History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.800 0 +0
2025-10-13 2025-10-09 33.600 0 +0
2025-10-10 2025-10-08 33.900 0 +0
2025-10-09 2025-10-06 34.700 0 +0
2025-10-08 2025-10-03 32.500 0 +0
2025-10-06 2025-10-02 32.500 0 +0
2025-10-03 2025-09-30 32.180 0 +0
2025-10-02 2025-09-29 32.820 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 32.220 0 +0
2025-09-26 2025-09-24 31.600 0 +0
2025-09-25 2025-09-23 32.960 0 +0
2025-09-24 2025-09-22 33.000 0 +0
2025-09-23 2025-09-19 31.200 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 30.660 0 +0
2025-09-18 2025-09-16 31.860 0 +0
2025-09-17 2025-09-15 30.240 0 +0
2025-09-16 2025-09-12 29.500 0 +0
2025-09-15 2025-09-11 29.980 0 +0
2025-09-12 2025-09-10 29.940 0 +0
2025-09-11 2025-09-09 29.080 0 +0
2025-09-10 2025-09-08 29.900 0 +0
2025-09-09 2025-09-05 28.200 0 +0
2025-09-08 2025-09-04 27.220 0 +0
2025-09-05 2025-09-03 28.480 0 +0
2025-09-04 2025-09-02 27.180 0 +0
2025-09-03 2025-09-01 27.600 0 +0
2025-09-02 2025-08-29 28.060 0 +0
2025-09-01 2025-08-28 27.920 0 +0
2025-08-29 2025-08-27 27.940 0 +0
2025-08-28 2025-08-26 26.300 0 +0
2025-08-27 2025-08-25 27.000 0 +0
2025-08-26 2025-08-22 28.000 0 +0
2025-08-25 2025-08-21 26.640 0 +0
2025-08-22 2025-08-20 27.290 0 +0
2025-08-21 2025-08-19 28.635 0 +0
2025-08-20 2025-08-18 28.003 0 +0
2025-08-19 2025-08-15 25.700 0 +0
2025-08-18 2025-08-14 24.966 0 +0
2025-08-15 2025-08-13 26.067 0 +0
2025-08-14 2025-08-12 25.313 0 +0
2025-08-13 2025-08-11 25.781 0 +0
2025-08-12 2025-08-08 25.476 0 +0
2025-08-11 2025-08-07 23.927 0 +0
2025-08-08 2025-08-06 23.743 0 +0
2025-08-07 2025-08-05 22.194 0 +0
2025-08-06 2025-08-04 21.236 0 +0
2025-08-05 2025-08-01 22.724 0 +0
2025-08-04 2025-07-31 21.756 0 +0
2025-08-01 2025-07-30 22.164 0 +0
2025-07-31 2025-07-29 21.603 0 +0
2025-07-30 2025-07-28 21.654 0 +0
2025-07-29 2025-07-25 21.960 0 +0
2025-07-28 2025-07-24 22.215 0 +0
2025-07-25 2025-07-23 21.654 0 +0
2025-07-24 2025-07-22 21.807 0 +0
2025-07-23 2025-07-21 22.266 0 +0
2025-07-22 2025-07-18 23.438 0 +0
2025-07-21 2025-07-17 23.947 0 +0
2025-07-18 2025-07-16 22.215 0 +0
2025-07-17 2025-07-15 20.890 0 +0
2025-07-16 2025-07-14 20.635 0 +0
2025-07-15 2025-07-11 20.686 0 +0
2025-07-14 2025-07-10 20.533 0 +0
2025-07-11 2025-07-09 20.431 0 +0
2025-07-10 2025-07-08 20.431 0 +0
2025-07-09 2025-07-07 20.941 0 +0
2025-07-08 2025-07-04 20.941 0 +0
2025-07-07 2025-07-03 21.909 0 +0
2025-07-04 2025-07-02 21.807 0 +0
2025-07-03 2025-06-30 22.062 0 +0
2025-07-02 2025-06-27 20.839 0 +0
2025-06-30 2025-06-26 20.686 0 +0
2025-06-27 2025-06-25 23.030 0 +0
2025-06-26 2025-06-24 22.928 0 +0
2025-06-25 2025-06-23 22.062 0 +0
2025-06-24 2025-06-20 21.960 0 +0
2025-06-23 2025-06-19 21.552 0 +0
2025-06-20 2025-06-18 21.909 0 +0
2025-06-19 2025-06-17 20.890 0 +0
2025-06-18 2025-06-16 20.737 0 +0
2025-06-17 2025-06-13 20.737 0 +0
2025-06-16 2025-06-12 20.890 0 +0
2025-06-13 2025-06-11 20.839 0 +0
2025-06-12 2025-06-10 20.095 0 +0
2025-06-11 2025-06-09 20.992 0 +0
2025-06-10 2025-06-06 20.890 0 +0
2025-06-09 2025-06-05 21.400 0 +0
2025-06-06 2025-06-04 20.941 0 +0
2025-06-05 2025-06-03 20.788 0 +0
2025-06-04 2025-06-02 20.839 0 +0
2025-06-03 2025-05-30 20.839 0 +0
2025-06-02 2025-05-29 21.603 0 +0
2025-05-30 2025-05-28 21.094 0 +0
2025-05-29 2025-05-27 22.113 0 +0
2025-05-28 2025-05-26 23.081 0 +0
2025-05-27 2025-05-23 23.132 0 +0
2025-05-26 2025-05-22 22.928 0 +0
2025-05-23 2025-05-21 23.285 0 +0
2025-05-22 2025-05-20 21.552 0 +0
2025-05-21 2025-05-19 21.450 0 +0
2025-05-20 2025-05-16 22.317 0 +0
2025-05-19 2025-05-15 21.807 0 +0
2025-05-16 2025-05-14 22.266 0 +0
2025-05-15 2025-05-13 21.807 0 +0
2025-05-14 2025-05-12 22.062 0 +0
2025-05-13 2025-05-09 22.062 0 +0
2025-05-12 2025-05-08 23.387 0 +0
2025-05-09 2025-05-07 22.011 0 +0
2025-05-08 2025-05-06 22.419 0 +0
2025-05-07 2025-05-02 22.317 0 +0
2025-05-06 2025-04-30 21.552 0 +0
2025-05-02 2025-04-29 22.368 0 +0
2025-04-30 2025-04-28 21.196 0 +0
2025-04-29 2025-04-25 21.705 0 +0
2025-04-28 2025-04-24 21.909 0 +0
2025-04-25 2025-04-23 22.673 0 +0
2025-04-24 2025-04-22 21.400 0 +0
2025-04-23 2025-04-17 19.158 0 +0
2025-04-22 2025-04-16 18.852 0 +0
2025-04-17 2025-04-15 19.932 0 +0
2025-04-16 2025-04-14 20.177 0 +0
2025-04-15 2025-04-11 19.361 0 +0
2025-04-14 2025-04-10 18.648 0 +0
2025-04-11 2025-04-09 19.056 0 +0
2025-04-10 2025-04-08 17.996 0 +0
2025-04-09 2025-04-07 15.775 0 +0
2025-04-08 2025-04-03 20.381 0 +0
2025-04-07 2025-04-02 23.845 0 +0
2025-04-03 2025-04-01 23.692 0 +0
2025-04-02 2025-03-31 24.100 0 +0
2025-04-01 2025-03-28 24.457 0 +0
2025-03-31 2025-03-27 24.864 0 +0
2025-03-28 2025-03-26 25.476 0 +0
2025-03-27 2025-03-25 23.641 0 +0
2025-03-26 2025-03-24 25.832 0 +0
2025-03-25 2025-03-21 26.648 0 +0
2025-03-24 2025-03-20 30.061 0 +0
2025-03-21 2025-03-19 27.972 0 +0
2025-03-20 2025-03-18 27.055 0 +0
2025-03-19 2025-03-17 27.718 0 +0
2025-03-18 2025-03-14 29.195 0 +0
2025-03-17 2025-03-13 23.845 0 +0
2025-03-14 2025-03-12 23.692 0 +0
2025-03-13 2025-03-11 20.788 0 +0
2025-03-12 2025-03-10 21.400 0 +0
2025-03-11 2025-03-07 20.890 0 +0
2025-03-10 2025-03-06 22.062 0 +0
2025-03-07 2025-03-05 20.686 0 +0
2025-03-06 2025-03-04 18.526 0 +0
2025-03-05 2025-03-03 18.995 0 +0
2025-03-04 2025-02-28 17.731 0 +0
