 | 21.960 | 95,189 | +2,944 | 0.03% | 2,090,351 |
| 2025-07-25 | 2025-07-23 | 21.654 | 92,245 | +981 | 0.03% | 1,997,501 |
| 2025-07-24 | 2025-07-22 | 21.807 | 91,264 | +5,888 | 0.02% | 1,990,208 |
| 2025-07-23 | 2025-07-21 | 22.266 | 85,376 | +2,944 | 0.02% | 1,900,958 |
| 2025-07-22 | 2025-07-18 | 23.438 | 82,432 | -981 | 0.02% | 1,932,008 |
| 2025-07-21 | 2025-07-17 | 23.947 | 83,413 | -6,869 | 0.02% | 1,997,500 |
| 2025-07-18 | 2025-07-16 | 22.215 | 90,282 | -5,888 | 0.02% | 2,005,593 |
| 2025-07-17 | 2025-07-15 | 20.890 | 96,170 | -982 | 0.03% | 2,008,994 |
| 2025-07-14 | 2025-07-10 | 20.533 | 97,152 | +982 | 0.03% | 1,994,858 |
| 2025-07-11 | 2025-07-09 | 20.431 | 96,170 | -1,963 | 0.03% | 1,964,894 |
| 2025-07-10 | 2025-07-08 | 20.431 | 98,133 | +2,944 | 0.03% | 2,005,001 |
| 2025-07-09 | 2025-07-07 | 20.941 | 95,189 | +981 | 0.03% | 1,993,351 |
| 2025-07-08 | 2025-07-04 | 20.941 | 94,208 | -981 | 0.03% | 1,972,808 |
| 2025-07-04 | 2025-07-02 | 21.807 | 95,189 | +9,813 | 0.03% | 2,075,801 |
| 2025-07-03 | 2025-06-30 | 22.062 | 85,376 | -981 | 0.02% | 1,883,558 |
| 2025-07-02 | 2025-06-27 | 20.839 | 86,357 | +1,963 | 0.02% | 1,799,600 |
| 2025-06-30 | 2025-06-26 | 20.686 | 84,394 | +5,888 | 0.02% | 1,745,793 |
| 2025-06-27 | 2025-06-25 | 23.030 | 78,506 | -982 | 0.02% | 1,807,992 |
| 2025-06-26 | 2025-06-24 | 22.928 | 79,488 | -2,944 | 0.02% | 1,822,507 |
| 2025-06-20 | 2025-06-18 | 21.909 | 82,432 | +982 | 0.02% | 1,806,007 |
| 2025-06-18 | 2025-06-16 | 20.737 | 81,450 | +981 | 0.02% | 1,689,043 |
| 2025-06-17 | 2025-06-13 | 20.737 | 80,469 | +1,963 | 0.02% | 1,668,700 |
| 2025-06-16 | 2025-06-12 | 20.890 | 78,506 | +981 | 0.02% | 1,639,993 |
| 2025-06-13 | 2025-06-11 | 20.839 | 77,525 | -1,963 | 0.02% | 1,615,550 |
| 2025-06-12 | 2025-06-10 | 20.095 | 79,488 | +21,590 | 0.02% | 1,597,326 |
| 2025-06-11 | 2025-06-09 | 20.992 | 57,898 | +3,925 | 0.02% | 1,215,391 |
| 2025-05-30 | 2025-05-28 | 21.094 | 53,973 | +7,851 | 0.01% | 1,138,498 |
| 2025-05-28 | 2025-05-26 | 23.081 | 46,122 | -982 | 0.01% | 1,064,539 |
| 2025-05-27 | 2025-05-23 | 23.132 | 47,104 | +982 | 0.01% | 1,089,604 |
| 2025-05-26 | 2025-05-22 | 22.928 | 46,122 | +981 | 0.01% | 1,057,489 |
| 2025-05-23 | 2025-05-21 | 23.285 | 45,141 | -23,552 | 0.01% | 1,051,097 |
| 2025-05-19 | 2025-05-15 | 21.807 | 68,693 | -1,963 | 0.02% | 1,497,999 |
| 2025-05-15 | 2025-05-13 | 21.807 | 70,656 | +1,963 | 0.02% | 1,540,806 |
| 2025-05-14 | 2025-05-12 | 22.062 | 68,693 | +5,888 | 0.02% | 1,515,499 |
| 2025-05-08 | 2025-05-06 | 22.419 | 62,805 | -1,963 | 0.02% | 1,407,998 |
| 2025-05-07 | 2025-05-02 | 22.317 | 64,768 | -1,962 | 0.02% | 1,445,406 |
| 2025-05-02 | 2025-04-29 | 22.368 | 66,730 | +981 | 0.02% | 1,492,591 |
| 2025-04-30 | 2025-04-28 | 21.196 | 65,749 | -981 | 0.02% | 1,393,599 |
| 2025-04-29 | 2025-04-25 | 21.705 | 66,730 | -982 | 0.02% | 1,448,391 |
| 2025-04-28 | 2025-04-24 | 21.909 | 67,712 | +12,758 | 0.02% | 1,483,506 |
| 2025-04-25 | 2025-04-23 | 22.673 | 54,954 | +6,869 | 0.01% | 1,245,990 |
| 2025-04-24 | 2025-04-22 | 21.400 | 48,085 | +2,944 | 0.01% | 1,028,997 |
| 2025-04-23 | 2025-04-17 | 19.158 | 45,141 | +981 | 0.01% | 864,797 |
| 2025-04-17 | 2025-04-15 | 19.932 | 44,160 | -2,944 | 0.01% | 880,204 |
| 2025-04-16 | 2025-04-14 | 20.177 | 47,104 | -981 | 0.01% | 950,404 |
| 2025-04-15 | 2025-04-11 | 19.361 | 48,085 | +2,944 | 0.01% | 930,997 |
| 2025-04-14 | 2025-04-10 | 18.648 | 45,141 | -1,963 | 0.01% | 841,797 |
| 2025-04-10 | 2025-04-08 | 17.996 | 47,104 | -10,794 | 0.01% | 847,683 |
| 2025-04-09 | 2025-04-07 | 15.775 | 57,898 | +13,738 | 0.02% | 913,313 |
| 2025-04-08 | 2025-04-03 | 20.381 | 44,160 | -981 | 0.01% | 900,004 |
| 2025-04-07 | 2025-04-02 | 23.845 | 45,141 | +1,963 | 0.01% | 1,076,396 |
| 2025-04-02 | 2025-03-31 | 24.100 | 43,178 | -10,795 | 0.01% | 1,040,588 |
| 2025-04-01 | 2025-03-28 | 24.457 | 53,973 | +9,813 | 0.01% | 1,319,997 |
| 2025-03-31 | 2025-03-27 | 24.864 | 44,160 | -9,813 | 0.01% | 1,098,004 |
| 2025-03-28 | 2025-03-26 | 25.476 | 53,973 | +10,795 | 0.01% | 1,374,997 |
| 2025-03-27 | 2025-03-25 | 23.641 | 43,178 | -3,926 | 0.01% | 1,020,788 |
| 2025-03-26 | 2025-03-24 | 25.832 | 47,104 | +5,888 | 0.01% | 1,216,805 |
| 2025-03-25 | 2025-03-21 | 26.648 | 41,216 | +981 | 0.01% | 1,098,304 |
| 2025-03-24 | 2025-03-20 | 30.061 | 40,235 | -981 | 0.01% | 1,209,515 |
| 2025-03-21 | 2025-03-19 | 27.972 | 41,216 | +1,963 | 0.01% | 1,152,905 |
| 2025-03-19 | 2025-03-17 | 27.718 | 39,253 | -982 | 0.01% | 1,087,995 |
| 2025-03-18 | 2025-03-14 | 29.195 | 40,235 | -4,906 | 0.01% | 1,174,664 |
| 2025-03-14 | 2025-03-12 | 23.692 | 45,141 | -2,944 | 0.01% | 1,069,496 |
| 2025-03-13 | 2025-03-11 | 20.788 | 48,085 | +1,963 | 0.01% | 999,597 |
| 2025-03-12 | 2025-03-10 | 21.400 | 46,122 | +4,906 | 0.01% | 986,990 |
| 2025-03-11 | 2025-03-07 | 20.890 | 41,216 | +1,963 | 0.01% | 861,003 |
| 2025-03-10 | 2025-03-06 | 22.062 | 39,253 | -2,944 | 0.01% | 865,996 |
| 2025-03-07 | 2025-03-05 | 20.686 | 42,197 | -4,907 | 0.01% | 872,897 |
| 2025-03-05 | 2025-03-03 | 18.995 | 47,104 | -6,869 | 0.01% | 894,724 |
| 2025-03-04 | 2025-02-28 | 17.731 | 53,973 | -1,963 | 0.01% | 956,998 |
| 2025-02-28 | 2025-02-26 | 19.667 | 55,936 | -9,813 | 0.01% | 1,100,104 |
| 2025-02-26 | 2025-02-24 | 18.342 | 65,749 | +2,944 | 0.02% | 1,205,999 |
| 2025-02-25 | 2025-02-21 | 16.590 | 62,805 | -981 | 0.02% | 1,041,919 |
| 2025-02-24 | 2025-02-20 | 14.837 | 63,786 | +2,944 | 0.02% | 946,394 |
| 2025-02-21 | 2025-02-19 | 13.859 | 60,842 | -3,926 | 0.02% | 843,194 |
| 2025-02-20 | 2025-02-18 | 13.390 | 64,768 | -981 | 0.02% | 867,244 |
| 2025-02-18 | 2025-02-14 | 12.779 | 65,749 | +981 | 0.02% | 840,179 |
| 2025-02-17 | 2025-02-13 | 12.758 | 64,768 | +7,851 | 0.02% | 826,323 |
| 2025-01-22 | 2025-01-20 | 12.351 | 56,917 | +4,907 | 0.02% | 702,959 |
| 2025-01-21 | 2025-01-17 | 12.188 | 52,010 | +1,962 | 0.01% | 633,874 |
| 2025-01-14 | 2025-01-10 | 11.780 | 50,048 | +982 | 0.01% | 589,562 |
| 2025-01-02 | 2024-12-27 | 12.228 | 49,066 | +4,906 | 0.01% | 599,994 |
| 2024-12-05 | 2024-12-03 | 12.928 | 44,160 | +1,624 | 0.01% | 570,891 |
| 2024-12-03 | 2024-11-29 | 12.970 | 42,536 | +1,890 | 0.01% | 551,696 |
| 2024-11-22 | 2024-11-20 | 12.885 | 40,646 | -3,781 | 0.01% | 523,743 |
| 2024-11-20 | 2024-11-18 | 12.399 | 44,427 | +3,781 | 0.01% | 550,842 |
| 2024-11-19 | 2024-11-15 | 12.272 | 40,646 | -945 | 0.01% | 498,803 |
| 2024-11-15 | 2024-11-13 | 11.933 | 41,591 | +3,781 | 0.01% | 496,319 |
| 2024-10-23 | 2024-10-21 | 11.679 | 37,810 | +13,233 | 0.01% | 441,600 |
| 2024-10-04 | 2024-10-02 | 11.637 | 24,577 | +2,836 | 0.01% | 286,005 |
| 2024-08-22 | 2024-08-20 | 10.694 | 21,741 | +900 | 0.01% | 232,489 |
| 2024-04-05 | 2024-04-02 | 9.943 | 20,841 | -9,062 | 0.01% | 207,225 |
| 2024-01-03 | 2023-12-29 | 10.318 | 29,903 | -906 | 0.01% | 308,550 |
| 2023-12-21 | 2023-12-19 | 9.469 | 30,809 | +906 | 0.01% | 291,719 |
| 2023-12-19 | 2023-12-15 | 9.049 | 29,903 | -2,718 | 0.01% | 270,600 |
| 2023-12-06 | 2023-12-04 | 9.293 | 32,621 | +1,631 | 0.01% | 303,154 |
| 2023-08-22 | 2023-08-18 | 10.327 | 30,990 | +1,465 | 0.01% | 320,049 |
| 2023-08-09 | 2023-08-07 | 10.876 | 29,525 | -1,640 | 0.01% | 321,119 |
| 2023-07-31 | 2023-07-27 | 10.523 | 31,165 | -1,641 | 0.01% | 327,936 |
| 2023-06-29 | 2023-06-27 | 9.669 | 32,806 | +820 | 0.01% | 317,203 |
| 2023-06-02 | 2023-05-31 | 9.267 | 31,986 | -7,381 | 0.01% | 296,405 |
| 2023-05-08 | 2023-05-04 | 9.267 | 39,367 | +4,101 | 0.01% | 364,802 |
| 2023-05-05 | 2023-05-03 | 9.206 | 35,266 | +820 | 0.01% | 324,649 |
| 2023-04-25 | 2023-04-21 | 9.632 | 34,446 | +3,281 | 0.01% | 331,801 |
| 2023-03-28 | 2023-03-24 | 9.681 | 31,165 | +820 | 0.01% | 301,716 |
| 2023-02-28 | 2023-02-24 | 11.254 | 30,345 | +1,640 | 0.01% | 341,507 |
| 2023-02-27 | 2023-02-23 | 11.461 | 28,705 | -820 | 0.01% | 329,001 |
| 2023-02-21 | 2023-02-17 | 10.669 | 29,525 | -820 | 0.01% | 314,999 |
| 2023-02-03 | 2023-02-01 | 9.511 | 30,345 | +2,460 | 0.01% | 288,598 |
| 2023-01-03 | 2022-12-29 | 8.779 | 27,885 | -1,640 | 0.01% | 244,802 |
| 2022-12-06 | 2022-12-02 | 9.035 | 29,525 | +820 | 0.01% | 266,759 |
| 2022-12-05 | 2022-12-01 | 10.268 | 28,705 | -1,640 | 0.01% | 294,737 |
| 2022-12-02 | 2022-11-30 | 10.024 | 30,345 | +1,517 | 0.01% | 304,177 |
| 2022-11-11 | 2022-11-09 | 9.177 | 28,828 | +7,791 | 0.01% | 264,550 |
| 2022-11-10 | 2022-11-08 | 8.971 | 21,037 | +1,559 | 0.01% | 188,733 |
| 2022-11-07 | 2022-11-03 | 8.548 | 19,478 | -7,792 | 0.01% | 166,497 |
| 2022-10-28 | 2022-10-26 | 8.946 | 27,270 | -1,558 | 0.01% | 243,953 |
| 2022-08-18 | 2022-08-16 | 12.562 | 28,828 | +1,231 | 0.01% | 362,150 |
| 2022-08-16 | 2022-08-12 | 12.522 | 27,597 | -2,238 | 0.01% | 345,576 |
| 2022-07-13 | 2022-07-11 | 12.361 | 29,835 | +1,492 | 0.01% | 368,801 |
| 2022-07-04 | 2022-06-29 | 13.943 | 28,343 | +1,492 | 0.01% | 395,197 |
| 2022-06-30 | 2022-06-28 | 14.399 | 26,851 | +2,237 | 0.01% | 386,634 |
| 2022-05-13 | 2022-05-11 | 11.463 | 24,614 | -2,983 | 0.01% | 282,152 |
| 2022-05-12 | 2022-05-10 | 11.463 | 27,597 | -3,730 | 0.01% | 316,346 |
| 2022-05-05 | 2022-05-03 | 11.946 | 31,327 | -2,983 | 0.01% | 374,224 |
| 2022-05-03 | 2022-04-28 | 11.919 | 34,310 | -1,492 | 0.01% | 408,938 |
| 2022-03-17 | 2022-03-15 | 10.873 | 35,802 | -5,221 | 0.01% | 389,281 |
| 2022-03-14 | 2022-03-10 | 12.147 | 41,023 | +5,221 | 0.01% | 498,299 |
| 2022-03-11 | 2022-03-09 | 12.053 | 35,802 | +3,729 | 0.01% | 431,521 |
| 2022-03-10 | 2022-03-08 | 12.335 | 32,073 | -5,221 | 0.01% | 395,605 |
| 2022-03-07 | 2022-03-03 | 12.844 | 37,294 | +2,238 | 0.01% | 479,004 |
| 2022-02-28 | 2022-02-24 | 12.938 | 35,056 | +5,967 | 0.01% | 453,549 |
| 2021-12-16 | 2021-12-14 | 13.313 | 29,089 | -1,492 | 0.01% | 387,269 |
| 2021-12-06 | 2021-12-02 | 14.796 | 30,581 | +2,238 | 0.01% | 452,465 |
| 2021-12-03 | 2021-12-01 | 14.879 | 28,343 | +1,067 | 0.01% | 421,721 |
| 2021-11-26 | 2021-11-24 | 15.269 | 27,276 | +7,178 | 0.01% | 416,485 |
| 2021-11-17 | 2021-11-15 | 15.297 | 20,098 | -8,613 | 0.01% | 307,442 |
| 2021-11-16 | 2021-11-12 | 15.325 | 28,711 | +13,638 | 0.01% | 439,997 |
| 2021-11-12 | 2021-11-10 | 15.325 | 15,073 | +717 | 0.01% | 230,994 |
| 2021-11-10 | 2021-11-08 | 15.325 | 14,356 | +718 | 0.01% | 220,006 |
| 2021-10-27 | 2021-10-25 | 16.440 | 13,638 | +718 | 0.00% | 224,203 |
| 2021-10-26 | 2021-10-22 | 16.412 | 12,920 | +718 | 0.00% | 212,039 |
| 2021-10-22 | 2021-10-20 | 13.765 | 12,202 | -2,871 | 0.00% | 167,956 |
| 2021-10-20 | 2021-10-18 | 13.862 | 15,073 | +2,871 | 0.01% | 208,945 |
| 2021-09-17 | 2021-09-15 | 14.768 | 12,202 | -1,436 | 0.00% | 180,196 |
| 2021-08-27 | 2021-08-25 | 15.827 | 13,638 | +1,436 | 0.00% | 215,843 |
| 2021-08-25 | 2021-08-23 | 15.353 | 12,202 | -1,436 | 0.00% | 187,336 |
| 2021-08-19 | 2021-08-17 | 16.099 | 13,638 | +301 | 0.00% | 219,551 |
| 2021-07-30 | 2021-07-28 | 14.674 | 13,337 | -1,403 | 0.00% | 195,705 |
| 2021-06-17 | 2021-06-15 | 15.643 | 14,740 | -3,510 | 0.01% | 230,572 |
| 2021-06-16 | 2021-06-11 | 15.358 | 18,250 | -8,423 | 0.01% | 280,278 |
| 2021-06-11 | 2021-06-09 | 15.329 | 26,673 | +8,423 | 0.01% | 408,876 |
| 2021-05-10 | 2021-05-06 | 15.158 | 18,250 | -1,404 | 0.01% | 276,638 |
| 2021-05-07 | 2021-05-05 | 15.244 | 19,654 | +1,404 | 0.01% | 299,600 |
| 2021-04-28 | 2021-04-26 | 15.529 | 18,250 | +1,404 | 0.01% | 283,398 |
| 2021-04-27 | 2021-04-23 | 15.728 | 16,846 | +3,509 | 0.01% | 264,956 |
| 2021-04-26 | 2021-04-22 | 15.757 | 13,337 | -702 | 0.00% | 210,146 |
| 2021-04-22 | 2021-04-20 | 15.073 | 14,039 | -701 | 0.01% | 211,607 |
| 2021-03-29 | 2021-03-25 | 12.466 | 14,740 | -7,020 | 0.01% | 183,744 |
| 2021-02-16 | 2021-02-09 | 12.793 | 21,760 | +702 | 0.01% | 278,383 |
| 2021-02-05 | 2021-02-03 | 13.050 | 21,058 | +702 | 0.01% | 274,802 |
| 2021-02-03 | 2021-02-01 | 12.181 | 20,356 | -702 | 0.01% | 247,951 |
| 2021-02-02 | 2021-01-29 | 12.280 | 21,058 | -14,740 | 0.01% | 258,602 |
| 2021-01-25 | 2021-01-21 | 12.394 | 35,798 | +702 | 0.01% | 443,696 |
| 2021-01-22 | 2021-01-20 | 12.394 | 35,096 | +7,019 | 0.01% | 434,995 |
| 2020-12-04 | 2020-12-02 | 10.903 | 28,077 | +561 | 0.01% | 306,121 |
| 2020-12-01 | 2020-11-27 | 11.136 | 27,516 | +688 | 0.01% | 306,405 |
| 2020-11-26 | 2020-11-24 | 11.615 | 26,828 | +2,752 | 0.01% | 311,613 |
| 2020-10-21 | 2020-10-19 | 10.162 | 24,076 | -5,503 | 0.01% | 244,649 |
| 2020-10-20 | 2020-10-16 | 9.973 | 29,579 | +2,063 | 0.01% | 294,977 |
| 2020-10-08 | 2020-10-06 | 9.478 | 27,516 | -3,439 | 0.01% | 260,804 |
| 2020-09-09 | 2020-09-07 | 9.391 | 30,955 | -4,127 | 0.01% | 290,700 |
| 2020-09-08 | 2020-09-04 | 9.115 | 35,082 | -5,503 | 0.01% | 319,767 |
| 2020-09-03 | 2020-09-01 | 9.158 | 40,585 | +6,878 | 0.02% | 371,695 |
| 2020-08-31 | 2020-08-27 | 9.086 | 33,707 | +1,376 | 0.01% | 306,254 |
| 2020-08-25 | 2020-08-21 | 8.868 | 32,331 | +1,376 | 0.01% | 286,702 |
| 2020-08-20 | 2020-08-18 | 9.382 | 30,955 | +737 | 0.01% | 290,414 |
| 2020-08-10 | 2020-08-06 | 9.769 | 30,218 | +6,715 | 0.01% | 295,200 |
| 2020-08-03 | 2020-07-30 | 10.707 | 23,503 | -6,044 | 0.01% | 251,651 |
| 2020-07-23 | 2020-07-21 | 9.114 | 29,547 | -1,343 | 0.01% | 269,285 |
| 2020-07-20 | 2020-07-16 | 9.099 | 30,890 | +1,343 | 0.01% | 281,064 |
| 2019-12-06 | 2019-12-04 | 10.697 | 29,547 | +630 | 0.01% | 316,059 |
| 2019-10-18 | 2019-10-16 | 10.043 | 28,917 | -7,886 | 0.01% | 290,400 |
| 2019-09-25 | 2019-09-23 | 10.179 | 36,803 | +657 | 0.01% | 374,636 |
| 2019-09-19 | 2019-09-17 | 10.560 | 36,146 | +657 | 0.01% | 381,698 |
| 2019-09-10 | 2019-09-06 | 9.571 | 35,489 | -1,972 | 0.01% | 339,660 |
| 2019-08-22 | 2019-08-20 | 11.493 | 37,461 | +760 | 0.01% | 430,531 |
| 2019-08-06 | 2019-08-02 | 11.648 | 36,701 | -1,932 | 0.01% | 427,497 |
| 2019-07-30 | 2019-07-26 | 11.648 | 38,633 | -5,151 | 0.02% | 450,001 |
| 2019-07-24 | 2019-07-22 | 12.269 | 43,784 | +1,288 | 0.02% | 537,200 |
| 2019-07-04 | 2019-07-02 | 13.015 | 42,496 | +6,439 | 0.02% | 553,077 |
| 2019-07-03 | 2019-06-28 | 12.999 | 36,057 | -4,508 | 0.01% | 468,715 |
| 2019-06-10 | 2019-06-05 | 12.192 | 40,565 | -1,931 | 0.02% | 494,555 |
| 2019-06-06 | 2019-06-04 | 11.710 | 42,496 | -10,302 | 0.02% | 497,638 |
| 2019-05-29 | 2019-05-27 | 12.440 | 52,798 | -2,576 | 0.02% | 656,816 |
| 2019-05-22 | 2019-05-20 | 12.875 | 55,374 | +6,439 | 0.02% | 712,942 |
| 2019-05-16 | 2019-05-14 | 12.797 | 48,935 | +2,576 | 0.02% | 626,240 |
| 2019-05-08 | 2019-05-06 | 12.564 | 46,359 | +2,575 | 0.02% | 582,474 |
| 2019-04-30 | 2019-04-26 | 13.186 | 43,784 | +2,576 | 0.02% | 577,320 |
| 2019-04-26 | 2019-04-24 | 12.891 | 41,208 | -1,288 | 0.02% | 531,194 |
| 2019-04-17 | 2019-04-15 | 13.061 | 42,496 | -3,220 | 0.02% | 555,057 |
| 2019-04-03 | 2019-04-01 | 14.226 | 45,716 | -1,931 | 0.02% | 650,365 |
| 2019-04-02 | 2019-03-29 | 14.149 | 47,647 | -1,932 | 0.02% | 674,136 |
| 2019-03-15 | 2019-03-13 | 14.413 | 49,579 | -644 | 0.02% | 714,561 |
| 2019-03-14 | 2019-03-12 | 14.972 | 50,223 | +1,932 | 0.02% | 751,923 |
| 2019-03-12 | 2019-03-08 | 14.180 | 48,291 | -2,576 | 0.02% | 684,748 |
| 2019-03-07 | 2019-03-05 | 14.211 | 50,867 | -1,287 | 0.02% | 722,855 |
| 2019-03-01 | 2019-02-27 | 13.838 | 52,154 | -1,288 | 0.02% | 721,704 |
| 2019-02-28 | 2019-02-26 | 14.024 | 53,442 | -6,439 | 0.02% | 749,487 |
| 2019-02-27 | 2019-02-25 | 12.844 | 59,881 | -9,658 | 0.02% | 769,110 |
| 2019-02-14 | 2019-02-12 | 12.192 | 69,539 | -4,507 | 0.03% | 847,797 |
| 2019-02-12 | 2019-02-08 | 12.021 | 74,046 | -13,522 | 0.03% | 890,095 |
| 2019-02-11 | 2019-02-04 | 11.834 | 87,568 | -3,863 | 0.04% | 1,036,321 |
| 2019-02-08 | 2019-01-31 | 11.213 | 91,431 | +644 | 0.04% | 1,025,237 |
| 2019-02-01 | 2019-01-30 | 10.778 | 90,787 | +12,233 | 0.04% | 978,536 |
| 2019-01-28 | 2019-01-24 | 10.872 | 78,554 | -2,575 | 0.03% | 854,004 |
| 2019-01-22 | 2019-01-18 | 10.872 | 81,129 | +6,439 | 0.03% | 881,999 |
| 2018-12-27 | 2018-12-20 | 10.794 | 74,690 | +2,575 | 0.03% | 806,197 |
| 2018-12-18 | 2018-12-14 | 11.337 | 72,115 | +3,864 | 0.03% | 817,603 |
| 2018-12-10 | 2018-12-06 | 12.309 | 68,251 | +10,302 | 0.03% | 840,078 |
| 2018-12-07 | 2018-12-05 | 12.691 | 57,949 | -381 | 0.02% | 735,448 |
| 2018-12-06 | 2018-12-04 | 12.915 | 58,330 | +2,509 | 0.02% | 753,304 |
| 2018-12-05 | 2018-12-03 | 12.994 | 55,821 | +1,255 | 0.02% | 725,351 |
| 2018-12-04 | 2018-11-30 | 12.867 | 54,566 | +1,254 | 0.02% | 702,084 |
| 2018-11-27 | 2018-11-23 | 12.994 | 53,312 | +1,882 | 0.02% | 692,749 |
| 2018-11-23 | 2018-11-21 | 13.170 | 51,430 | +16,307 | 0.02% | 677,314 |
| 2018-11-15 | 2018-11-13 | 13.728 | 35,123 | +4,390 | 0.01% | 482,156 |
| 2018-11-14 | 2018-11-12 | 13.568 | 30,733 | +627 | 0.01% | 416,992 |
| 2018-11-13 | 2018-11-09 | 12.628 | 30,106 | +628 | 0.01% | 380,164 |
| 2018-11-09 | 2018-11-07 | 12.612 | 29,478 | +1,254 | 0.01% | 371,764 |
| 2018-11-06 | 2018-11-02 | 12.277 | 28,224 | -1,254 | 0.01% | 346,499 |
| 2018-10-31 | 2018-10-29 | 11.288 | 29,478 | -4,391 | 0.01% | 332,755 |
| 2018-10-25 | 2018-10-23 | 10.682 | 33,869 | -1,254 | 0.01% | 361,802 |
| 2018-10-24 | 2018-10-22 | 10.682 | 35,123 | -1,255 | 0.01% | 375,197 |
| 2018-10-15 | 2018-10-11 | 10.507 | 36,378 | +1,255 | 0.02% | 382,224 |
| 2018-10-09 | 2018-10-05 | 11.049 | 35,123 | -1,255 | 0.01% | 388,077 |
| 2018-10-08 | 2018-10-04 | 11.129 | 36,378 | +1,255 | 0.02% | 404,844 |
| 2018-10-03 | 2018-09-28 | 10.922 | 35,123 | -627 | 0.01% | 383,597 |
| 2018-10-02 | 2018-09-27 | 10.842 | 35,750 | -1,882 | 0.01% | 387,595 |
| 2018-09-26 | 2018-09-21 | 11.177 | 37,632 | -3,763 | 0.02% | 420,599 |
| 2018-09-05 | 2018-09-03 | 11.575 | 41,395 | -4,391 | 0.02% | 479,157 |
| 2018-09-04 | 2018-08-31 | 11.527 | 45,786 | +2,509 | 0.02% | 527,794 |
| 2018-09-03 | 2018-08-30 | 11.511 | 43,277 | -627 | 0.02% | 498,181 |
| 2018-08-27 | 2018-08-23 | 9.662 | 43,904 | -1,254 | 0.02% | 424,199 |
| 2018-08-23 | 2018-08-21 | 10.370 | 45,158 | -1,255 | 0.02% | 468,293 |
| 2018-08-22 | 2018-08-20 | 9.945 | 46,413 | +1,783 | 0.02% | 461,570 |
| 2018-08-21 | 2018-08-17 | 10.027 | 44,630 | +1,223 | 0.02% | 447,488 |
| 2018-08-20 | 2018-08-16 | 10.534 | 43,407 | +611 | 0.02% | 457,235 |
| 2018-08-14 | 2018-08-10 | 11.450 | 42,796 | +1,223 | 0.02% | 489,999 |
| 2018-08-08 | 2018-08-06 | 11.613 | 41,573 | -2,446 | 0.02% | 482,796 |
| 2018-08-07 | 2018-08-03 | 11.809 | 44,019 | -3,057 | 0.02% | 519,842 |
| 2018-08-06 | 2018-08-02 | 12.022 | 47,076 | -1,222 | 0.02% | 565,954 |
| 2018-08-03 | 2018-08-01 | 12.398 | 48,298 | +5,502 | 0.02% | 598,815 |
| 2018-08-02 | 2018-07-31 | 12.382 | 42,796 | -1,834 | 0.02% | 529,899 |
| 2018-08-01 | 2018-07-30 | 12.398 | 44,630 | -1,834 | 0.02% | 553,337 |
| 2018-07-31 | 2018-07-27 | 12.889 | 46,464 | +2,445 | 0.02% | 598,876 |
| 2018-07-30 | 2018-07-26 | 13.102 | 44,019 | -1,223 | 0.02% | 576,722 |
| 2018-07-27 | 2018-07-25 | 13.151 | 45,242 | +4,891 | 0.02% | 594,966 |
| 2018-07-26 | 2018-07-24 | 13.641 | 40,351 | +612 | 0.02% | 550,446 |
| 2018-07-25 | 2018-07-23 | 12.856 | 39,739 | -5,503 | 0.02% | 510,897 |
| 2018-07-24 | 2018-07-20 | 12.496 | 45,242 | +3,669 | 0.02% | 565,365 |
| 2018-07-20 | 2018-07-18 | 13.412 | 41,573 | +4,279 | 0.02% | 557,595 |
| 2018-07-18 | 2018-07-16 | 14.214 | 37,294 | +1,834 | 0.02% | 530,094 |
| 2018-07-17 | 2018-07-13 | 13.936 | 35,460 | +1,223 | 0.02% | 494,165 |
| 2018-07-12 | 2018-07-10 | 14.067 | 34,237 | -3,057 | 0.01% | 481,602 |
| 2018-07-10 | 2018-07-06 | 14.083 | 37,294 | +612 | 0.02% | 525,214 |
| 2018-07-09 | 2018-07-05 | 14.132 | 36,682 | +1,222 | 0.02% | 518,395 |
| 2018-07-06 | 2018-07-04 | 14.443 | 35,460 | -3,056 | 0.02% | 512,146 |
| 2018-07-05 | 2018-07-03 | 14.721 | 38,516 | +3,056 | 0.02% | 566,993 |
| 2018-07-03 | 2018-06-28 | 14.737 | 35,460 | +2,446 | 0.02% | 522,586 |
| 2018-06-27 | 2018-06-25 | 15.866 | 33,014 | -2,446 | 0.01% | 523,798 |
| 2018-06-21 | 2018-06-19 | 16.389 | 35,460 | +3,057 | 0.02% | 581,166 |
| 2018-06-15 | 2018-06-13 | 17.698 | 32,403 | -1,834 | 0.01% | 573,464 |
| 2018-06-08 | 2018-06-06 | 15.980 | 34,237 | +612 | 0.01% | 547,122 |
| 2018-06-04 | 2018-05-31 | 16.716 | 33,625 | +1,222 | 0.01% | 562,092 |
| 2018-06-01 | 2018-05-30 | 16.389 | 32,403 | +612 | 0.01% | 531,064 |
| 2018-05-31 | 2018-05-29 | 16.422 | 31,791 | -3,057 | 0.01% | 522,074 |
| 2018-05-29 | 2018-05-25 | 17.502 | 34,848 | -1,223 | 0.01% | 609,896 |
| 2018-05-23 | 2018-05-18 | 17.698 | 36,071 | +1,834 | 0.02% | 638,380 |
| 2018-05-21 | 2018-05-17 | 17.960 | 34,237 | +3,057 | 0.01% | 614,882 |
| 2018-05-18 | 2018-05-16 | 17.960 | 31,180 | -1,834 | 0.01% | 559,980 |
| 2018-05-17 | 2018-05-15 | 18.221 | 33,014 | +3,057 | 0.01% | 601,558 |
| 2018-05-16 | 2018-05-14 | 18.287 | 29,957 | -1,223 | 0.01% | 547,815 |
| 2018-05-15 | 2018-05-11 | 17.174 | 31,180 | +1,834 | 0.01% | 535,500 |
| 2018-04-30 | 2018-04-26 | 17.927 | 29,346 | -1,223 | 0.01% | 526,082 |
| 2018-04-26 | 2018-04-24 | 17.861 | 30,569 | -611 | 0.01% | 546,007 |
| 2018-04-20 | 2018-04-18 | 17.829 | 31,180 | -4,891 | 0.01% | 555,900 |
| 2018-04-17 | 2018-04-13 | 17.305 | 36,071 | -611 | 0.02% | 624,220 |
| 2018-04-09 | 2018-04-04 | 18.974 | 36,682 | +2,445 | 0.02% | 695,993 |
| 2018-04-06 | 2018-04-03 | 18.614 | 34,237 | +612 | 0.01% | 637,282 |
| 2018-04-04 | 2018-03-29 | 19.170 | 33,625 | -612 | 0.01% | 644,591 |
| 2018-04-03 | 2018-03-28 | 17.992 | 34,237 | -611 | 0.01% | 616,002 |
| 2018-03-29 | 2018-03-27 | 18.385 | 34,848 | -3,668 | 0.01% | 640,676 |
| 2018-03-28 | 2018-03-26 | 17.338 | 38,516 | -612 | 0.02% | 667,792 |
| 2018-03-27 | 2018-03-23 | 16.913 | 39,128 | -11,616 | 0.02% | 661,763 |
| 2018-03-26 | 2018-03-22 | 17.338 | 50,744 | -1,223 | 0.02% | 879,801 |
| 2018-03-20 | 2018-03-16 | 17.534 | 51,967 | -9,782 | 0.02% | 911,206 |
| 2018-03-19 | 2018-03-15 | 17.567 | 61,749 | +2,446 | 0.03% | 1,084,746 |
| 2018-03-15 | 2018-03-13 | 17.273 | 59,303 | -2,446 | 0.03% | 1,024,317 |
| 2018-03-14 | 2018-03-12 | 17.174 | 61,749 | +2,446 | 0.03% | 1,060,506 |
| 2018-03-13 | 2018-03-09 | 17.502 | 59,303 | +2,445 | 0.03% | 1,037,897 |
| 2018-03-12 | 2018-03-08 | 17.076 | 56,858 | +14,673 | 0.02% | 970,926 |
| 2018-03-09 | 2018-03-07 | 17.273 | 42,185 | +1,223 | 0.02% | 728,645 |
| 2018-03-08 | 2018-03-06 | 18.287 | 40,962 | +1,223 | 0.02% | 749,061 |
| 2018-03-05 | 2018-03-01 | 19.105 | 39,739 | +6,114 | 0.02% | 759,196 |
| 2018-03-02 | 2018-02-28 | 19.301 | 33,625 | -612 | 0.01% | 648,990 |
| 2018-03-01 | 2018-02-27 | 19.137 | 34,237 | +3,057 | 0.01% | 655,203 |
| 2018-02-27 | 2018-02-23 | 19.595 | 31,180 | +611 | 0.01% | 610,980 |
| 2018-02-26 | 2018-02-22 | 19.792 | 30,569 | +1,223 | 0.01% | 605,007 |
| 2018-02-23 | 2018-02-21 | 19.922 | 29,346 | -7,336 | 0.01% | 584,642 |
| 2018-02-22 | 2018-02-20 | 19.072 | 36,682 | +3,668 | 0.02% | 699,593 |
| 2018-02-20 | 2018-02-13 | 19.105 | 33,014 | -1,834 | 0.01% | 630,718 |
| 2018-02-14 | 2018-02-12 | 17.927 | 34,848 | -612 | 0.01% | 624,716 |
| 2018-02-13 | 2018-02-09 | 17.567 | 35,460 | +1,223 | 0.02% | 622,927 |
| 2018-02-12 | 2018-02-08 | 19.268 | 34,237 | -3,057 | 0.01% | 659,683 |
| 2018-02-09 | 2018-02-07 | 18.025 | 37,294 | -11,616 | 0.02% | 672,225 |
| 2018-02-08 | 2018-02-06 | 19.759 | 48,910 | -19,564 | 0.02% | 966,404 |
| 2018-02-07 | 2018-02-05 | 21.754 | 68,474 | +12,228 | 0.03% | 1,489,606 |
| 2018-02-06 | 2018-02-02 | 22.638 | 56,246 | +1,834 | 0.02% | 1,273,274 |
| 2018-02-05 | 2018-02-01 | 22.180 | 54,412 | -4,891 | 0.02% | 1,206,836 |
| 2018-02-02 | 2018-01-31 | 21.394 | 59,303 | -9,171 | 0.03% | 1,268,757 |
| 2018-02-01 | 2018-01-30 | 19.595 | 68,474 | -9,782 | 0.03% | 1,341,765 |
| 2018-01-29 | 2018-01-25 | 18.810 | 78,256 | -6,725 | 0.03% | 1,472,006 |
| 2018-01-26 | 2018-01-24 | 19.006 | 84,981 | +20,176 | 0.04% | 1,615,184 |
| 2018-01-25 | 2018-01-23 | 19.726 | 64,805 | +7,336 | 0.03% | 1,278,350 |
| 2018-01-24 | 2018-01-22 | 19.203 | 57,469 | +3,057 | 0.02% | 1,103,559 |
| 2018-01-23 | 2018-01-19 | 20.609 | 54,412 | +611 | 0.02% | 1,121,397 |
| 2018-01-22 | 2018-01-18 | 18.712 | 53,801 | +1,223 | 0.02% | 1,006,724 |
| 2018-01-19 | 2018-01-17 | 18.745 | 52,578 | +11,005 | 0.02% | 985,559 |
| 2018-01-18 | 2018-01-16 | 18.352 | 41,573 | +6,113 | 0.02% | 762,954 |
| 2018-01-16 | 2018-01-12 | 16.193 | 35,460 | -611 | 0.02% | 574,206 |
| 2018-01-15 | 2018-01-11 | 16.847 | 36,071 | +1,223 | 0.02% | 607,700 |
| 2018-01-12 | 2018-01-10 | 16.357 | 34,848 | +4,891 | 0.02% | 569,996 |
| 2018-01-11 | 2018-01-09 | 15.359 | 29,957 | +2,445 | 0.01% | 460,106 |
| 2018-01-10 | 2018-01-08 | 16.111 | 27,512 | +4,280 | 0.01% | 443,254 |
| 2018-01-09 | 2018-01-05 | 16.209 | 23,232 | +12,227 | 0.01% | 376,577 |
| 2018-01-08 | 2018-01-04 | 17.011 | 11,005 | -6,113 | 0.00% | 187,205 |
| 2018-01-04 | 2018-01-02 | 14.099 | 17,118 | -1,835 | 0.01% | 241,354 |
| 2018-01-03 | 2017-12-29 | 14.067 | 18,953 | -12,838 | 0.01% | 266,606 |
| 2018-01-02 | 2017-12-28 | 13.527 | 31,791 | +4,891 | 0.01% | 430,035 |
| 2017-12-29 | 2017-12-27 | 13.462 | 26,900 | -7,948 | 0.01% | 362,115 |
| 2017-12-27 | 2017-12-21 | 12.840 | 34,848 | -5,503 | 0.02% | 447,447 |
| 2017-12-22 | 2017-12-20 | 12.758 | 40,351 | -9,170 | 0.02% | 514,805 |
| 2017-12-20 | 2017-12-18 | 12.889 | 49,521 | -1,223 | 0.02% | 638,278 |
| 2017-12-18 | 2017-12-14 | 12.824 | 50,744 | -1,223 | 0.02% | 650,721 |
| 2017-12-15 | 2017-12-13 | 12.856 | 51,967 | -1,222 | 0.02% | 668,104 |
| 2017-12-13 | 2017-12-11 | 13.462 | 53,189 | -4,280 | 0.02% | 716,004 |
| 2017-12-11 | 2017-12-07 | 12.693 | 57,469 | -611 | 0.03% | 729,440 |
| 2017-12-07 | 2017-12-05 | 12.709 | 58,080 | -3,057 | 0.03% | 738,145 |
| 2017-12-04 | 2017-11-30 | 12.693 | 61,137 | -7,948 | 0.03% | 775,997 |
| 2017-11-30 | 2017-11-28 | 12.398 | 69,085 | -12,228 | 0.03% | 856,539 |
| 2017-11-29 | 2017-11-27 | 12.464 | 81,313 | -6,725 | 0.04% | 1,013,465 |
| 2017-11-24 | 2017-11-22 | 12.758 | 88,038 | -13,450 | 0.04% | 1,123,204 |
| 2017-11-23 | 2017-11-21 | 12.709 | 101,488 | +2,446 | 0.04% | 1,289,822 |
| 2017-11-22 | 2017-11-20 | 12.905 | 99,042 | +15,895 | 0.04% | 1,278,175 |
| 2017-11-21 | 2017-11-17 | 13.691 | 83,147 | +6,114 | 0.04% | 1,138,324 |
| 2017-11-20 | 2017-11-16 | 13.821 | 77,033 | -23,843 | 0.03% | 1,064,701 |
| 2017-11-17 | 2017-11-15 | 14.083 | 100,876 | -10,394 | 0.04% | 1,420,643 |
| 2017-11-16 | 2017-11-14 | 14.443 | 111,270 | +27,512 | 0.05% | 1,607,063 |
| 2017-11-15 | 2017-11-13 | 14.688 | 83,758 | -6,725 | 0.04% | 1,230,259 |
| 2017-11-14 | 2017-11-10 | 13.445 | 90,483 | +10,393 | 0.04% | 1,216,558 |
| 2017-11-13 | 2017-11-09 | 13.445 | 80,090 | +42,796 | 0.04% | 1,076,822 |
| 2017-11-10 | 2017-11-08 | 13.740 | 37,294 | -2,445 | 0.02% | 512,404 |
| 2017-11-09 | 2017-11-07 | 13.658 | 39,739 | -12,228 | 0.02% | 542,747 |
| 2017-11-08 | 2017-11-06 | 13.151 | 51,967 | -1,222 | 0.02% | 683,404 |
| 2017-11-07 | 2017-11-03 | 12.938 | 53,189 | +3,056 | 0.02% | 688,165 |
| 2017-11-06 | 2017-11-02 | 12.905 | 50,133 | -1,834 | 0.02% | 646,986 |
| 2017-11-03 | 2017-11-01 | 13.216 | 51,967 | +3,669 | 0.02% | 686,804 |
| 2017-11-02 | 2017-10-31 | 13.249 | 48,298 | -9,782 | 0.02% | 639,894 |
| 2017-11-01 | 2017-10-30 | 12.840 | 58,080 | -1,835 | 0.03% | 745,745 |
| 2017-10-31 | 2017-10-27 | 13.167 | 59,915 | -18,952 | 0.03% | 788,906 |
| 2017-10-30 | 2017-10-26 | 13.102 | 78,867 | -3,057 | 0.03% | 1,033,289 |
| 2017-10-27 | 2017-10-25 | 13.085 | 81,924 | +17,119 | 0.04% | 1,072,001 |
| 2017-10-26 | 2017-10-24 | 13.396 | 64,805 | -16,508 | 0.03% | 868,133 |
| 2017-10-25 | 2017-10-23 | 13.936 | 81,313 | +27,512 | 0.04% | 1,133,166 |
| 2017-10-24 | 2017-10-20 | 13.969 | 53,801 | +9,171 | 0.02% | 751,523 |
| 2017-10-23 | 2017-10-19 | 13.134 | 44,630 | -17,119 | 0.02% | 586,187 |
| 2017-10-20 | 2017-10-18 | 13.380 | 61,749 | +22,621 | 0.03% | 826,185 |
| 2017-10-19 | 2017-10-17 | 13.331 | 39,128 | -3,668 | 0.02% | 521,602 |
| 2017-10-18 | 2017-10-16 | 13.183 | 42,796 | -63,583 | 0.02% | 564,199 |
| 2017-10-17 | 2017-10-13 | 12.415 | 106,379 | +31,792 | 0.05% | 1,320,662 |
| 2017-10-16 | 2017-10-12 | 12.709 | 74,587 | -6,114 | 0.03% | 947,934 |
| 2017-10-13 | 2017-10-11 | 11.973 | 80,701 | -16,507 | 0.04% | 966,238 |
| 2017-10-12 | 2017-10-10 | 12.382 | 97,208 | +39,128 | 0.04% | 1,203,627 |
| 2017-10-11 | 2017-10-09 | 12.873 | 58,080 | -19,564 | 0.03% | 747,645 |
| 2017-10-10 | 2017-10-06 | 13.102 | 77,644 | -4,891 | 0.04% | 1,017,266 |
| 2017-10-09 | 2017-10-04 | 13.216 | 82,535 | +18,341 | 0.04% | 1,090,796 |
| 2017-10-06 | 2017-10-03 | 12.627 | 64,194 | -29,957 | 0.03% | 810,598 |
| 2017-10-04 | 2017-09-29 | 13.609 | 94,151 | +14,061 | 0.04% | 1,281,275 |
| 2017-10-03 | 2017-09-28 | 13.494 | 80,090 | +9,782 | 0.04% | 1,080,752 |
| 2017-09-29 | 2017-09-27 | 11.973 | 70,308 | -41,573 | 0.03% | 841,802 |
| 2017-09-28 | 2017-09-26 | 11.401 | 111,881 | +92,317 | 0.05% | 1,275,508 |
| 2017-09-27 | 2017-09-25 | 10.517 | 19,564 | 0.01% | 205,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy