History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 724,000 | +0 | 0.19% | 23,747,200 |
| 2025-10-13 | 2025-10-09 | 33.600 | 724,000 | +0 | 0.19% | 24,326,400 |
| 2025-10-10 | 2025-10-08 | 33.900 | 724,000 | +0 | 0.19% | 24,543,600 |
| 2025-10-09 | 2025-10-06 | 34.700 | 724,000 | -140,000 | 0.19% | 25,122,800 |
| 2025-10-08 | 2025-10-03 | 32.500 | 864,000 | +10,000 | 0.23% | 28,080,000 |
| 2025-10-06 | 2025-10-02 | 32.500 | 854,000 | +32,000 | 0.23% | 27,755,000 |
| 2025-10-03 | 2025-09-30 | 32.180 | 822,000 | -11,000 | 0.22% | 26,451,960 |
| 2025-10-02 | 2025-09-29 | 32.820 | 833,000 | -127,000 | 0.22% | 27,339,060 |
| 2025-09-30 | 2025-09-26 | 30.380 | 960,000 | -2,000 | 0.26% | 29,164,800 |
| 2025-09-29 | 2025-09-25 | 32.220 | 962,000 | -4,000 | 0.26% | 30,995,640 |
| 2025-09-26 | 2025-09-24 | 31.600 | 966,000 | +46,000 | 0.26% | 30,525,600 |
| 2025-09-24 | 2025-09-22 | 33.000 | 920,000 | -4,000 | 0.24% | 30,360,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 924,000 | -13,000 | 0.25% | 29,106,000 |
| 2025-09-19 | 2025-09-17 | 30.660 | 937,000 | +11,000 | 0.25% | 28,728,420 |
| 2025-09-18 | 2025-09-16 | 31.860 | 926,000 | +2,000 | 0.25% | 29,502,360 |
| 2025-09-12 | 2025-09-10 | 29.940 | 924,000 | -1,000 | 0.25% | 27,664,560 |
| 2025-09-11 | 2025-09-09 | 29.080 | 925,000 | +31,000 | 0.25% | 26,899,000 |
| 2025-09-10 | 2025-09-08 | 29.900 | 894,000 | -6,000 | 0.24% | 26,730,600 |
| 2025-09-08 | 2025-09-04 | 27.220 | 900,000 | -27,000 | 0.24% | 24,498,000 |
| 2025-09-04 | 2025-09-02 | 27.180 | 927,000 | -1,000 | 0.25% | 25,195,860 |
| 2025-09-03 | 2025-09-01 | 27.600 | 928,000 | -238,000 | 0.25% | 25,612,800 |
| 2025-09-02 | 2025-08-29 | 28.060 | 1,166,000 | +2,000 | 0.31% | 32,717,960 |
| 2025-09-01 | 2025-08-28 | 27.920 | 1,164,000 | +21,000 | 0.31% | 32,498,880 |
| 2025-08-29 | 2025-08-27 | 27.940 | 1,143,000 | -48,000 | 0.30% | 31,935,420 |
| 2025-08-28 | 2025-08-26 | 26.300 | 1,191,000 | +7,000 | 0.32% | 31,323,300 |
| 2025-08-27 | 2025-08-25 | 27.000 | 1,184,000 | -16,000 | 0.32% | 31,968,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 1,200,000 | +2,000 | 0.32% | 33,600,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 1,198,000 | -11,000 | 0.32% | 31,914,720 |
| 2025-08-22 | 2025-08-20 | 27.290 | 1,209,000 | +79,000 | 0.32% | 32,993,021 |
| 2025-08-21 | 2025-08-19 | 28.635 | 1,130,000 | +8,341 | 0.30% | 32,357,129 |
| 2025-08-20 | 2025-08-18 | 28.003 | 1,121,659 | -8,832 | 0.30% | 31,409,627 |
| 2025-08-19 | 2025-08-15 | 25.700 | 1,130,491 | +3,925 | 0.31% | 29,053,429 |
| 2025-08-18 | 2025-08-14 | 24.966 | 1,126,566 | -88,320 | 0.31% | 28,125,998 |
| 2025-08-15 | 2025-08-13 | 26.067 | 1,214,886 | +34,347 | 0.33% | 31,668,047 |
| 2025-08-14 | 2025-08-12 | 25.313 | 1,180,539 | +4,906 | 0.32% | 29,882,515 |
| 2025-08-13 | 2025-08-11 | 25.781 | 1,175,633 | +1,963 | 0.32% | 30,309,411 |
| 2025-08-12 | 2025-08-08 | 25.476 | 1,173,670 | +11,776 | 0.32% | 29,900,002 |
| 2025-08-11 | 2025-08-07 | 23.927 | 1,161,894 | -4,907 | 0.32% | 27,800,321 |
| 2025-08-08 | 2025-08-06 | 23.743 | 1,166,801 | +54,955 | 0.32% | 27,703,710 |
| 2025-08-07 | 2025-08-05 | 22.194 | 1,111,846 | -4,907 | 0.30% | 24,676,737 |
| 2025-08-06 | 2025-08-04 | 21.236 | 1,116,753 | +137,386 | 0.30% | 23,715,924 |
| 2025-08-01 | 2025-07-30 | 22.164 | 979,367 | +7,851 | 0.27% | 21,706,507 |
| 2025-07-31 | 2025-07-29 | 21.603 | 971,516 | +6,869 | 0.26% | 20,987,999 |
| 2025-07-30 | 2025-07-28 | 21.654 | 964,647 | +5,888 | 0.26% | 20,888,755 |
| 2025-07-28 | 2025-07-24 | 22.215 | 958,759 | -7,850 | 0.26% | 21,298,605 |
| 2025-07-25 | 2025-07-23 | 21.654 | 966,609 | +5,888 | 0.26% | 20,931,241 |
| 2025-07-24 | 2025-07-22 | 21.807 | 960,721 | +3,925 | 0.26% | 20,950,591 |
| 2025-07-23 | 2025-07-21 | 22.266 | 956,796 | -8,832 | 0.26% | 21,303,747 |
| 2025-07-22 | 2025-07-18 | 23.438 | 965,628 | -36,309 | 0.26% | 22,631,998 |
| 2025-07-21 | 2025-07-17 | 23.947 | 1,001,937 | -50,048 | 0.27% | 23,993,494 |
| 2025-07-18 | 2025-07-16 | 22.215 | 1,051,985 | +4,907 | 0.29% | 23,369,599 |
| 2025-07-17 | 2025-07-15 | 20.890 | 1,047,078 | -28,459 | 0.28% | 21,873,491 |
| 2025-07-16 | 2025-07-14 | 20.635 | 1,075,537 | -9,813 | 0.29% | 22,194,001 |
| 2025-07-11 | 2025-07-09 | 20.431 | 1,085,350 | +7,850 | 0.29% | 22,175,295 |