2025-03-03 2025-02-27 19.198 0 +0
2025-02-28 2025-02-26 19.667 0 +0
2025-02-27 2025-02-25 18.342 0 +0
2025-02-26 2025-02-24 18.342 0 +0
2025-02-25 2025-02-21 16.590 0 +0
2025-02-24 2025-02-20 14.837 0 +0
2025-02-21 2025-02-19 13.859 0 +0
2025-02-20 2025-02-18 13.390 0 +0
2025-02-19 2025-02-17 12.982 0 +0
2025-02-18 2025-02-14 12.779 0 +0
2025-02-17 2025-02-13 12.758 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.432 0 +0
2025-02-12 2025-02-10 12.371 0 +0
2025-02-11 2025-02-07 12.473 0 +0
2025-02-10 2025-02-06 12.575 0 +0
2025-02-07 2025-02-05 12.636 0 +0
2025-02-06 2025-02-04 12.473 0 +0
2025-02-05 2025-02-03 12.188 0 +0
2025-02-04 2025-01-28 12.167 0 +0
2025-02-03 2025-01-24 12.126 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.923 0 +0
2025-01-23 2025-01-21 11.984 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.188 0 +0
2025-01-20 2025-01-16 12.228 0 +0
2025-01-17 2025-01-15 12.269 0 +0
2025-01-16 2025-01-14 12.228 0 +0
2025-01-15 2025-01-13 11.780 0 +0
2025-01-14 2025-01-10 11.780 0 +0
2025-01-13 2025-01-09 12.004 0 +0
2025-01-10 2025-01-08 11.861 0 +0
2025-01-09 2025-01-07 11.984 0 +0
2025-01-08 2025-01-06 12.065 0 +0
2025-01-07 2025-01-03 12.147 0 +0
2025-01-06 2025-01-02 12.106 0 +0
2025-01-03 2024-12-31 12.310 0 +0
2025-01-02 2024-12-27 12.228 0 +0
2024-12-30 2024-12-24 12.167 0 +0
2024-12-27 2024-12-20 12.289 0 +0
2024-12-23 2024-12-19 12.228 0 +0
2024-12-20 2024-12-18 12.269 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.330 0 +0
2024-12-17 2024-12-13 12.351 0 +0
2024-12-16 2024-12-12 12.473 0 +0
2024-12-13 2024-12-11 12.493 0 +0
2024-12-12 2024-12-10 12.493 0 +0
2024-12-11 2024-12-09 12.432 0 +0
2024-12-10 2024-12-06 12.310 0 +0
2024-12-09 2024-12-05 12.432 0 +0
2024-12-06 2024-12-04 12.949 0 +0
2024-12-05 2024-12-03 12.928 0 +0
2024-12-04 2024-12-02 12.907 0 +0
2024-12-03 2024-11-29 12.970 0 +0
2024-12-02 2024-11-28 12.970 0 +0
2024-11-29 2024-11-27 12.949 0 +0
2024-11-28 2024-11-26 12.674 0 +0
2024-11-27 2024-11-25 12.547 0 +0
2024-11-26 2024-11-22 12.526 0 +0
2024-11-25 2024-11-21 12.716 0 +0
2024-11-22 2024-11-20 12.885 0 +0
2024-11-21 2024-11-19 13.055 0 +0
2024-11-20 2024-11-18 12.399 0 +0
2024-11-19 2024-11-15 12.272 0 +0
2024-11-18 2024-11-14 11.933 0 +0
2024-11-15 2024-11-13 11.933 0 +0
2024-11-14 2024-11-12 11.912 0 +0
2024-11-13 2024-11-11 11.933 0 +0
2024-11-12 2024-11-08 11.891 0 +0
2024-11-11 2024-11-07 11.849 0 +0
2024-11-08 2024-11-06 11.785 0 +0
2024-11-07 2024-11-05 11.976 0 +0
2024-11-06 2024-11-04 11.954 0 +0
2024-11-05 2024-11-01 11.891 0 +0
2024-11-04 2024-10-31 11.658 0 +0
2024-11-01 2024-10-30 11.616 0 +0
2024-10-31 2024-10-29 11.574 0 +0
2024-10-30 2024-10-28 11.679 0 +0
2024-10-29 2024-10-25 11.701 0 +0
2024-10-28 2024-10-24 11.722 0 +0
2024-10-25 2024-10-23 11.764 0 +0
2024-10-24 2024-10-22 11.785 0 +0
2024-10-23 2024-10-21 11.679 0 +0
2024-10-22 2024-10-18 11.256 0 +0
2024-10-21 2024-10-17 11.214 0 +0
2024-10-18 2024-10-16 11.214 0 +0
2024-10-17 2024-10-15 11.108 0 +0
2024-10-16 2024-10-14 11.193 0 +0
2024-10-15 2024-10-10 11.320 0 +0
2024-10-14 2024-10-09 11.320 0 +0
2024-10-10 2024-10-08 11.299 0 +0
2024-10-09 2024-10-07 11.722 0 +0
2024-10-08 2024-10-04 11.701 0 +0
2024-10-07 2024-10-03 11.616 0 +0
2024-10-04 2024-10-02 11.637 0 +0
2024-10-03 2024-09-30 11.447 0 +0
2024-10-02 2024-09-27 11.320 0 +0
2024-09-30 2024-09-26 11.108 0 +0
2024-09-27 2024-09-25 10.812 0 +0
2024-09-26 2024-09-24 10.600 0 +0
2024-09-25 2024-09-23 10.569 0 +0
2024-09-24 2024-09-20 10.579 0 +0
2024-09-23 2024-09-19 10.442 0 +0
2024-09-20 2024-09-17 10.230 0 +0
2024-09-19 2024-09-16 10.230 0 +0
2024-09-17 2024-09-13 10.452 0 +0
2024-09-16 2024-09-12 10.463 0 +0
2024-09-13 2024-09-11 10.431 0 +0
2024-09-12 2024-09-10 10.251 0 +0
2024-09-11 2024-09-09 10.346 0 +0
2024-09-10 2024-09-05 10.357 0 +0
2024-09-09 2024-09-04 10.505 0 +0
2024-09-05 2024-09-03 10.315 0 +0
2024-09-04 2024-09-02 10.378 0 +0
2024-09-03 2024-08-30 10.346 0 +0
2024-09-02 2024-08-29 10.336 0 +0
2024-08-30 2024-08-28 10.315 0 +0
2024-08-29 2024-08-27 9.902 0 +0
2024-08-28 2024-08-26 10.050 0 +0
2024-08-27 2024-08-23 9.944 0 +0
2024-08-26 2024-08-22 9.944 0 +0
2024-08-23 2024-08-21 10.672 0 +0
2024-08-22 2024-08-20 10.694 0 +0
2024-08-21 2024-08-19 10.705 0 +0
2024-08-20 2024-08-16 10.771 0 +0
2024-08-19 2024-08-15 10.760 0 +0
2024-08-16 2024-08-14 10.550 0 +0
2024-08-15 2024-08-13 10.572 0 +0
2024-08-14 2024-08-12 10.705 0 +0
2024-08-13 2024-08-09 10.594 0 +0
2024-08-12 2024-08-08 10.318 0 +0
2024-08-09 2024-08-07 10.285 0 +0
2024-08-08 2024-08-06 10.263 0 +0
2024-08-07 2024-08-05 10.153 0 +0
2024-08-06 2024-08-02 10.561 0 +0
2024-08-05 2024-08-01 10.539 0 +0
2024-08-02 2024-07-31 10.627 0 +0
2024-08-01 2024-07-30 10.705 0 +0
2024-07-31 2024-07-29 10.153 0 +0
2024-07-30 2024-07-26 10.418 0 +0
2024-07-29 2024-07-25 10.164 0 +0
2024-07-26 2024-07-24 10.440 0 +0
2024-07-25 2024-07-23 10.318 0 +0
2024-07-24 2024-07-22 10.296 0 +0
2024-07-23 2024-07-19 10.351 0 +0
2024-07-22 2024-07-18 10.374 0 +0
2024-07-19 2024-07-17 10.318 0 +0
2024-07-18 2024-07-16 10.252 0 +0
2024-07-17 2024-07-15 10.142 0 +0
2024-07-16 2024-07-12 10.374 0 +0
2024-07-15 2024-07-11 10.374 0 +0
2024-07-12 2024-07-10 10.484 0 +0
2024-07-11 2024-07-09 10.594 0 +0
2024-07-10 2024-07-08 10.594 0 +0
2024-07-09 2024-07-05 10.749 0 +0
2024-07-08 2024-07-04 10.727 0 +0
2024-07-05 2024-07-03 10.672 0 +0
2024-07-04 2024-07-02 11.058 0 +0
2024-07-03 2024-06-28 11.698 0 +0
2024-07-02 2024-06-27 11.676 0 +0
2024-06-28 2024-06-26 10.903 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.881 0 +0
2024-06-25 2024-06-21 11.025 0 +0
2024-06-24 2024-06-20 10.981 0 +0
2024-06-21 2024-06-19 10.981 0 +0
2024-06-20 2024-06-18 11.146 0 +0
2024-06-19 2024-06-17 11.036 0 +0
2024-06-18 2024-06-14 11.345 0 +0
2024-06-17 2024-06-13 11.345 0 +0
2024-06-14 2024-06-12 11.345 0 +0
2024-06-13 2024-06-11 11.345 0 +0
2024-06-12 2024-06-07 11.411 0 +0
2024-06-11 2024-06-06 11.389 0 +0
2024-06-07 2024-06-05 11.389 0 +0
2024-06-06 2024-06-04 11.080 0 +0
2024-06-05 2024-06-03 11.058 0 +0
2024-06-04 2024-05-31 11.345 0 +0
2024-06-03 2024-05-30 11.367 0 +0
2024-05-31 2024-05-29 11.036 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.389 0 +0
2024-05-28 2024-05-24 11.345 0 +0
2024-05-27 2024-05-23 11.587 0 +0
2024-05-24 2024-05-22 11.543 0 +0
2024-05-23 2024-05-21 11.587 0 +0
2024-05-22 2024-05-20 11.345 0 +0
2024-05-21 2024-05-17 11.256 0 +0
2024-05-20 2024-05-16 10.837 0 +0
2024-05-17 2024-05-14 10.870 0 +0
2024-05-16 2024-05-13 10.815 0 +0
2024-05-14 2024-05-10 10.484 0 +0
2024-05-13 2024-05-09 10.484 0 +0
2024-05-10 2024-05-08 10.484 0 +0
2024-05-09 2024-05-07 10.484 0 +0
2024-05-08 2024-05-06 10.462 0 +0
2024-05-07 2024-05-03 10.462 0 +0
2024-05-06 2024-05-02 10.385 0 +0
2024-05-03 2024-04-30 10.230 0 +0
2024-05-02 2024-04-29 10.219 0 +0
2024-04-30 2024-04-26 10.186 0 +0
2024-04-29 2024-04-25 10.186 0 +0
2024-04-26 2024-04-24 10.153 0 +0
2024-04-25 2024-04-23 10.197 0 +0
2024-04-24 2024-04-22 10.042 0 +0
2024-04-23 2024-04-19 10.153 0 +0
2024-04-22 2024-04-18 10.153 0 +0
2024-04-19 2024-04-17 10.153 0 +0
2024-04-18 2024-04-16 10.153 0 +0
2024-04-17 2024-04-15 9.987 0 +0
2024-04-16 2024-04-12 9.976 0 +0
2024-04-15 2024-04-11 9.976 0 +0
2024-04-12 2024-04-10 9.987 0 +0
2024-04-11 2024-04-09 9.932 0 +0
2024-04-10 2024-04-08 9.877 0 +0
2024-04-09 2024-04-05 9.921 0 +0
2024-04-08 2024-04-03 9.932 0 +0
2024-04-05 2024-04-02 9.943 0 +0
2024-04-03 2024-03-28 9.921 0 +0
2024-04-02 2024-03-27 9.921 0 +0
2024-03-28 2024-03-26 9.921 0 +0
2024-03-27 2024-03-25 9.987 0 +0
2024-03-26 2024-03-22 10.020 0 +0
2024-03-25 2024-03-21 10.009 0 +0
2024-03-22 2024-03-20 9.987 0 +0
2024-03-21 2024-03-19 10.153 0 +0
2024-03-20 2024-03-18 9.987 0 +0
2024-03-19 2024-03-15 10.042 0 +0
2024-03-18 2024-03-14 10.042 0 +0
2024-03-15 2024-03-13 10.054 0 +0
2024-03-14 2024-03-12 10.208 0 +0
2024-03-13 2024-03-11 10.252 0 +0
2024-03-12 2024-03-08 10.252 0 +0
2024-03-11 2024-03-07 10.285 0 +0
2024-03-08 2024-03-06 9.877 0 +0
2024-03-07 2024-03-05 9.822 0 +0
2024-03-06 2024-03-04 9.932 0 +0
2024-03-05 2024-03-01 9.932 0 +0
2024-03-04 2024-02-29 9.932 0 +0
2024-03-01 2024-02-28 9.954 0 +0
2024-02-29 2024-02-27 9.943 0 +0
2024-02-28 2024-02-26 9.976 0 +0
2024-02-27 2024-02-23 9.998 0 +0
2024-02-26 2024-02-22 9.998 0 +0
2024-02-23 2024-02-21 9.998 0 +0
2024-02-22 2024-02-20 10.109 0 +0
2024-02-21 2024-02-19 10.109 0 +0
2024-02-20 2024-02-16 10.109 0 +0
2024-02-19 2024-02-15 9.987 0 +0
2024-02-16 2024-02-14 9.998 0 +0
2024-02-15 2024-02-09 9.998 0 +0
2024-02-14 2024-02-07 10.219 0 +0
2024-02-08 2024-02-06 10.153 0 +0
2024-02-07 2024-02-05 10.252 0 +0
2024-02-06 2024-02-02 10.263 0 +0
2024-02-05 2024-02-01 10.263 0 +0
2024-02-02 2024-01-31 10.263 0 +0
2024-02-01 2024-01-30 10.263 0 +0
2024-01-31 2024-01-29 10.263 0 +0
2024-01-30 2024-01-26 10.153 0 +0
2024-01-29 2024-01-25 10.263 0 +0
2024-01-26 2024-01-24 10.153 0 +0
2024-01-25 2024-01-23 10.153 0 +0
2024-01-24 2024-01-22 10.042 0 +0
2024-01-23 2024-01-19 10.042 0 +0
2024-01-22 2024-01-18 10.042 0 +0
2024-01-19 2024-01-17 9.987 0 +0
2024-01-18 2024-01-16 10.153 0 +0
2024-01-17 2024-01-15 10.153 0 +0
2024-01-16 2024-01-12 10.153 0 +0
2024-01-15 2024-01-11 10.153 0 +0
2024-01-12 2024-01-10 10.374 0 +0
2024-01-11 2024-01-09 10.252 0 +0
2024-01-10 2024-01-08 10.484 0 +0
2024-01-09 2024-01-05 10.484 0 +0
2024-01-08 2024-01-04 10.484 0 +0
2024-01-05 2024-01-03 10.484 0 +0
2024-01-04 2024-01-02 10.484 0 +0
2024-01-03 2023-12-29 10.318 0 +0
2024-01-02 2023-12-28 9.921 0 +0
2023-12-29 2023-12-27 9.910 0 +0
2023-12-28 2023-12-22 9.601 0 +0
2023-12-27 2023-12-21 9.601 0 +0
2023-12-22 2023-12-20 9.491 0 +0
2023-12-21 2023-12-19 9.469 0 +0
2023-12-20 2023-12-18 9.237 0 +0
2023-12-19 2023-12-15 9.049 0 +0
2023-12-18 2023-12-14 8.740 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 8.718 0 +0
2023-12-13 2023-12-11 8.652 0 +0
2023-12-12 2023-12-08 8.652 0 +0
2023-12-11 2023-12-07 8.608 0 +0
2023-12-08 2023-12-06 8.608 0 +0
2023-12-07 2023-12-05 9.293 0 +0
2023-12-06 2023-12-04 9.293 0 +0
2023-12-05 2023-12-01 9.526 0 +0
2023-12-04 2023-11-30 9.537 0 +0
2023-12-01 2023-11-29 9.351 0 +0
2023-11-30 2023-11-28 9.526 0 +0
2023-11-29 2023-11-27 9.421 0 +0
2023-11-28 2023-11-24 9.421 0 +0
2023-11-27 2023-11-23 9.421 0 +0
2023-11-24 2023-11-22 9.282 0 +0
2023-11-23 2023-11-21 9.235 0 +0
2023-11-22 2023-11-20 9.491 0 +0
2023-11-21 2023-11-17 9.409 0 +0
2023-11-20 2023-11-16 9.409 0 +0
2023-11-17 2023-11-15 9.444 0 +0
2023-11-16 2023-11-14 9.375 0 +0
2023-11-15 2023-11-13 9.433 0 +0
2023-11-14 2023-11-10 9.467 0 +0
2023-11-13 2023-11-09 9.398 0 +0
2023-11-10 2023-11-08 9.398 0 +0
2023-11-09 2023-11-07 9.235 0 +0
2023-11-08 2023-11-06 9.386 0 +0
2023-11-07 2023-11-03 9.328 0 +0
2023-11-06 2023-11-02 9.282 0 +0
2023-11-03 2023-11-01 9.282 0 +0
2023-11-02 2023-10-31 9.282 0 +0
2023-11-01 2023-10-30 9.282 0 +0
2023-10-31 2023-10-27 9.282 0 +0
2023-10-30 2023-10-26 9.200 0 +0
2023-10-27 2023-10-25 9.200 0 +0
2023-10-26 2023-10-24 9.258 0 +0
2023-10-25 2023-10-20 8.968 0 +0
2023-10-24 2023-10-19 9.061 0 +0
2023-10-20 2023-10-18 9.177 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.328 0 +0
2023-10-17 2023-10-13 9.316 0 +0
2023-10-16 2023-10-12 9.316 0 +0
2023-10-13 2023-10-11 9.305 0 +0
2023-10-12 2023-10-10 9.293 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.293 0 +0
2023-10-09 2023-10-05 9.293 0 +0
2023-10-06 2023-10-04 9.293 0 +0
2023-10-05 2023-10-03 9.247 0 +0
2023-10-04 2023-09-29 9.351 0 +0
2023-10-03 2023-09-28 9.340 0 +0
2023-09-29 2023-09-27 9.433 0 +0
2023-09-28 2023-09-26 9.409 0 +0
2023-09-27 2023-09-25 9.247 0 +0
2023-09-26 2023-09-22 9.293 0 +0
2023-09-25 2023-09-21 9.305 0 +0
2023-09-22 2023-09-20 9.363 0 +0
2023-09-21 2023-09-19 9.363 0 +0
2023-09-20 2023-09-18 9.479 0 +0
2023-09-19 2023-09-15 9.526 0 +0
2023-09-18 2023-09-14 9.584 0 +0
2023-09-15 2023-09-13 9.688 0 +0
2023-09-14 2023-09-12 9.433 0 +0
2023-09-13 2023-09-11 9.433 0 +0
2023-09-12 2023-09-07 9.526 0 +0
2023-09-11 2023-09-06 9.665 0 +0
2023-09-07 2023-09-05 9.665 0 +0
2023-09-06 2023-09-04 9.526 0 +0
2023-09-05 2023-08-31 9.293 0 +0
2023-09-04 2023-08-30 9.282 0 +0
2023-08-31 2023-08-29 9.305 0 +0
2023-08-30 2023-08-28 9.293 0 +0
2023-08-29 2023-08-25 9.293 0 +0
2023-08-28 2023-08-24 9.293 0 +0
2023-08-25 2023-08-23 9.293 0 +0
2023-08-24 2023-08-22 9.526 0 +0
2023-08-23 2023-08-21 10.315 0 +0
2023-08-22 2023-08-18 10.327 0 +0
2023-08-21 2023-08-17 10.364 0 +0
2023-08-18 2023-08-16 10.596 0 +0
2023-08-17 2023-08-15 10.364 0 +0
2023-08-16 2023-08-14 10.547 0 +0
2023-08-15 2023-08-11 10.754 0 +0
2023-08-14 2023-08-10 10.742 0 +0
2023-08-11 2023-08-09 10.998 0 +0
2023-08-10 2023-08-08 11.010 0 +0
2023-08-09 2023-08-07 10.876 0 +0
2023-08-08 2023-08-04 10.791 0 +0
2023-08-07 2023-08-03 10.486 0 +0
2023-08-04 2023-08-02 10.474 0 +0
2023-08-03 2023-08-01 10.449 0 +0
2023-08-02 2023-07-31 10.608 0 +0
2023-08-01 2023-07-28 10.535 0 +0
2023-07-31 2023-07-27 10.523 0 +0
2023-07-28 2023-07-26 10.303 0 +0
2023-07-27 2023-07-25 10.084 0 +0
2023-07-26 2023-07-24 10.035 0 +0
2023-07-25 2023-07-21 9.986 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 10.157 0 +0
2023-07-20 2023-07-18 9.901 0 +0
2023-07-19 2023-07-14 9.962 0 +0
2023-07-18 2023-07-13 9.962 0 +0
2023-07-14 2023-07-12 9.889 0 +0
2023-07-13 2023-07-11 9.889 0 +0
2023-07-12 2023-07-10 9.876 0 +0
2023-07-11 2023-07-07 10.096 0 +0
2023-07-10 2023-07-06 9.889 0 +0
2023-07-07 2023-07-05 9.986 0 +0
2023-07-06 2023-07-04 9.974 0 +0
2023-07-05 2023-07-03 9.950 0 +0
2023-07-04 2023-06-30 10.254 0 +0
2023-07-03 2023-06-29 9.779 0 +0
2023-06-30 2023-06-28 9.669 0 +0
2023-06-29 2023-06-27 9.669 0 +0
2023-06-28 2023-06-26 9.669 0 +0
2023-06-27 2023-06-23 9.693 0 +0
2023-06-26 2023-06-21 9.669 0 +0
2023-06-23 2023-06-20 10.364 0 +0
2023-06-21 2023-06-19 9.693 0 +0
2023-06-20 2023-06-16 9.852 0 +0
2023-06-19 2023-06-15 9.754 0 +0
2023-06-16 2023-06-14 10.181 0 +0
2023-06-15 2023-06-13 10.474 0 +0
2023-06-14 2023-06-12 9.876 0 +0
2023-06-13 2023-06-09 9.913 0 +0
2023-06-12 2023-06-08 9.901 0 +0
2023-06-09 2023-06-07 9.913 0 +0
2023-06-08 2023-06-06 9.913 0 +0
2023-06-07 2023-06-05 10.047 0 +0
2023-06-06 2023-06-02 10.059 0 +0
2023-06-05 2023-06-01 9.632 0 +0
2023-06-02 2023-05-31 9.267 0 +0
2023-06-01 2023-05-30 9.450 0 +0
2023-05-31 2023-05-29 9.413 0 +0
2023-05-30 2023-05-25 9.389 0 +0
2023-05-29 2023-05-24 9.328 0 +0
2023-05-25 2023-05-23 9.389 0 +0
2023-05-24 2023-05-22 9.450 0 +0
2023-05-23 2023-05-19 9.450 0 +0
2023-05-22 2023-05-18 9.462 0 +0
2023-05-19 2023-05-17 9.486 0 +0
2023-05-18 2023-05-16 9.413 0 +0
2023-05-17 2023-05-15 9.352 0 +0
2023-05-16 2023-05-12 9.413 0 +0
2023-05-15 2023-05-11 9.693 0 +0
2023-05-12 2023-05-10 9.742 0 +0
2023-05-11 2023-05-09 9.742 0 +0
2023-05-10 2023-05-08 9.864 0 +0
2023-05-09 2023-05-05 9.328 0 +0
2023-05-08 2023-05-04 9.267 0 +0
2023-05-05 2023-05-03 9.206 0 +0
2023-05-04 2023-05-02 9.376 0 +0
2023-05-03 2023-04-28 9.267 0 +0
2023-05-02 2023-04-27 9.364 0 +0
2023-04-28 2023-04-26 9.315 0 +0
2023-04-27 2023-04-25 9.389 0 +0
2023-04-26 2023-04-24 9.620 0 +0
2023-04-25 2023-04-21 9.632 0 +0
2023-04-24 2023-04-20 9.925 0 +0
2023-04-21 2023-04-19 10.010 0 +0
2023-04-20 2023-04-18 10.059 0 +0
2023-04-19 2023-04-17 10.157 0 +0
2023-04-18 2023-04-14 10.157 0 +0
2023-04-17 2023-04-13 9.950 0 +0
2023-04-14 2023-04-12 9.925 0 +0
2023-04-13 2023-04-11 9.925 0 +0
2023-04-12 2023-04-06 9.913 0 +0
2023-04-11 2023-04-04 9.876 0 +0
2023-04-06 2023-04-03 9.754 0 +0
2023-04-04 2023-03-31 9.706 0 +0
2023-04-03 2023-03-30 9.572 0 +0
2023-03-31 2023-03-29 9.632 0 +0
2023-03-30 2023-03-28 9.608 0 +0
2023-03-29 2023-03-27 9.645 0 +0
2023-03-28 2023-03-24 9.681 0 +0
2023-03-27 2023-03-23 9.620 0 +0
2023-03-24 2023-03-22 9.693 0 +0
2023-03-23 2023-03-21 9.632 0 +0
2023-03-22 2023-03-20 9.632 0 +0
2023-03-21 2023-03-17 9.876 0 +0
2023-03-20 2023-03-16 9.974 0 +0
2023-03-17 2023-03-15 10.108 0 +0
2023-03-16 2023-03-14 10.364 0 +0
2023-03-15 2023-03-13 10.620 0 +0
2023-03-14 2023-03-10 10.730 0 +0
2023-03-13 2023-03-09 10.852 0 +0
2023-03-10 2023-03-08 10.852 0 +0
2023-03-09 2023-03-07 10.852 0 +0
2023-03-08 2023-03-06 10.693 0 +0
2023-03-07 2023-03-03 10.693 0 +0
2023-03-06 2023-03-02 10.693 0 +0
2023-03-03 2023-03-01 10.913 0 +0
2023-03-02 2023-02-28 10.913 0 +0
2023-03-01 2023-02-27 11.242 0 +0
2023-02-28 2023-02-24 11.254 0 +0
2023-02-27 2023-02-23 11.461 0 +0
2023-02-24 2023-02-22 11.461 0 +0
2023-02-23 2023-02-21 11.010 0 +0
2023-02-22 2023-02-20 11.279 0 +0
2023-02-21 2023-02-17 10.669 0 +0
2023-02-20 2023-02-16 9.998 0 +0
2023-02-17 2023-02-15 9.901 0 +0
2023-02-16 2023-02-14 9.535 0 +0
2023-02-15 2023-02-13 9.267 0 +0
2023-02-14 2023-02-10 9.291 0 +0
2023-02-13 2023-02-09 9.267 0 +0
2023-02-10 2023-02-08 9.267 0 +0
2023-02-09 2023-02-07 9.230 0 +0
2023-02-08 2023-02-06 9.194 0 +0
2023-02-07 2023-02-03 9.401 0 +0
2023-02-06 2023-02-02 9.450 0 +0
2023-02-03 2023-02-01 9.511 0 +0
2023-02-02 2023-01-31 9.511 0 +0
2023-02-01 2023-01-30 9.572 0 +0
2023-01-31 2023-01-27 9.511 0 +0
2023-01-30 2023-01-26 9.632 0 +0
2023-01-27 2023-01-20 9.632 0 +0
2023-01-26 2023-01-19 9.511 0 +0
2023-01-20 2023-01-18 9.511 0 +0
2023-01-19 2023-01-17 9.511 0 +0
2023-01-18 2023-01-16 9.511 0 +0
2023-01-17 2023-01-13 9.401 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.511 0 +0
2023-01-12 2023-01-10 9.267 0 +0
2023-01-11 2023-01-09 8.986 0 +0
2023-01-10 2023-01-06 8.974 0 +0
2023-01-09 2023-01-05 8.986 0 +0
2023-01-06 2023-01-04 8.864 0 +0
2023-01-05 2023-01-03 8.779 0 +0
2023-01-04 2022-12-30 8.779 0 +0
2023-01-03 2022-12-29 8.779 0 +0
2022-12-30 2022-12-28 8.779 0 +0
2022-12-29 2022-12-23 8.645 0 +0
2022-12-28 2022-12-22 8.852 0 +0
2022-12-23 2022-12-21 9.169 0 +0
2022-12-22 2022-12-20 9.340 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.754 0 +0
2022-12-19 2022-12-15 9.767 0 +0
2022-12-16 2022-12-14 9.828 0 +0
2022-12-15 2022-12-13 9.754 0 +0
2022-12-14 2022-12-12 9.572 0 +0
2022-12-13 2022-12-09 9.876 0 +0
2022-12-12 2022-12-08 9.511 0 +0
2022-12-09 2022-12-07 9.511 0 +0
2022-12-08 2022-12-06 9.303 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 9.035 0 +0
2022-12-05 2022-12-01 10.268 0 +0
2022-12-02 2022-11-30 10.024 0 +0
2022-12-01 2022-11-29 9.883 0 +0
2022-11-30 2022-11-28 9.408 0 +0
2022-11-29 2022-11-25 9.369 0 +0
2022-11-28 2022-11-24 9.434 0 +0
2022-11-25 2022-11-23 9.626 0 +0
2022-11-24 2022-11-22 9.626 0 +0
2022-11-23 2022-11-21 9.459 0 +0
2022-11-22 2022-11-18 9.729 0 +0
2022-11-21 2022-11-17 9.241 0 +0
2022-11-18 2022-11-16 9.241 0 +0
2022-11-17 2022-11-15 9.703 0 +0
2022-11-16 2022-11-14 9.613 0 +0
2022-11-15 2022-11-11 9.498 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.177 0 +0
2022-11-10 2022-11-08 8.971 0 +0
2022-11-09 2022-11-07 8.946 0 +0
2022-11-08 2022-11-04 8.946 0 +0
2022-11-07 2022-11-03 8.548 0 +0
2022-11-04 2022-11-02 8.548 0 +0
2022-11-03 2022-11-01 8.894 0 +0
2022-11-02 2022-10-31 8.856 0 +0
2022-11-01 2022-10-28 8.869 0 +0
2022-10-31 2022-10-27 8.946 0 +0
2022-10-28 2022-10-26 8.946 0 +0
2022-10-27 2022-10-25 8.984 0 +0
2022-10-26 2022-10-24 9.395 0 +0
2022-10-25 2022-10-21 9.703 0 +0
2022-10-24 2022-10-20 9.690 0 +0
2022-10-21 2022-10-19 9.690 0 +0
2022-10-20 2022-10-18 9.690 0 +0
2022-10-19 2022-10-17 9.690 0 +0
2022-10-18 2022-10-14 9.690 0 +0
2022-10-17 2022-10-13 9.703 0 +0
2022-10-14 2022-10-12 9.703 0 +0
2022-10-13 2022-10-11 9.703 0 +0
2022-10-12 2022-10-10 9.754 0 +0
2022-10-11 2022-10-07 9.883 0 +0
2022-10-10 2022-10-06 10.268 0 +0
2022-10-07 2022-10-05 9.985 0 +0
2022-10-06 2022-10-03 9.985 0 +0
2022-10-05 2022-09-30 9.985 0 +0
2022-10-03 2022-09-29 9.985 0 +0
2022-09-30 2022-09-28 9.947 0 +0
2022-09-29 2022-09-27 9.998 0 +0
2022-09-28 2022-09-26 10.370 0 +0
2022-09-27 2022-09-23 10.088 0 +0
2022-09-26 2022-09-22 10.075 0 +0
2022-09-23 2022-09-21 10.101 0 +0
2022-09-22 2022-09-20 10.127 0 +0
2022-09-21 2022-09-19 10.114 0 +0
2022-09-20 2022-09-16 10.165 0 +0
2022-09-19 2022-09-15 10.216 0 +0
2022-09-16 2022-09-14 10.242 0 +0
2022-09-15 2022-09-13 10.242 0 +0
2022-09-14 2022-09-09 10.242 0 +0
2022-09-13 2022-09-08 10.242 0 +0
2022-09-09 2022-09-07 10.268 0 +0
2022-09-08 2022-09-06 10.268 0 +0
2022-09-07 2022-09-05 10.255 0 +0
2022-09-06 2022-09-02 10.370 0 +0
2022-09-05 2022-09-01 10.370 0 +0
2022-09-02 2022-08-31 10.370 0 +0
2022-09-01 2022-08-30 10.370 0 +0
2022-08-31 2022-08-29 10.370 0 +0
2022-08-30 2022-08-26 10.653 0 +0
2022-08-29 2022-08-25 10.666 0 +0
2022-08-26 2022-08-24 10.858 0 +0
2022-08-25 2022-08-23 10.666 0 +0
2022-08-24 2022-08-22 10.781 0 +0
2022-08-23 2022-08-19 10.910 0 +0
2022-08-22 2022-08-18 11.243 0 +0
2022-08-19 2022-08-17 12.562 0 +0
2022-08-18 2022-08-16 12.562 0 +0
2022-08-17 2022-08-15 12.549 0 +0
2022-08-16 2022-08-12 12.522 0 +0
2022-08-15 2022-08-11 11.651 0 +0
2022-08-12 2022-08-10 11.651 0 +0
2022-08-11 2022-08-09 11.664 0 +0
2022-08-10 2022-08-08 11.664 0 +0
2022-08-09 2022-08-05 11.798 0 +0
2022-08-08 2022-08-04 11.436 0 +0
2022-08-05 2022-08-03 11.490 0 +0
2022-08-04 2022-08-02 11.611 0 +0
2022-08-03 2022-08-01 12.093 0 +0
2022-08-02 2022-07-29 12.133 0 +0
2022-08-01 2022-07-28 12.335 0 +0
2022-07-29 2022-07-27 12.294 0 +0
2022-07-28 2022-07-26 12.348 0 +0
2022-07-27 2022-07-25 12.241 0 +0
2022-07-26 2022-07-22 12.335 0 +0
2022-07-25 2022-07-21 12.335 0 +0
2022-07-22 2022-07-20 12.335 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 12.241 0 +0
2022-07-19 2022-07-15 12.013 0 +0
2022-07-18 2022-07-14 12.308 0 +0
2022-07-15 2022-07-13 12.187 0 +0
2022-07-14 2022-07-12 12.321 0 +0
2022-07-13 2022-07-11 12.361 0 +0
2022-07-12 2022-07-08 12.603 0 +0
2022-07-11 2022-07-07 12.335 0 +0
2022-07-08 2022-07-06 12.723 0 +0
2022-07-07 2022-07-05 12.737 0 +0
2022-07-06 2022-07-04 13.139 0 +0
2022-07-05 2022-06-30 13.260 0 +0
2022-07-04 2022-06-29 13.943 0 +0
2022-06-30 2022-06-28 14.399 0 +0
2022-06-29 2022-06-27 11.825 0 +0
2022-06-28 2022-06-24 11.490 0 +0
2022-06-27 2022-06-23 11.208 0 +0
2022-06-24 2022-06-22 11.141 0 +0
2022-06-23 2022-06-21 11.074 0 +0
2022-06-22 2022-06-20 11.208 0 +0
2022-06-21 2022-06-17 11.074 0 +0
2022-06-20 2022-06-16 11.168 0 +0
2022-06-17 2022-06-15 11.182 0 +0
2022-06-16 2022-06-14 11.329 0 +0
2022-06-15 2022-06-13 11.570 0 +0
2022-06-14 2022-06-10 11.570 0 +0
2022-06-13 2022-06-09 11.530 0 +0
2022-06-10 2022-06-08 11.342 0 +0
2022-06-09 2022-06-07 11.182 0 +0
2022-06-08 2022-06-06 11.275 0 +0
2022-06-07 2022-06-02 11.369 0 +0
2022-06-06 2022-06-01 11.235 0 +0
2022-06-02 2022-05-31 11.235 0 +0
2022-06-01 2022-05-30 11.195 0 +0
2022-05-31 2022-05-27 11.356 0 +0
2022-05-30 2022-05-26 11.356 0 +0
2022-05-27 2022-05-25 11.356 0 +0
2022-05-26 2022-05-24 11.476 0 +0
2022-05-25 2022-05-23 11.476 0 +0
2022-05-24 2022-05-20 11.745 0 +0
2022-05-23 2022-05-19 11.503 0 +0
2022-05-20 2022-05-18 11.503 0 +0
2022-05-19 2022-05-17 11.611 0 +0
2022-05-18 2022-05-16 11.584 0 +0
2022-05-17 2022-05-13 11.611 0 +0
2022-05-16 2022-05-12 11.450 0 +0
2022-05-13 2022-05-11 11.463 0 +0
2022-05-12 2022-05-10 11.463 0 +0
2022-05-11 2022-05-06 11.329 0 +0
2022-05-10 2022-05-05 11.678 0 +0
2022-05-06 2022-05-04 11.691 0 +0
2022-05-05 2022-05-03 11.946 0 +0
2022-05-04 2022-04-29 11.919 0 +0
2022-05-03 2022-04-28 11.919 0 +0
2022-04-29 2022-04-27 11.517 0 +0
2022-04-28 2022-04-26 11.316 0 +0
2022-04-27 2022-04-25 11.262 0 +0
2022-04-26 2022-04-22 11.664 0 +0
2022-04-25 2022-04-21 11.530 0 +0
2022-04-22 2022-04-20 11.798 0 +0
2022-04-21 2022-04-19 11.999 0 +0
2022-04-20 2022-04-14 11.932 0 +0
2022-04-19 2022-04-13 11.865 0 +0
2022-04-14 2022-04-12 11.879 0 +0
2022-04-13 2022-04-11 11.530 0 +0
2022-04-12 2022-04-08 11.637 0 +0
2022-04-11 2022-04-07 11.678 0 +0
2022-04-08 2022-04-06 11.731 0 +0
2022-04-07 2022-04-04 11.932 0 +0
2022-04-06 2022-04-01 11.932 0 +0
2022-04-04 2022-03-31 12.066 0 +0
2022-04-01 2022-03-30 12.066 0 +0
2022-03-31 2022-03-29 12.469 0 +0
2022-03-30 2022-03-28 12.589 0 +0
2022-03-29 2022-03-25 12.442 0 +0
2022-03-28 2022-03-24 12.442 0 +0
2022-03-25 2022-03-23 12.455 0 +0
2022-03-24 2022-03-22 12.241 0 +0
2022-03-23 2022-03-21 12.241 0 +0
2022-03-22 2022-03-18 12.026 0 +0
2022-03-21 2022-03-17 11.906 0 +0
2022-03-18 2022-03-16 11.302 0 +0
2022-03-17 2022-03-15 10.873 0 +0
2022-03-16 2022-03-14 11.906 0 +0
2022-03-15 2022-03-11 12.335 0 +0
2022-03-14 2022-03-10 12.147 0 +0
2022-03-11 2022-03-09 12.053 0 +0
2022-03-10 2022-03-08 12.335 0 +0
2022-03-09 2022-03-07 12.656 0 +0
2022-03-08 2022-03-04 13.179 0 +0
2022-03-07 2022-03-03 12.844 0 +0
2022-03-04 2022-03-02 13.032 0 +0
2022-03-03 2022-03-01 13.139 0 +0
2022-03-02 2022-02-28 13.407 0 +0
2022-03-01 2022-02-25 12.938 0 +0
2022-02-28 2022-02-24 12.938 0 +0
2022-02-25 2022-02-23 13.367 0 +0
2022-02-24 2022-02-22 13.394 0 +0
2022-02-23 2022-02-21 13.461 0 +0
2022-02-22 2022-02-18 13.434 0 +0
2022-02-21 2022-02-17 13.434 0 +0
2022-02-18 2022-02-16 13.434 0 +0
2022-02-17 2022-02-15 13.541 0 +0
2022-02-16 2022-02-14 13.568 0 +0
2022-02-15 2022-02-11 13.568 0 +0
2022-02-14 2022-02-10 13.622 0 +0
2022-02-11 2022-02-09 13.782 0 +0
2022-02-10 2022-02-08 13.541 0 +0
2022-02-09 2022-02-07 13.488 0 +0
2022-02-08 2022-02-04 13.461 0 +0
2022-02-07 2022-01-31 13.407 0 +0
2022-02-04 2022-01-27 13.139 0 +0
2022-01-28 2022-01-26 13.233 0 +0
2022-01-27 2022-01-25 13.233 0 +0
2022-01-26 2022-01-24 13.300 0 +0
2022-01-25 2022-01-21 13.139 0 +0
2022-01-24 2022-01-20 13.273 0 +0
2022-01-21 2022-01-19 13.407 0 +0
2022-01-20 2022-01-18 13.407 0 +0
2022-01-19 2022-01-17 13.340 0 +0
2022-01-18 2022-01-14 13.018 0 +0
2022-01-17 2022-01-13 13.273 0 +0
2022-01-14 2022-01-12 13.139 0 +0
2022-01-13 2022-01-11 13.193 0 +0
2022-01-12 2022-01-10 13.380 0 +0
2022-01-11 2022-01-07 13.380 0 +0
2022-01-10 2022-01-06 13.394 0 +0
2022-01-07 2022-01-05 13.072 0 +0
2022-01-06 2022-01-04 13.139 0 +0
2022-01-05 2022-01-03 13.139 0 +0
2022-01-04 2021-12-31 13.072 0 +0
2022-01-03 2021-12-29 13.407 0 +0
2021-12-30 2021-12-28 13.461 0 +0
2021-12-29 2021-12-24 13.541 0 +0
2021-12-28 2021-12-22 13.353 0 +0
2021-12-23 2021-12-21 13.353 0 +0
2021-12-22 2021-12-20 13.219 0 +0
2021-12-21 2021-12-17 13.407 0 +0
2021-12-20 2021-12-16 13.407 0 +0
2021-12-17 2021-12-15 13.260 0 +0
2021-12-16 2021-12-14 13.313 0 +0
2021-12-15 2021-12-13 13.729 0 +0
2021-12-14 2021-12-10 13.541 0 +0
2021-12-13 2021-12-09 13.568 0 +0
2021-12-10 2021-12-08 13.568 0 +0
2021-12-09 2021-12-07 13.648 0 +0
2021-12-08 2021-12-06 13.729 0 +0
2021-12-07 2021-12-03 13.702 0 +0
2021-12-06 2021-12-02 14.796 0 +0
2021-12-03 2021-12-01 14.879 0 +0
2021-12-02 2021-11-30 15.269 0 +0
2021-12-01 2021-11-29 15.269 0 +0
2021-11-30 2021-11-26 15.269 0 +0
2021-11-29 2021-11-25 15.297 0 +0
2021-11-26 2021-11-24 15.269 0 +0
2021-11-25 2021-11-23 15.269 0 +0
2021-11-24 2021-11-22 15.269 0 +0
2021-11-23 2021-11-19 15.297 0 +0
2021-11-22 2021-11-18 15.297 0 +0
2021-11-19 2021-11-17 15.325 0 +0
2021-11-18 2021-11-16 15.325 0 +0
2021-11-17 2021-11-15 15.297 0 +0
2021-11-16 2021-11-12 15.325 0 +0
2021-11-15 2021-11-11 15.325 0 +0
2021-11-12 2021-11-10 15.325 0 +0
2021-11-11 2021-11-09 15.158 0 +0
2021-11-10 2021-11-08 15.325 0 +0
2021-11-09 2021-11-05 15.325 0 +0
2021-11-08 2021-11-04 15.436 0 +0
2021-11-05 2021-11-03 15.464 0 +0
2021-11-04 2021-11-02 15.882 0 +0
2021-11-03 2021-11-01 15.994 0 +0
2021-11-02 2021-10-29 16.022 0 +0
2021-11-01 2021-10-28 16.022 0 +0
2021-10-29 2021-10-27 16.440 0 +0
2021-10-28 2021-10-26 16.412 0 +0
2021-10-27 2021-10-25 16.440 0 +0
2021-10-26 2021-10-22 16.412 0 +0
2021-10-25 2021-10-21 13.765 0 +0
2021-10-22 2021-10-20 13.765 0 +0
2021-10-21 2021-10-19 13.932 0 +0
2021-10-20 2021-10-18 13.862 0 +0
2021-10-19 2021-10-15 12.859 0 +0
2021-10-18 2021-10-12 12.539 0 +0
2021-10-15 2021-10-11 12.650 0 +0
2021-10-12 2021-10-08 13.026 0 +0
2021-10-11 2021-10-07 13.235 0 +0
2021-10-08 2021-10-06 12.901 0 +0
2021-10-07 2021-10-05 13.305 0 +0
2021-10-06 2021-10-04 13.584 0 +0
2021-10-05 2021-09-30 14.461 0 +0
2021-10-04 2021-09-29 14.461 0 +0
2021-09-30 2021-09-28 14.461 0 +0
2021-09-29 2021-09-27 14.461 0 +0
2021-09-28 2021-09-24 14.461 0 +0
2021-09-27 2021-09-23 14.628 0 +0
2021-09-24 2021-09-21 15.297 0 +0
2021-09-23 2021-09-20 14.378 0 +0
2021-09-21 2021-09-17 14.433 0 +0
2021-09-20 2021-09-16 14.712 0 +0
2021-09-17 2021-09-15 14.768 0 +0
2021-09-16 2021-09-14 15.019 0 +0
2021-09-15 2021-09-13 15.325 0 +0
2021-09-14 2021-09-10 15.743 0 +0
2021-09-13 2021-09-09 15.994 0 +0
2021-09-10 2021-09-08 15.827 0 +0
2021-09-09 2021-09-07 15.882 0 +0
2021-09-08 2021-09-06 15.576 0 +0
2021-09-07 2021-09-03 15.604 0 +0
2021-09-06 2021-09-02 15.548 0 +0
2021-09-03 2021-09-01 15.325 0 +0
2021-09-02 2021-08-31 15.687 0 +0
2021-09-01 2021-08-30 15.799 0 +0
2021-08-31 2021-08-27 15.966 0 +0
2021-08-30 2021-08-26 15.827 0 +0
2021-08-27 2021-08-25 15.827 0 +0
2021-08-26 2021-08-24 15.464 0 +0
2021-08-25 2021-08-23 15.353 0 +0
2021-08-24 2021-08-20 14.183 0 +0
2021-08-23 2021-08-19 14.907 0 +0
2021-08-20 2021-08-18 16.127 0 +0
2021-08-19 2021-08-17 16.099 0 +0
2021-08-18 2021-08-16 15.586 0 +0
2021-08-17 2021-08-13 15.671 0 +0
2021-08-16 2021-08-12 15.842 0 +0
2021-08-13 2021-08-11 15.814 0 +0
2021-08-12 2021-08-10 15.956 0 +0
2021-08-11 2021-08-09 15.557 0 +0
2021-08-10 2021-08-06 15.557 0 +0
2021-08-09 2021-08-05 15.557 0 +0
2021-08-06 2021-08-04 15.671 0 +0
2021-08-05 2021-08-03 15.529 0 +0
2021-08-04 2021-08-02 15.671 0 +0
2021-08-03 2021-07-30 15.529 0 +0
2021-08-02 2021-07-29 14.531 0 +0
2021-07-30 2021-07-28 14.674 0 +0
2021-07-29 2021-07-27 12.337 0 +0
2021-07-28 2021-07-26 14.902 0 +0
2021-07-27 2021-07-23 15.671 0 +0
2021-07-26 2021-07-22 15.728 0 +0
2021-07-23 2021-07-21 15.671 0 +0
2021-07-22 2021-07-20 15.671 0 +0
2021-07-21 2021-07-19 15.814 0 +0
2021-07-20 2021-07-16 15.842 0 +0
2021-07-19 2021-07-15 15.956 0 +0
2021-07-16 2021-07-14 16.013 0 +0
2021-07-15 2021-07-13 16.013 0 +0
2021-07-14 2021-07-12 15.871 0 +0
2021-07-13 2021-07-09 15.386 0 +0
2021-07-12 2021-07-08 15.386 0 +0
2021-07-09 2021-07-07 15.386 0 +0
2021-07-08 2021-07-06 15.329 0 +0
2021-07-07 2021-07-05 15.671 0 +0
2021-07-06 2021-07-02 15.757 0 +0
2021-07-05 2021-06-30 16.042 0 +0
2021-07-02 2021-06-29 16.241 0 +0
2021-06-30 2021-06-28 16.241 0 +0
2021-06-29 2021-06-25 15.671 0 +0
2021-06-28 2021-06-24 15.101 0 +0
2021-06-25 2021-06-23 15.215 0 +0
2021-06-24 2021-06-22 15.073 0 +0
2021-06-23 2021-06-21 14.959 0 +0
2021-06-22 2021-06-18 15.386 0 +0
2021-06-21 2021-06-17 15.329 0 +0
2021-06-18 2021-06-16 15.329 0 +0
2021-06-17 2021-06-15 15.643 0 +0
2021-06-16 2021-06-11 15.358 0 +0
2021-06-15 2021-06-10 15.472 0 +0
2021-06-11 2021-06-09 15.329 0 +0
2021-06-10 2021-06-08 14.959 0 +0
2021-06-09 2021-06-07 14.560 0 +0
2021-06-08 2021-06-04 14.788 0 +0
2021-06-07 2021-06-03 14.560 0 +0
2021-06-04 2021-06-02 14.531 0 +0
2021-06-03 2021-06-01 14.702 0 +0
2021-06-02 2021-05-31 14.560 0 +0
2021-06-01 2021-05-28 14.531 0 +0
2021-05-31 2021-05-27 14.617 0 +0
2021-05-28 2021-05-26 14.930 0 +0
2021-05-27 2021-05-25 14.702 0 +0
2021-05-26 2021-05-24 14.503 0 +0
2021-05-25 2021-05-21 14.560 0 +0
2021-05-24 2021-05-20 14.788 0 +0
2021-05-21 2021-05-18 14.702 0 +0
2021-05-20 2021-05-17 14.959 0 +0
2021-05-18 2021-05-14 14.959 0 +0
2021-05-17 2021-05-13 14.873 0 +0
2021-05-14 2021-05-12 15.101 0 +0
2021-05-13 2021-05-11 15.187 0 +0
2021-05-12 2021-05-10 14.788 0 +0
2021-05-11 2021-05-07 15.244 0 +0
2021-05-10 2021-05-06 15.158 0 +0
2021-05-07 2021-05-05 15.244 0 +0
2021-05-06 2021-05-04 15.358 0 +0
2021-05-05 2021-05-03 15.700 0 +0
2021-05-04 2021-04-30 15.529 0 +0
2021-05-03 2021-04-29 15.529 0 +0
2021-04-30 2021-04-28 15.529 0 +0
2021-04-29 2021-04-27 15.557 0 +0
2021-04-28 2021-04-26 15.529 0 +0
2021-04-27 2021-04-23 15.728 0 +0
2021-04-26 2021-04-22 15.757 0 +0
2021-04-23 2021-04-21 15.586 0 +0
2021-04-22 2021-04-20 15.073 0 +0
2021-04-21 2021-04-19 13.320 0 +0
2021-04-20 2021-04-16 13.178 0 +0
2021-04-19 2021-04-15 13.135 0 +0
2021-04-16 2021-04-14 13.392 0 +0
2021-04-15 2021-04-13 13.335 0 +0
2021-04-14 2021-04-12 13.392 0 +0
2021-04-13 2021-04-09 13.392 0 +0
2021-04-12 2021-04-08 13.335 0 -2,808
2021-03-23 2021-03-19 12.751 2,808 -91,250 0.00% 35,804
2020-12-04 2020-12-02 10.903 94,058 +1,881 0.04% 1,025,506
2020-08-20 2020-08-18 9.382 92,177 +2,194 0.04% 864,788
2020-03-17 2020-03-13 9.829 89,983 -10,072 0.04% 884,405
2020-02-17 2020-02-13 11.690 100,055 -3,358 0.04% 1,169,648
2020-02-06 2020-02-04 11.333 103,413 -2,014 0.04% 1,171,943
2019-12-09 2019-12-05 10.712 105,427 +2,014 0.04% 1,129,340
2019-12-06 2019-12-04 10.697 103,413 +2,204 0.04% 1,106,192
2019-12-02 2019-11-28 10.651 101,209 +3,286 0.04% 1,077,996
2019-11-29 2019-11-27 10.727 97,923 +3,943 0.04% 1,050,446
2019-11-28 2019-11-26 11.108 93,980 +6,572 0.04% 1,043,899
2019-08-22 2019-08-20 11.493 87,408 +1,772 0.03% 1,004,562
2019-07-04 2019-07-02 13.015 85,636 +2,575 0.03% 1,114,536
2019-07-03 2019-06-28 12.999 83,061 -2,575 0.03% 1,079,733
2019-04-29 2019-04-25 13.201 85,636 -1,288 0.03% 1,130,496
2019-04-25 2019-04-23 12.797 86,924 +1,932 0.04% 1,112,399
2019-04-16 2019-04-12 13.201 84,992 +1,931 0.03% 1,121,995
2019-04-12 2019-04-10 13.822 83,061 +1,932 0.03% 1,148,103
2019-03-25 2019-03-21 14.195 81,129 +2,575 0.03% 1,151,638
2019-03-19 2019-03-15 14.708 78,554 -1,931 0.03% 1,155,346
2019-03-15 2019-03-13 14.413 80,485 +5,151 0.03% 1,159,997
2019-03-14 2019-03-12 14.972 75,334 -3,863 0.03% 1,127,877
2019-03-13 2019-03-11 14.599 79,197 -1,288 0.03% 1,156,193
2019-03-08 2019-03-06 14.242 80,485 -644 0.03% 1,146,247
2019-03-07 2019-03-05 14.211 81,129 -1,288 0.03% 1,152,898
2019-03-04 2019-02-28 13.698 82,417 +2,576 0.03% 1,128,962
2019-03-01 2019-02-27 13.838 79,841 -5,151 0.03% 1,104,835
2019-02-28 2019-02-26 14.024 84,992 -7,727 0.03% 1,191,954
2019-02-27 2019-02-25 12.844 92,719 -1,932 0.04% 1,190,880
2019-02-22 2019-02-20 12.145 94,651 +1,932 0.04% 1,149,544
2019-02-19 2019-02-15 12.130 92,719 +9,658 0.04% 1,124,640
2019-02-15 2019-02-13 12.425 83,061 -7,082 0.03% 1,032,003
2019-02-14 2019-02-12 12.192 90,143 -4,508 0.04% 1,098,994
2019-02-13 2019-02-11 12.316 94,651 -3,219 0.04% 1,165,714
2019-02-12 2019-02-08 12.021 97,870 -2,576 0.04% 1,176,479
2019-02-01 2019-01-30 10.778 100,446 +7,727 0.04% 1,082,645
2019-01-29 2019-01-25 10.918 92,719 +7,727 0.04% 1,012,320
2019-01-22 2019-01-18 10.872 84,992 +3,863 0.03% 923,995
2019-01-07 2019-01-03 10.670 81,129 +3,863 0.03% 865,619
2018-12-28 2018-12-24 11.027 77,266 +1,932 0.03% 852,002
2018-12-27 2018-12-20 10.794 75,334 +5,795 0.03% 813,148
2018-12-18 2018-12-14 11.337 69,539 +2,575 0.03% 788,397
2018-12-10 2018-12-06 12.309 66,964 +19,317 0.03% 824,237
2018-12-07 2018-12-05 12.691 47,647 +10,642 0.02% 604,703
2018-12-06 2018-12-04 12.915 37,005 +13,171 0.02% 477,902
2018-12-05 2018-12-03 12.994 23,834 +1,255 0.01% 309,705
2018-12-04 2018-11-30 12.867 22,579 +1,254 0.01% 290,517
2018-12-03 2018-11-29 12.819 21,325 +5,018 0.01% 273,362
2018-11-13 2018-11-09 12.628 16,307 +4,390 0.01% 205,917
2018-11-12 2018-11-08 13.265 11,917 -3,136 0.00% 158,082
2018-11-07 2018-11-05 12.787 15,053 -6,272 0.01% 192,482
2018-09-03 2018-08-30 11.511 21,325 -4,390 0.01% 245,482
2018-08-22 2018-08-20 9.945 25,715 +15,322 0.01% 255,731
2018-08-21 2018-08-17 10.027 10,393 +7,948 0.00% 104,207
2018-06-22 2018-06-20 16.128 2,445 -612 0.00% 39,432
2018-05-31 2018-05-29 16.422 3,057 +1,223 0.00% 50,202
2018-04-16 2018-04-12 17.403 1,834 +611 0.00% 31,918
2018-04-10 2018-04-06 18.843 1,223 -1,222 0.00% 23,045
2018-03-09 2018-03-07 17.273 2,445 +1,834 0.00% 42,232
2018-02-08 2018-02-06 19.759 611 -1,223 0.00% 12,073
2018-01-24 2018-01-22 19.203 1,834 +611 0.00% 35,218
2018-01-23 2018-01-19 20.609 1,223 -1,222 0.00% 25,205
2018-01-22 2018-01-18 18.712 2,445 +1,222 0.00% 45,751
2018-01-12 2018-01-10 16.357 1,223 +612 0.00% 20,004
2018-01-11 2018-01-09 15.359 611 -1,223 0.00% 9,384
2018-01-08 2018-01-04 17.011 1,834 +1,834 0.00% 31,198
2017-12-08 2017-12-06 12.366 0 -18,341
2017-11-16 2017-11-14 14.443 18,341 -12,228 0.01% 264,897
2017-11-15 2017-11-13 14.688 30,569 +18,342 0.01% 449,005
2017-11-13 2017-11-09 13.445 12,227 +1,222 0.01% 164,394
2017-11-10 2017-11-08 13.740 11,005 -611 0.00% 151,204
2017-11-09 2017-11-07 13.658 11,616 -1,834 0.01% 158,649
2017-11-02 2017-10-31 13.249 13,450 -612 0.01% 178,197
2017-10-23 2017-10-19 13.134 14,062 -6,725 0.01% 184,696
2017-10-18 2017-10-16 13.183 20,787 +6,725 0.01% 274,044
2017-10-12 2017-10-10 12.382 14,062 -1,222 0.01% 174,115
2017-10-11 2017-10-09 12.873 15,284 +1,222 0.01% 196,746
2017-10-06 2017-10-03 12.627 14,062 +3,057 0.01% 177,565
2017-10-04 2017-09-29 13.609 11,005 -4,279 0.01% 149,764
2017-10-03 2017-09-28 13.494 15,284 -15,285 0.01% 206,246
2017-09-29 2017-09-27 11.973 30,569 -67,251 0.01% 366,004
2017-09-28 2017-09-26 11.401 97,820 +55,024 0.04% 1,115,204
2017-09-27 2017-09-25 10.517 42,796 0.02% 450,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top