| 2025-07-10 | 2025-07-08 | 20.431 | 1,077,500 | +1,963 | 0.29% | 22,014,908 |
| 2025-07-09 | 2025-07-07 | 20.941 | 1,075,537 | +12,757 | 0.29% | 22,522,801 |
| 2025-07-08 | 2025-07-04 | 20.941 | 1,062,780 | +123,648 | 0.28% | 22,255,657 |
| 2025-07-07 | 2025-07-03 | 21.909 | 939,132 | -14,720 | 0.25% | 20,575,496 |
| 2025-07-04 | 2025-07-02 | 21.807 | 953,852 | -24,533 | 0.26% | 20,800,797 |
| 2025-07-03 | 2025-06-30 | 22.062 | 978,385 | -42,198 | 0.26% | 21,585,042 |
| 2025-07-02 | 2025-06-27 | 20.839 | 1,020,583 | -78,506 | 0.27% | 21,268,010 |
| 2025-06-30 | 2025-06-26 | 20.686 | 1,099,089 | -112,853 | 0.29% | 22,736,003 |
| 2025-06-27 | 2025-06-25 | 23.030 | 1,211,942 | +2,944 | 0.32% | 27,911,006 |
| 2025-06-26 | 2025-06-24 | 22.928 | 1,208,998 | +35,328 | 0.32% | 27,720,006 |
| 2025-06-25 | 2025-06-23 | 22.062 | 1,173,670 | +63,787 | 0.31% | 25,893,402 |
| 2025-06-24 | 2025-06-20 | 21.960 | 1,109,883 | +20,607 | 0.30% | 24,373,039 |
| 2025-06-23 | 2025-06-19 | 21.552 | 1,089,276 | +425,897 | 0.29% | 23,476,509 |
| 2025-06-20 | 2025-06-18 | 21.909 | 663,379 | +120,704 | 0.18% | 14,534,008 |
| 2025-06-18 | 2025-06-16 | 20.737 | 542,675 | -21,589 | 0.15% | 11,253,547 |
| 2025-06-17 | 2025-06-13 | 20.737 | 564,264 | -21,590 | 0.15% | 11,701,242 |
| 2025-06-16 | 2025-06-12 | 20.890 | 585,854 | +4,907 | 0.16% | 12,238,508 |
| 2025-06-13 | 2025-06-11 | 20.839 | 580,947 | -16,683 | 0.16% | 12,106,401 |
| 2025-06-12 | 2025-06-10 | 20.095 | 597,630 | +48,086 | 0.16% | 12,009,489 |
| 2025-06-11 | 2025-06-09 | 20.992 | 549,544 | +19,626 | 0.15% | 11,535,991 |
| 2025-06-10 | 2025-06-06 | 20.890 | 529,918 | -12,757 | 0.14% | 11,070,003 |
| 2025-06-06 | 2025-06-04 | 20.941 | 542,675 | -981 | 0.15% | 11,364,147 |
| 2025-06-05 | 2025-06-03 | 20.788 | 543,656 | -4,907 | 0.15% | 11,301,590 |
| 2025-06-04 | 2025-06-02 | 20.839 | 548,563 | -27,477 | 0.15% | 11,431,548 |
| 2025-06-03 | 2025-05-30 | 20.839 | 576,040 | +4,906 | 0.15% | 12,004,143 |
| 2025-05-30 | 2025-05-28 | 21.094 | 571,134 | -7,850 | 0.15% | 12,047,407 |
| 2025-05-29 | 2025-05-27 | 22.113 | 578,984 | -3,926 | 0.16% | 12,802,993 |
| 2025-05-28 | 2025-05-26 | 23.081 | 582,910 | +49,067 | 0.16% | 13,454,108 |
| 2025-05-27 | 2025-05-23 | 23.132 | 533,843 | +19,626 | 0.14% | 12,348,796 |
| 2025-05-26 | 2025-05-22 | 22.928 | 514,217 | +98,133 | 0.14% | 11,790,010 |
| 2025-05-23 | 2025-05-21 | 23.285 | 416,084 | +10,795 | 0.11% | 9,688,408 |
| 2025-05-22 | 2025-05-20 | 21.552 | 405,289 | +9,813 | 0.11% | 8,734,950 |
| 2025-05-21 | 2025-05-19 | 21.450 | 395,476 | -7,850 | 0.11% | 8,483,156 |
| 2025-05-20 | 2025-05-16 | 22.317 | 403,326 | +6,869 | 0.11% | 9,000,892 |
| 2025-05-19 | 2025-05-15 | 21.807 | 396,457 | -54,955 | 0.11% | 8,645,599 |
| 2025-05-16 | 2025-05-14 | 22.266 | 451,412 | -30,421 | 0.12% | 10,051,011 |
| 2025-05-15 | 2025-05-13 | 21.807 | 481,833 | +24,534 | 0.13% | 10,507,406 |
| 2025-05-14 | 2025-05-12 | 22.062 | 457,299 | +5,887 | 0.12% | 10,088,889 |
| 2025-05-13 | 2025-05-09 | 22.062 | 451,412 | +5,888 | 0.12% | 9,959,011 |
| 2025-05-12 | 2025-05-08 | 23.387 | 445,524 | -15,701 | 0.12% | 10,419,311 |
| 2025-05-09 | 2025-05-07 | 22.011 | 461,225 | +10,795 | 0.12% | 10,152,005 |
| 2025-05-08 | 2025-05-06 | 22.419 | 450,430 | +18,645 | 0.12% | 10,097,996 |
| 2025-05-07 | 2025-05-02 | 22.317 | 431,785 | -3,925 | 0.12% | 9,636,002 |
| 2025-05-06 | 2025-04-30 | 21.552 | 435,710 | +52,010 | 0.12% | 9,390,595 |
| 2025-05-02 | 2025-04-29 | 22.368 | 383,700 | +107,946 | 0.10% | 8,582,455 |
| 2025-04-29 | 2025-04-25 | 21.705 | 275,754 | +17,664 | 0.07% | 5,985,310 |
| 2025-04-28 | 2025-04-24 | 21.909 | 258,090 | -7,850 | 0.07% | 5,654,508 |
| 2025-04-25 | 2025-04-23 | 22.673 | 265,940 | +27,477 | 0.07% | 6,029,744 |
| 2025-04-24 | 2025-04-22 | 21.400 | 238,463 | -95,189 | 0.06% | 5,102,999 |
| 2025-04-23 | 2025-04-17 | 19.158 | 333,652 | +9,813 | 0.09% | 6,392,000 |
| 2025-04-22 | 2025-04-16 | 18.852 | 323,839 | +2,944 | 0.09% | 6,105,006 |
| 2025-04-17 | 2025-04-15 | 19.932 | 320,895 | +5,888 | 0.09% | 6,396,126 |
| 2025-04-16 | 2025-04-14 | 20.177 | 315,007 | -5,888 | 0.08% | 6,355,806 |
| 2025-04-15 | 2025-04-11 | 19.361 | 320,895 | -10,794 | 0.09% | 6,213,006 |
| 2025-04-14 | 2025-04-10 | 18.648 | 331,689 | -8,832 | 0.09% | 6,185,394 |
| 2025-04-11 | 2025-04-09 | 19.056 | 340,521 | +37,290 | 0.09% | 6,488,895 |
| 2025-04-10 | 2025-04-08 | 17.996 | 303,231 | -11,776 | 0.08% | 5,456,944 |
| 2025-04-09 | 2025-04-07 | 15.775 | 315,007 | -3,925 | 0.08% | 4,969,084 |
| 2025-04-08 | 2025-04-03 | 20.381 | 318,932 | -162,901 | 0.09% | 6,499,999 |
| 2025-04-02 | 2025-03-31 | 24.100 | 481,833 | -2,944 | 0.13% | 11,612,157 |
| 2025-04-01 | 2025-03-28 | 24.457 | 484,777 | +78,507 | 0.13% | 11,856,007 |
| 2025-03-31 | 2025-03-27 | 24.864 | 406,270 | +39,253 | 0.11% | 10,101,591 |
| 2025-03-28 | 2025-03-26 | 25.476 | 367,017 | -4,907 | 0.10% | 9,349,995 |
| 2025-03-27 | 2025-03-25 | 23.641 | 371,924 | -26,496 | 0.10% | 8,792,804 |
| 2025-03-26 | 2025-03-24 | 25.832 | 398,420 | -193,322 | 0.11% | 10,292,107 |
| 2025-03-25 | 2025-03-21 | 26.648 | 591,742 | +3,926 | 0.16% | 15,768,461 |
| 2025-03-24 | 2025-03-20 | 30.061 | 587,816 | -39,253 | 0.16% | 17,670,492 |
| 2025-03-21 | 2025-03-19 | 27.972 | 627,069 | +19,626 | 0.17% | 17,540,537 |
| 2025-03-20 | 2025-03-18 | 27.055 | 607,443 | +31,403 | 0.16% | 16,434,454 |
| 2025-03-19 | 2025-03-17 | 27.718 | 576,040 | +93,226 | 0.15% | 15,966,391 |
| 2025-03-18 | 2025-03-14 | 29.195 | 482,814 | +65,749 | 0.13% | 14,095,799 |
| 2025-03-17 | 2025-03-13 | 23.845 | 417,065 | +9,813 | 0.11% | 9,945,001 |
| 2025-03-14 | 2025-03-12 | 23.692 | 407,252 | +140,330 | 0.11% | 9,648,758 |
| 2025-03-13 | 2025-03-11 | 20.788 | 266,922 | +106,965 | 0.07% | 5,548,809 |
| 2025-03-12 | 2025-03-10 | 21.400 | 159,957 | -198,228 | 0.04% | 3,423,007 |
| 2025-03-11 | 2025-03-07 | 20.890 | 358,185 | -212,949 | 0.10% | 7,482,496 |
| 2025-03-10 | 2025-03-06 | 22.062 | 571,134 | -225,705 | 0.15% | 12,600,307 |
| 2025-03-07 | 2025-03-05 | 20.686 | 796,839 | +111,871 | 0.21% | 16,483,591 |
| 2025-03-06 | 2025-03-04 | 18.526 | 684,968 | +1,963 | 0.18% | 12,689,642 |
| 2025-03-05 | 2025-03-03 | 18.995 | 683,005 | +23,552 | 0.18% | 12,973,436 |
| 2025-03-04 | 2025-02-28 | 17.731 | 659,453 | +4,906 | 0.18% | 11,692,794 |
| 2025-03-03 | 2025-02-27 | 19.198 | 654,547 | +37,291 | 0.18% | 12,566,286 |
| 2025-02-28 | 2025-02-26 | 19.667 | 617,256 | +256,127 | 0.17% | 12,139,697 |
| 2025-02-27 | 2025-02-25 | 18.342 | 361,129 | -2,944 | 0.10% | 6,623,996 |
| 2025-02-26 | 2025-02-24 | 18.342 | 364,073 | +51,029 | 0.10% | 6,677,997 |
| 2025-02-25 | 2025-02-21 | 16.590 | 313,044 | -4,907 | 0.08% | 5,193,319 |
| 2025-02-24 | 2025-02-20 | 14.837 | 317,951 | +299,306 | 0.09% | 4,717,444 |
| 2025-02-20 | 2025-02-18 | 13.390 | 18,645 | +9,813 | 0.00% | 249,657 |
| 2025-02-17 | 2025-02-13 | 12.758 | 8,832 | +1,963 | 0.00% | 112,680 |
| 2025-02-13 | 2025-02-11 | 12.432 | 6,869 | +1,962 | 0.00% | 85,396 |
| 2025-02-10 | 2025-02-06 | 12.575 | 4,907 | +982 | 0.00% | 61,704 |
| 2025-02-07 | 2025-02-05 | 12.636 | 3,925 | +981 | 0.00% | 49,596 |
| 2025-02-06 | 2025-02-04 | 12.473 | 2,944 | +981 | 0.00% | 36,720 |
| 2025-01-22 | 2025-01-20 | 12.351 | 1,963 | -1,962 | 0.00% | 24,244 |
| 2025-01-02 | 2024-12-27 | 12.228 | 3,925 | -6,870 | 0.00% | 47,996 |
| 2024-12-30 | 2024-12-24 | 12.167 | 10,795 | -14,720 | 0.00% | 131,345 |
| 2024-12-23 | 2024-12-19 | 12.228 | 25,515 | +1,963 | 0.01% | 312,005 |
| 2024-12-20 | 2024-12-18 | 12.269 | 23,552 | -5,888 | 0.01% | 288,961 |
| 2024-12-17 | 2024-12-13 | 12.351 | 29,440 | -11,776 | 0.01% | 363,601 |
| 2024-12-12 | 2024-12-10 | 12.493 | 41,216 | -11,776 | 0.01% | 514,922 |
| 2024-12-09 | 2024-12-05 | 12.432 | 52,992 | +14,720 | 0.01% | 658,803 |
| 2024-12-05 | 2024-12-03 | 12.928 | 38,272 | -8,045 | 0.01% | 494,772 |
| 2024-12-02 | 2024-11-28 | 12.970 | 46,317 | +7,562 | 0.01% | 600,736 |
| 2024-11-29 | 2024-11-27 | 12.949 | 38,755 | +13,233 | 0.01% | 501,836 |
| 2024-11-26 | 2024-11-22 | 12.526 | 25,522 | -7,562 | 0.01% | 319,683 |
| 2024-11-21 | 2024-11-19 | 13.055 | 33,084 | +26,467 | 0.01% | 431,903 |
| 2024-11-20 | 2024-11-18 | 12.399 | 6,617 | +4,726 | 0.00% | 82,043 |
| 2024-11-15 | 2024-11-13 | 11.933 | 1,891 | -12,288 | 0.00% | 22,566 |
| 2024-11-01 | 2024-10-30 | 11.616 | 14,179 | -10,398 | 0.00% | 164,703 |
| 2024-10-25 | 2024-10-23 | 11.764 | 24,577 | -28,357 | 0.01% | 289,126 |
| 2024-10-07 | 2024-10-03 | 11.616 | 52,934 | -14,179 | 0.01% | 614,879 |
| 2024-08-22 | 2024-08-20 | 10.694 | 67,113 | +2,776 | 0.02% | 717,679 |
| 2024-08-06 | 2024-08-02 | 10.561 | 64,337 | -2,718 | 0.02% | 679,473 |
| 2024-08-05 | 2024-08-01 | 10.539 | 67,055 | -1,812 | 0.02% | 706,698 |
| 2024-07-22 | 2024-07-18 | 10.374 | 68,867 | +1,812 | 0.02% | 714,395 |
| 2024-07-02 | 2024-06-27 | 11.676 | 67,055 | -1,812 | 0.02% | 782,918 |
| 2024-05-30 | 2024-05-28 | 11.190 | 68,867 | -38,059 | 0.02% | 770,635 |
| 2024-05-29 | 2024-05-27 | 11.389 | 106,926 | -16,310 | 0.03% | 1,217,762 |
| 2024-05-21 | 2024-05-17 | 11.256 | 123,236 | +54,369 | 0.04% | 1,387,194 |
| 2024-05-09 | 2024-05-07 | 10.484 | 68,867 | +1,812 | 0.02% | 721,995 |
| 2024-04-22 | 2024-04-18 | 10.153 | 67,055 | +27,184 | 0.02% | 680,798 |
| 2024-03-27 | 2024-03-25 | 9.987 | 39,871 | -19,029 | 0.01% | 398,204 |
| 2024-03-26 | 2024-03-22 | 10.020 | 58,900 | -8,155 | 0.02% | 590,202 |
| 2024-03-22 | 2024-03-20 | 9.987 | 67,055 | -53,463 | 0.02% | 669,698 |
| 2024-01-10 | 2024-01-08 | 10.484 | 120,518 | -54,369 | 0.03% | 1,263,500 |
| 2024-01-08 | 2024-01-04 | 10.484 | 174,887 | -42,589 | 0.05% | 1,833,499 |
| 2024-01-05 | 2024-01-03 | 10.484 | 217,476 | -20,842 | 0.06% | 2,279,998 |
| 2023-12-15 | 2023-12-13 | 8.740 | 238,318 | -9,061 | 0.07% | 2,082,963 |
| 2023-12-07 | 2023-12-05 | 9.293 | 247,379 | -11,780 | 0.07% | 2,298,946 |
| 2023-12-06 | 2023-12-04 | 9.293 | 259,159 | +7,793 | 0.08% | 2,408,420 |
| 2023-12-05 | 2023-12-01 | 9.526 | 251,366 | -2,583 | 0.08% | 2,394,398 |
| 2023-11-08 | 2023-11-06 | 9.386 | 253,949 | -9,469 | 0.08% | 2,383,602 |
| 2023-10-20 | 2023-10-18 | 9.177 | 263,418 | -15,495 | 0.08% | 2,417,400 |
| 2023-10-03 | 2023-09-28 | 9.340 | 278,913 | -8,609 | 0.09% | 2,604,958 |
| 2023-09-25 | 2023-09-21 | 9.305 | 287,522 | -17,216 | 0.09% | 2,675,344 |
| 2023-09-22 | 2023-09-20 | 9.363 | 304,738 | -8,609 | 0.09% | 2,853,235 |
| 2023-09-21 | 2023-09-19 | 9.363 | 313,347 | -8,608 | 0.10% | 2,933,841 |
| 2023-09-06 | 2023-09-04 | 9.526 | 321,955 | -15,496 | 0.10% | 3,066,797 |
| 2023-08-22 | 2023-08-18 | 10.327 | 337,451 | +15,956 | 0.10% | 3,485,021 |
| 2023-08-03 | 2023-08-01 | 10.449 | 321,495 | -4,921 | 0.10% | 3,359,436 |
| 2023-08-02 | 2023-07-31 | 10.608 | 326,416 | -3,281 | 0.10% | 3,462,597 |
| 2023-07-24 | 2023-07-20 | 9.937 | 329,697 | +24,604 | 0.11% | 3,276,302 |
| 2023-07-18 | 2023-07-13 | 9.962 | 305,093 | +16,403 | 0.10% | 3,039,244 |
| 2023-07-12 | 2023-07-10 | 9.876 | 288,690 | +47,568 | 0.09% | 2,851,202 |
| 2023-06-05 | 2023-06-01 | 9.632 | 241,122 | +41,008 | 0.08% | 2,322,604 |
| 2023-05-17 | 2023-05-15 | 9.352 | 200,114 | +11,481 | 0.06% | 1,871,475 |
| 2023-05-16 | 2023-05-12 | 9.413 | 188,633 | +4,101 | 0.06% | 1,775,605 |
| 2023-04-28 | 2023-04-26 | 9.315 | 184,532 | +16,403 | 0.06% | 1,719,002 |
| 2023-04-03 | 2023-03-30 | 9.572 | 168,129 | +8,201 | 0.05% | 1,609,250 |
| 2023-03-30 | 2023-03-28 | 9.608 | 159,928 | +8,202 | 0.05% | 1,536,604 |
| 2023-03-29 | 2023-03-27 | 9.645 | 151,726 | +9,021 | 0.05% | 1,463,349 |
| 2023-02-27 | 2023-02-23 | 11.461 | 142,705 | -8,201 | 0.05% | 1,635,605 |
| 2023-02-21 | 2023-02-17 | 10.669 | 150,906 | -3,281 | 0.05% | 1,610,000 |
| 2023-02-17 | 2023-02-15 | 9.901 | 154,187 | -9,841 | 0.05% | 1,526,564 |
| 2023-01-30 | 2023-01-26 | 9.632 | 164,028 | +2,460 | 0.05% | 1,579,997 |
| 2023-01-13 | 2023-01-11 | 9.511 | 161,568 | -820 | 0.05% | 1,536,601 |
| 2022-12-28 | 2022-12-22 | 8.852 | 162,388 | -10,662 | 0.05% | 1,437,480 |
| 2022-12-23 | 2022-12-21 | 9.169 | 173,050 | -13,942 | 0.06% | 1,586,722 |
| 2022-12-22 | 2022-12-20 | 9.340 | 186,992 | -10,662 | 0.06% | 1,746,478 |
| 2022-12-05 | 2022-12-01 | 10.268 | 197,654 | -2,460 | 0.06% | 2,029,473 |
| 2022-12-02 | 2022-11-30 | 10.024 | 200,114 | +10,005 | 0.06% | 2,005,932 |
| 2022-11-24 | 2022-11-22 | 9.626 | 190,109 | -4,675 | 0.06% | 1,830,002 |
| 2022-11-21 | 2022-11-17 | 9.241 | 194,784 | +4,675 | 0.07% | 1,800,004 |
| 2022-11-18 | 2022-11-16 | 9.241 | 190,109 | +7,012 | 0.06% | 1,756,802 |
| 2022-11-14 | 2022-11-10 | 9.138 | 183,097 | +9,350 | 0.06% | 1,673,204 |
| 2022-11-11 | 2022-11-09 | 9.177 | 173,747 | +46,748 | 0.06% | 1,594,450 |
| 2022-11-10 | 2022-11-08 | 8.971 | 126,999 | +6,233 | 0.04% | 1,139,371 |
| 2022-11-08 | 2022-11-04 | 8.946 | 120,766 | +24,932 | 0.04% | 1,080,352 |
| 2022-11-03 | 2022-11-01 | 8.894 | 95,834 | +780 | 0.03% | 852,394 |
| 2022-10-31 | 2022-10-27 | 8.946 | 95,054 | +43,631 | 0.03% | 850,337 |
| 2022-10-28 | 2022-10-26 | 8.946 | 51,423 | +5,454 | 0.02% | 460,021 |
| 2022-10-27 | 2022-10-25 | 8.984 | 45,969 | +3,117 | 0.02% | 413,001 |
| 2022-10-26 | 2022-10-24 | 9.395 | 42,852 | +6,233 | 0.01% | 402,596 |
| 2022-10-14 | 2022-10-12 | 9.703 | 36,619 | +3,895 | 0.01% | 355,317 |
| 2022-10-13 | 2022-10-11 | 9.703 | 32,724 | +3,117 | 0.01% | 317,523 |
| 2022-08-23 | 2022-08-19 | 10.910 | 29,607 | +2,337 | 0.01% | 322,999 |
| 2022-08-18 | 2022-08-16 | 12.562 | 27,270 | -1,073 | 0.01% | 342,578 |
| 2022-08-05 | 2022-08-03 | 11.490 | 28,343 | +4,475 | 0.01% | 325,658 |
| 2022-07-18 | 2022-07-14 | 12.308 | 23,868 | +1,492 | 0.01% | 293,761 |
| 2022-06-30 | 2022-06-28 | 14.399 | 22,376 | -14,172 | 0.01% | 322,197 |
| 2022-06-27 | 2022-06-23 | 11.208 | 36,548 | +2,238 | 0.01% | 409,642 |
| 2022-06-10 | 2022-06-08 | 11.342 | 34,310 | +2,237 | 0.01% | 389,158 |
| 2022-06-01 | 2022-05-30 | 11.195 | 32,073 | +2,984 | 0.01% | 359,055 |
| 2022-05-11 | 2022-05-06 | 11.329 | 29,089 | +1,492 | 0.01% | 329,549 |
| 2022-03-17 | 2022-03-15 | 10.873 | 27,597 | +4,475 | 0.01% | 300,067 |
| 2022-03-11 | 2022-03-09 | 12.053 | 23,122 | +746 | 0.01% | 278,689 |
| 2022-01-04 | 2021-12-31 | 13.072 | 22,376 | -5,221 | 0.01% | 292,497 |
| 2022-01-03 | 2021-12-29 | 13.407 | 27,597 | -8,205 | 0.01% | 369,996 |
| 2021-12-16 | 2021-12-14 | 13.313 | 35,802 | -5,967 | 0.01% | 476,641 |
| 2021-12-09 | 2021-12-07 | 13.648 | 41,769 | -10,442 | 0.01% | 570,081 |
| 2021-12-03 | 2021-12-01 | 14.879 | 52,211 | +1,966 | 0.02% | 776,858 |
| 2021-12-02 | 2021-11-30 | 15.269 | 50,245 | -26,557 | 0.02% | 767,206 |
| 2021-11-25 | 2021-11-23 | 15.269 | 76,802 | -718 | 0.03% | 1,172,712 |
| 2021-11-24 | 2021-11-22 | 15.269 | 77,520 | -2,871 | 0.03% | 1,183,676 |
| 2021-11-23 | 2021-11-19 | 15.297 | 80,391 | -12,920 | 0.03% | 1,229,754 |
| 2021-11-22 | 2021-11-18 | 15.297 | 93,311 | -4,307 | 0.03% | 1,427,393 |
| 2021-11-01 | 2021-10-28 | 16.022 | 97,618 | -10,767 | 0.04% | 1,563,998 |
| 2021-10-29 | 2021-10-27 | 16.440 | 108,385 | -20,815 | 0.04% | 1,781,803 |
| 2021-10-27 | 2021-10-25 | 16.440 | 129,200 | -30,147 | 0.05% | 2,123,992 |
| 2021-10-26 | 2021-10-22 | 16.412 | 159,347 | -67,472 | 0.06% | 2,615,156 |
| 2021-10-21 | 2021-10-19 | 13.932 | 226,819 | -11,484 | 0.08% | 3,160,006 |
| 2021-10-20 | 2021-10-18 | 13.862 | 238,303 | -9,331 | 0.09% | 3,303,399 |
| 2021-09-16 | 2021-09-14 | 15.019 | 247,634 | -718 | 0.09% | 3,719,097 |
| 2021-08-31 | 2021-08-27 | 15.966 | 248,352 | -4,307 | 0.09% | 3,965,160 |
| 2021-08-19 | 2021-08-17 | 16.099 | 252,659 | +1,369 | 0.09% | 4,067,434 |
| 2021-08-03 | 2021-07-30 | 15.529 | 251,290 | -8,423 | 0.09% | 3,902,195 |
| 2021-07-26 | 2021-07-22 | 15.728 | 259,713 | -1,404 | 0.10% | 4,084,793 |
| 2021-07-15 | 2021-07-13 | 16.013 | 261,117 | +17,548 | 0.10% | 4,181,275 |
| 2021-07-13 | 2021-07-09 | 15.386 | 243,569 | -14,039 | 0.09% | 3,747,598 |
| 2021-07-12 | 2021-07-08 | 15.386 | 257,608 | -115,818 | 0.10% | 3,963,605 |
| 2021-07-08 | 2021-07-06 | 15.329 | 373,426 | -3,509 | 0.14% | 5,724,322 |
| 2021-07-07 | 2021-07-05 | 15.671 | 376,935 | -9,827 | 0.14% | 5,906,992 |
| 2021-06-30 | 2021-06-28 | 16.241 | 386,762 | +9,827 | 0.14% | 6,281,392 |
| 2021-06-29 | 2021-06-25 | 15.671 | 376,935 | -3,510 | 0.14% | 5,906,992 |
| 2021-06-11 | 2021-06-09 | 15.329 | 380,445 | -4,212 | 0.14% | 5,831,918 |
| 2021-06-02 | 2021-05-31 | 14.560 | 384,657 | -702 | 0.14% | 5,600,564 |
| 2021-05-14 | 2021-05-12 | 15.101 | 385,359 | -10,529 | 0.14% | 5,819,406 |
| 2021-05-06 | 2021-05-04 | 15.358 | 395,888 | -7,019 | 0.15% | 6,079,927 |
| 2021-04-22 | 2021-04-20 | 15.073 | 402,907 | -4,211 | 0.15% | 6,072,922 |
| 2021-04-09 | 2021-04-07 | 13.164 | 407,118 | -164,954 | 0.15% | 5,359,195 |
| 2021-04-07 | 2021-03-31 | 13.164 | 572,072 | -35,096 | 0.21% | 7,530,606 |
| 2021-01-14 | 2021-01-12 | 11.255 | 607,168 | -4,913 | 0.23% | 6,833,500 |
| 2021-01-13 | 2021-01-11 | 11.084 | 612,081 | -5,616 | 0.23% | 6,784,155 |
| 2021-01-05 | 2020-12-31 | 10.656 | 617,697 | -13,337 | 0.23% | 6,582,401 |
| 2020-12-22 | 2020-12-18 | 10.699 | 631,034 | -1,403 | 0.24% | 6,751,495 |
| 2020-12-21 | 2020-12-17 | 10.329 | 632,437 | -702 | 0.24% | 6,532,246 |
| 2020-12-18 | 2020-12-16 | 10.329 | 633,139 | -2,106 | 0.24% | 6,539,497 |
| 2020-12-16 | 2020-12-14 | 10.329 | 635,245 | -702 | 0.24% | 6,561,249 |
| 2020-12-04 | 2020-12-02 | 10.903 | 635,947 | +10,655 | 0.24% | 6,933,673 |
| 2020-11-26 | 2020-11-24 | 11.615 | 625,292 | -6,879 | 0.24% | 7,262,913 |
| 2020-11-25 | 2020-11-23 | 11.034 | 632,171 | -7,566 | 0.24% | 6,975,214 |
| 2020-11-24 | 2020-11-20 | 10.714 | 639,737 | -4,128 | 0.24% | 6,854,095 |
| 2020-11-23 | 2020-11-19 | 10.699 | 643,865 | -4,815 | 0.25% | 6,888,962 |
| 2020-11-20 | 2020-11-18 | 10.772 | 648,680 | -5,503 | 0.25% | 6,987,630 |
| 2020-11-18 | 2020-11-16 | 10.728 | 654,183 | -2,064 | 0.25% | 7,018,379 |
| 2020-11-16 | 2020-11-12 | 10.176 | 656,247 | -19,261 | 0.25% | 6,678,002 |
| 2020-08-20 | 2020-08-18 | 9.382 | 675,508 | +16,084 | 0.26% | 6,337,495 |
| 2020-08-04 | 2020-07-31 | 10.573 | 659,424 | -11,416 | 0.26% | 6,972,198 |
| 2020-08-03 | 2020-07-30 | 10.707 | 670,840 | -43,648 | 0.26% | 7,182,811 |
| 2020-06-24 | 2020-06-22 | 9.144 | 714,488 | -10,073 | 0.28% | 6,532,959 |
| 2020-06-10 | 2020-06-08 | 9.441 | 724,561 | -6,715 | 0.28% | 6,840,862 |
| 2020-06-02 | 2020-05-29 | 8.935 | 731,276 | -3,357 | 0.29% | 6,534,001 |
| 2020-05-27 | 2020-05-25 | 9.158 | 734,633 | -1,343 | 0.29% | 6,728,096 |
| 2020-05-21 | 2020-05-19 | 9.456 | 735,976 | -34,248 | 0.29% | 6,959,595 |
| 2020-05-11 | 2020-05-07 | 9.605 | 770,224 | -63,793 | 0.30% | 7,398,154 |
| 2020-02-28 | 2020-02-26 | 10.841 | 834,017 | -44,320 | 0.33% | 9,041,758 |
| 2020-01-29 | 2020-01-22 | 11.169 | 878,337 | -8,058 | 0.34% | 9,810,001 |
| 2020-01-06 | 2020-01-02 | 10.007 | 886,395 | -33,576 | 0.35% | 8,870,399 |
| 2020-01-03 | 2019-12-31 | 9.977 | 919,971 | -2,014 | 0.36% | 9,179,004 |
| 2020-01-02 | 2019-12-27 | 10.394 | 921,985 | -3,358 | 0.36% | 9,583,538 |
| 2019-12-30 | 2019-12-24 | 10.394 | 925,343 | -2,686 | 0.36% | 9,618,443 |
| 2019-12-20 | 2019-12-18 | 10.484 | 928,029 | -6,715 | 0.36% | 9,729,283 |
| 2019-12-11 | 2019-12-09 | 10.499 | 934,744 | -14,773 | 0.36% | 9,813,601 |
| 2019-12-06 | 2019-12-04 | 10.697 | 949,517 | +7,087 | 0.37% | 10,156,828 |
| 2019-10-31 | 2019-10-29 | 10.986 | 942,430 | -1,314 | 0.38% | 10,353,480 |
| 2019-08-22 | 2019-08-20 | 11.493 | 943,744 | +19,130 | 0.38% | 10,846,252 |
| 2019-07-16 | 2019-07-12 | 12.658 | 924,614 | +643 | 0.38% | 11,703,394 |
| 2019-06-06 | 2019-06-04 | 11.710 | 923,971 | +14,166 | 0.38% | 10,819,905 |
| 2019-05-16 | 2019-05-14 | 12.797 | 909,805 | +14,809 | 0.37% | 11,643,118 |
| 2019-05-09 | 2019-05-07 | 13.201 | 894,996 | -6,439 | 0.36% | 11,815,001 |
| 2019-05-08 | 2019-05-06 | 12.564 | 901,435 | +6,439 | 0.37% | 11,326,004 |
| 2019-04-17 | 2019-04-15 | 13.061 | 894,996 | +6,439 | 0.36% | 11,689,901 |
| 2019-04-16 | 2019-04-12 | 13.201 | 888,557 | +22,536 | 0.36% | 11,729,999 |
| 2019-04-12 | 2019-04-10 | 13.822 | 866,021 | +3,219 | 0.35% | 11,970,497 |
| 2019-04-10 | 2019-04-08 | 13.993 | 862,802 | +7,727 | 0.35% | 12,073,403 |
| 2019-04-04 | 2019-04-02 | 14.149 | 855,075 | +18,028 | 0.35% | 12,098,077 |
| 2019-04-03 | 2019-04-01 | 14.226 | 837,047 | +126,201 | 0.34% | 11,908,007 |
| 2019-03-27 | 2019-03-25 | 14.149 | 710,846 | +9,015 | 0.29% | 10,057,445 |
| 2019-03-18 | 2019-03-14 | 14.661 | 701,831 | +6,439 | 0.29% | 10,289,595 |
| 2019-03-01 | 2019-02-27 | 13.838 | 695,392 | -6,439 | 0.28% | 9,622,793 |
| 2019-02-28 | 2019-02-26 | 14.024 | 701,831 | -12,878 | 0.29% | 9,842,696 |
| 2019-02-27 | 2019-02-25 | 12.844 | 714,709 | +33,482 | 0.29% | 9,179,701 |
| 2019-02-26 | 2019-02-22 | 12.316 | 681,227 | +9,658 | 0.28% | 8,389,939 |
| 2019-02-20 | 2019-02-18 | 11.990 | 671,569 | +3,220 | 0.27% | 8,051,962 |
| 2019-02-12 | 2019-02-08 | 12.021 | 668,349 | -6,439 | 0.27% | 8,034,115 |
| 2019-02-08 | 2019-01-31 | 11.213 | 674,788 | +73,402 | 0.27% | 7,566,557 |
| 2019-01-22 | 2019-01-18 | 10.872 | 601,386 | +14,166 | 0.24% | 6,538,003 |
| 2018-12-28 | 2018-12-24 | 11.027 | 587,220 | -1,288 | 0.24% | 6,475,196 |
| 2018-12-18 | 2018-12-14 | 11.337 | 588,508 | +12,878 | 0.24% | 6,672,199 |
| 2018-12-14 | 2018-12-12 | 11.695 | 575,630 | +2,575 | 0.23% | 6,731,815 |
| 2018-12-12 | 2018-12-10 | 12.036 | 573,055 | +90,144 | 0.23% | 6,897,501 |
| 2018-12-11 | 2018-12-07 | 11.881 | 482,911 | +54,086 | 0.20% | 5,737,495 |
| 2018-12-10 | 2018-12-06 | 12.309 | 428,825 | +3,863 | 0.17% | 5,278,258 |
| 2018-12-07 | 2018-12-05 | 12.691 | 424,962 | +11,009 | 0.17% | 5,393,322 |
| 2018-12-05 | 2018-12-03 | 12.994 | 413,953 | +25,088 | 0.17% | 5,379,004 |
| 2018-11-23 | 2018-11-21 | 13.170 | 388,865 | +12,544 | 0.16% | 5,121,205 |
| 2018-11-22 | 2018-11-20 | 13.488 | 376,321 | -15,052 | 0.16% | 5,076,005 |
| 2018-11-21 | 2018-11-19 | 13.664 | 391,373 | -1,255 | 0.16% | 5,347,674 |
| 2018-11-19 | 2018-11-15 | 13.632 | 392,628 | -6,272 | 0.16% | 5,352,302 |
| 2018-11-16 | 2018-11-14 | 13.664 | 398,900 | -1,254 | 0.17% | 5,450,522 |
| 2018-11-15 | 2018-11-13 | 13.728 | 400,154 | +627 | 0.17% | 5,493,176 |
| 2018-11-13 | 2018-11-09 | 12.628 | 399,527 | +18,816 | 0.17% | 5,045,039 |
| 2018-11-09 | 2018-11-07 | 12.612 | 380,711 | +18,816 | 0.16% | 4,801,369 |
| 2018-11-08 | 2018-11-06 | 12.628 | 361,895 | +1,254 | 0.15% | 4,569,840 |
| 2018-11-07 | 2018-11-05 | 12.787 | 360,641 | +30,733 | 0.15% | 4,611,505 |
| 2018-11-02 | 2018-10-31 | 11.400 | 329,908 | +3,763 | 0.14% | 3,760,903 |
| 2018-10-31 | 2018-10-29 | 11.288 | 326,145 | +78,401 | 0.14% | 3,681,605 |
| 2018-10-30 | 2018-10-26 | 11.161 | 247,744 | +4,390 | 0.10% | 2,764,995 |
| 2018-10-16 | 2018-10-12 | 10.650 | 243,354 | -1,882 | 0.10% | 2,591,840 |
| 2018-10-15 | 2018-10-11 | 10.507 | 245,236 | +21,952 | 0.10% | 2,576,694 |
| 2018-10-12 | 2018-10-10 | 10.539 | 223,284 | +28,852 | 0.09% | 2,353,164 |
| 2018-10-11 | 2018-10-09 | 10.364 | 194,432 | +9,408 | 0.08% | 2,014,997 |
| 2018-10-10 | 2018-10-08 | 10.922 | 185,024 | +10,662 | 0.08% | 2,020,747 |
| 2018-10-09 | 2018-10-05 | 11.049 | 174,362 | +20,698 | 0.07% | 1,926,541 |
| 2018-10-05 | 2018-10-03 | 11.161 | 153,664 | +74,009 | 0.06% | 1,714,997 |
| 2018-09-14 | 2018-09-12 | 10.826 | 79,655 | +6,272 | 0.03% | 862,335 |
| 2018-09-07 | 2018-09-05 | 11.719 | 73,383 | +1,255 | 0.03% | 859,956 |
| 2018-09-03 | 2018-08-30 | 11.511 | 72,128 | +627 | 0.03% | 830,299 |
| 2018-08-22 | 2018-08-20 | 9.945 | 71,501 | +1,805 | 0.03% | 711,066 |
| 2018-08-20 | 2018-08-16 | 10.534 | 69,696 | +1,834 | 0.03% | 734,155 |
| 2018-08-17 | 2018-08-15 | 10.943 | 67,862 | -3,057 | 0.03% | 742,586 |
| 2018-08-06 | 2018-08-02 | 12.022 | 70,919 | +5,502 | 0.03% | 852,597 |
| 2018-07-31 | 2018-07-27 | 12.889 | 65,417 | +1,223 | 0.03% | 843,162 |
| 2018-07-25 | 2018-07-23 | 12.856 | 64,194 | +6,725 | 0.03% | 825,298 |
| 2018-07-24 | 2018-07-20 | 12.496 | 57,469 | +611 | 0.02% | 718,160 |
| 2018-07-09 | 2018-07-05 | 14.132 | 56,858 | +5,503 | 0.02% | 803,525 |
| 2018-07-06 | 2018-07-04 | 14.443 | 51,355 | +1,222 | 0.02% | 741,716 |
| 2018-07-05 | 2018-07-03 | 14.721 | 50,133 | +3,057 | 0.02% | 738,007 |
| 2018-07-03 | 2018-06-28 | 14.737 | 47,076 | +3,057 | 0.02% | 693,775 |
| 2018-06-19 | 2018-06-14 | 17.338 | 44,019 | +1,223 | 0.02% | 763,203 |
| 2018-06-15 | 2018-06-13 | 17.698 | 42,796 | -1,223 | 0.02% | 757,398 |
| 2018-06-12 | 2018-06-08 | 15.980 | 44,019 | -1,223 | 0.02% | 703,443 |
| 2018-05-18 | 2018-05-16 | 17.960 | 45,242 | -6,113 | 0.02% | 812,528 |
| 2018-05-17 | 2018-05-15 | 18.221 | 51,355 | -2,446 | 0.02% | 935,755 |
| 2018-05-16 | 2018-05-14 | 18.287 | 53,801 | -9,170 | 0.02% | 983,844 |
| 2018-05-11 | 2018-05-09 | 17.207 | 62,971 | -7,337 | 0.03% | 1,083,553 |
| 2018-04-30 | 2018-04-26 | 17.927 | 70,308 | -4,891 | 0.03% | 1,260,403 |
| 2018-04-27 | 2018-04-25 | 18.418 | 75,199 | -1,834 | 0.03% | 1,384,983 |
| 2018-04-10 | 2018-04-06 | 18.843 | 77,033 | -22,009 | 0.03% | 1,451,521 |
| 2018-04-04 | 2018-03-29 | 19.170 | 99,042 | +2,445 | 0.04% | 1,898,633 |
| 2018-03-29 | 2018-03-27 | 18.385 | 96,597 | -611 | 0.04% | 1,775,922 |
| 2018-03-28 | 2018-03-26 | 17.338 | 97,208 | +17,730 | 0.04% | 1,685,396 |
| 2018-03-21 | 2018-03-19 | 17.403 | 79,478 | +611 | 0.03% | 1,383,192 |
| 2018-03-20 | 2018-03-16 | 17.534 | 78,867 | -4,280 | 0.03% | 1,382,879 |
| 2018-03-19 | 2018-03-15 | 17.567 | 83,147 | -4,279 | 0.04% | 1,460,646 |
| 2018-03-15 | 2018-03-13 | 17.273 | 87,426 | +26,289 | 0.04% | 1,510,075 |
| 2018-03-14 | 2018-03-12 | 17.174 | 61,137 | +12,227 | 0.03% | 1,049,995 |
| 2018-03-13 | 2018-03-09 | 17.502 | 48,910 | +6,114 | 0.02% | 856,003 |
| 2018-03-12 | 2018-03-08 | 17.076 | 42,796 | +3,057 | 0.02% | 730,799 |
| 2018-02-22 | 2018-02-20 | 19.072 | 39,739 | +4,279 | 0.02% | 757,896 |
| 2018-02-13 | 2018-02-09 | 17.567 | 35,460 | -33,625 | 0.02% | 622,927 |
| 2018-02-08 | 2018-02-06 | 19.759 | 69,085 | +4,280 | 0.03% | 1,365,038 |
| 2018-02-06 | 2018-02-02 | 22.638 | 64,805 | -612 | 0.03% | 1,467,029 |
| 2018-02-05 | 2018-02-01 | 22.180 | 65,417 | -2,445 | 0.03% | 1,450,923 |
| 2018-02-02 | 2018-01-31 | 21.394 | 67,862 | -3,057 | 0.03% | 1,451,872 |
| 2018-01-25 | 2018-01-23 | 19.726 | 70,919 | -4,891 | 0.03% | 1,398,956 |
| 2018-01-24 | 2018-01-22 | 19.203 | 75,810 | +2,445 | 0.03% | 1,455,756 |
| 2018-01-23 | 2018-01-19 | 20.609 | 73,365 | -2,445 | 0.03% | 1,512,006 |
| 2018-01-18 | 2018-01-16 | 18.352 | 75,810 | -3,057 | 0.03% | 1,391,276 |
| 2018-01-15 | 2018-01-11 | 16.847 | 78,867 | -18,953 | 0.03% | 1,328,699 |
| 2018-01-11 | 2018-01-09 | 15.359 | 97,820 | +3,057 | 0.04% | 1,502,406 |
| 2018-01-10 | 2018-01-08 | 16.111 | 94,763 | -5,502 | 0.04% | 1,526,754 |
| 2018-01-09 | 2018-01-05 | 16.209 | 100,265 | -16,507 | 0.04% | 1,625,238 |
| 2018-01-08 | 2018-01-04 | 17.011 | 116,772 | -18,341 | 0.05% | 1,986,397 |
| 2018-01-04 | 2018-01-02 | 14.099 | 135,113 | +15,895 | 0.06% | 1,905,015 |
| 2018-01-03 | 2017-12-29 | 14.067 | 119,218 | -4,279 | 0.05% | 1,677,005 |
| 2017-12-28 | 2017-12-22 | 13.118 | 123,497 | +15,284 | 0.05% | 1,620,036 |
| 2017-12-27 | 2017-12-21 | 12.840 | 108,213 | +40,351 | 0.05% | 1,389,451 |
| 2017-12-14 | 2017-12-12 | 13.167 | 67,862 | +2,445 | 0.03% | 893,545 |
| 2017-12-12 | 2017-12-08 | 13.200 | 65,417 | -12,839 | 0.03% | 863,492 |
| 2017-12-08 | 2017-12-06 | 12.366 | 78,256 | -11,004 | 0.03% | 967,684 |
| 2017-12-07 | 2017-12-05 | 12.709 | 89,260 | -9,171 | 0.04% | 1,134,415 |
| 2017-12-06 | 2017-12-04 | 13.036 | 98,431 | -15,284 | 0.04% | 1,283,170 |
| 2017-12-05 | 2017-12-01 | 12.954 | 113,715 | -12,228 | 0.05% | 1,473,116 |
| 2017-12-04 | 2017-11-30 | 12.693 | 125,943 | -64,194 | 0.06% | 1,598,563 |
| 2017-12-01 | 2017-11-29 | 12.496 | 190,137 | -7,948 | 0.08% | 2,376,041 |
| 2017-11-29 | 2017-11-27 | 12.464 | 198,085 | +2,446 | 0.09% | 2,468,883 |
| 2017-11-28 | 2017-11-24 | 12.873 | 195,639 | -4,891 | 0.09% | 2,518,397 |
| 2017-11-27 | 2017-11-23 | 12.905 | 200,530 | -161,403 | 0.09% | 2,587,917 |
| 2017-11-24 | 2017-11-22 | 12.758 | 361,933 | -105,767 | 0.16% | 4,617,605 |
| 2017-11-23 | 2017-11-21 | 12.709 | 467,700 | -31,180 | 0.20% | 5,944,049 |
| 2017-11-22 | 2017-11-20 | 12.905 | 498,880 | -110,047 | 0.22% | 6,438,239 |
| 2017-11-21 | 2017-11-17 | 13.691 | 608,927 | -40,351 | 0.27% | 8,336,518 |
| 2017-11-20 | 2017-11-16 | 13.821 | 649,278 | -43,407 | 0.28% | 8,973,904 |
| 2017-11-16 | 2017-11-14 | 14.443 | 692,685 | +10,393 | 0.30% | 10,004,387 |
| 2017-11-15 | 2017-11-13 | 14.688 | 682,292 | -24,455 | 0.30% | 10,021,682 |
| 2017-11-14 | 2017-11-10 | 13.445 | 706,747 | -79,478 | 0.31% | 9,502,323 |
| 2017-11-13 | 2017-11-09 | 13.445 | 786,225 | -154,066 | 0.34% | 10,570,917 |
| 2017-11-10 | 2017-11-08 | 13.740 | 940,291 | +885,267 | 0.41% | 12,919,198 |
| 2017-11-08 | 2017-11-06 | 13.151 | 55,024 | +612 | 0.02% | 723,606 |
| 2017-11-03 | 2017-11-01 | 13.216 | 54,412 | -4,891 | 0.02% | 719,118 |
| 2017-11-02 | 2017-10-31 | 13.249 | 59,303 | -6,114 | 0.03% | 785,698 |
| 2017-10-30 | 2017-10-26 | 13.102 | 65,417 | -3,668 | 0.03% | 857,072 |
| 2017-10-27 | 2017-10-25 | 13.085 | 69,085 | +12,227 | 0.03% | 903,999 |
| 2017-10-24 | 2017-10-20 | 13.969 | 56,858 | -14,673 | 0.02% | 794,225 |
| 2017-10-20 | 2017-10-18 | 13.380 | 71,531 | +6,114 | 0.03% | 957,065 |
| 2017-10-16 | 2017-10-12 | 12.709 | 65,417 | +23,232 | 0.03% | 831,392 |
| 2017-10-10 | 2017-10-06 | 13.102 | 42,185 | -6,113 | 0.02% | 552,694 |
| 2017-10-09 | 2017-10-04 | 13.216 | 48,298 | +12,227 | 0.02% | 638,314 |
| 2017-10-06 | 2017-10-03 | 12.627 | 36,071 | +3,057 | 0.02% | 455,480 |
| 2017-10-04 | 2017-09-29 | 13.609 | 33,014 | +4,279 | 0.01% | 449,278 |
| 2017-10-03 | 2017-09-28 | 13.494 | 28,735 | -53,189 | 0.01% | 387,757 |
| 2017-09-29 | 2017-09-27 | 11.973 | 81,924 | +9,782 | 0.04% | 980,881 |
| 2017-09-28 | 2017-09-26 | 11.401 | 72,142 | -17,118 | 0.03% | 822,460 |
| 2017-09-27 | 2017-09-25 | 10.517 | 89,260 | 0.04% | 938,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy