History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.800 0 +0
2025-10-13 2025-10-09 33.600 0 +0
2025-10-10 2025-10-08 33.900 0 +0
2025-10-09 2025-10-06 34.700 0 +0
2025-10-08 2025-10-03 32.500 0 +0
2025-10-06 2025-10-02 32.500 0 +0
2025-10-03 2025-09-30 32.180 0 +0
2025-10-02 2025-09-29 32.820 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 32.220 0 +0
2025-09-26 2025-09-24 31.600 0 +0
2025-09-25 2025-09-23 32.960 0 +0
2025-09-24 2025-09-22 33.000 0 +0
2025-09-23 2025-09-19 31.200 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 30.660 0 +0
2025-09-18 2025-09-16 31.860 0 +0
2025-09-17 2025-09-15 30.240 0 +0
2025-09-16 2025-09-12 29.500 0 +0
2025-09-15 2025-09-11 29.980 0 +0
2025-09-12 2025-09-10 29.940 0 +0
2025-09-11 2025-09-09 29.080 0 +0
2025-09-10 2025-09-08 29.900 0 +0
2025-09-09 2025-09-05 28.200 0 +0
2025-09-08 2025-09-04 27.220 0 +0
2025-09-05 2025-09-03 28.480 0 +0
2025-09-04 2025-09-02 27.180 0 +0
2025-09-03 2025-09-01 27.600 0 +0
2025-09-02 2025-08-29 28.060 0 +0
2025-09-01 2025-08-28 27.920 0 +0
2025-08-29 2025-08-27 27.940 0 +0
2025-08-28 2025-08-26 26.300 0 +0
2025-08-27 2025-08-25 27.000 0 +0
2025-08-26 2025-08-22 28.000 0 +0
2025-08-25 2025-08-21 26.640 0 +0
2025-08-22 2025-08-20 27.290 0 +0
2025-08-21 2025-08-19 28.635 0 +0
2025-08-20 2025-08-18 28.003 0 +0
2025-08-19 2025-08-15 25.700 0 +0
2025-08-18 2025-08-14 24.966 0 +0
2025-08-15 2025-08-13 26.067 0 +0
2025-08-14 2025-08-12 25.313 0 +0
2025-08-13 2025-08-11 25.781 0 +0
2025-08-12 2025-08-08 25.476 0 +0
2025-08-11 2025-08-07 23.927 0 +0
2025-08-08 2025-08-06 23.743 0 +0
2025-08-07 2025-08-05 22.194 0 +0
2025-08-06 2025-08-04 21.236 0 +0
2025-08-05 2025-08-01 22.724 0 +0
2025-08-04 2025-07-31 21.756 0 +0
2025-08-01 2025-07-30 22.164 0 +0
2025-07-31 2025-07-29 21.603 0 +0
2025-07-30 2025-07-28 21.654 0 +0
2025-07-29 2025-07-25 21.960 0 +0
2025-07-28 2025-07-24 22.215 0 +0
2025-07-25 2025-07-23 21.654 0 +0
2025-07-24 2025-07-22 21.807 0 +0
2025-07-23 2025-07-21 22.266 0 +0
2025-07-22 2025-07-18 23.438 0 +0
2025-07-21 2025-07-17 23.947 0 +0
2025-07-18 2025-07-16 22.215 0 +0
2025-07-17 2025-07-15 20.890 0 +0
2025-07-16 2025-07-14 20.635 0 +0
2025-07-15 2025-07-11 20.686 0 +0
2025-07-14 2025-07-10 20.533 0 +0
2025-07-11 2025-07-09 20.431 0 +0
2025-07-10 2025-07-08 20.431 0 +0
2025-07-09 2025-07-07 20.941 0 +0
2025-07-08 2025-07-04 20.941 0 +0
2025-07-07 2025-07-03 21.909 0 +0
2025-07-04 2025-07-02 21.807 0 +0
2025-07-03 2025-06-30 22.062 0 +0
2025-07-02 2025-06-27 20.839 0 +0
2025-06-30 2025-06-26 20.686 0 +0
2025-06-27 2025-06-25 23.030 0 +0
2025-06-26 2025-06-24 22.928 0 +0
2025-06-25 2025-06-23 22.062 0 +0
2025-06-24 2025-06-20 21.960 0 +0
2025-06-23 2025-06-19 21.552 0 +0
2025-06-20 2025-06-18 21.909 0 +0
2025-06-19 2025-06-17 20.890 0 +0
2025-06-18 2025-06-16 20.737 0 +0
2025-06-17 2025-06-13 20.737 0 +0
2025-06-16 2025-06-12 20.890 0 +0
2025-06-13 2025-06-11 20.839 0 +0
2025-06-12 2025-06-10 20.095 0 +0
2025-06-11 2025-06-09 20.992 0 +0
2025-06-10 2025-06-06 20.890 0 +0
2025-06-09 2025-06-05 21.400 0 +0
2025-06-06 2025-06-04 20.941 0 +0
2025-06-05 2025-06-03 20.788 0 +0
2025-06-04 2025-06-02 20.839 0 +0
2025-06-03 2025-05-30 20.839 0 +0
2025-06-02 2025-05-29 21.603 0 +0
2025-05-30 2025-05-28 21.094 0 +0
2025-05-29 2025-05-27 22.113 0 +0
2025-05-28 2025-05-26 23.081 0 +0
2025-05-27 2025-05-23 23.132 0 +0
2025-05-26 2025-05-22 22.928 0 +0
2025-05-23 2025-05-21 23.285 0 +0
2025-05-22 2025-05-20 21.552 0 +0
2025-05-21 2025-05-19 21.450 0 +0
2025-05-20 2025-05-16 22.317 0 +0
2025-05-19 2025-05-15 21.807 0 +0
2025-05-16 2025-05-14 22.266 0 +0
2025-05-15 2025-05-13 21.807 0 +0
2025-05-14 2025-05-12 22.062 0 +0
2025-05-13 2025-05-09 22.062 0 +0
2025-05-12 2025-05-08 23.387 0 +0
2025-05-09 2025-05-07 22.011 0 +0
2025-05-08 2025-05-06 22.419 0 +0
2025-05-07 2025-05-02 22.317 0 +0
2025-05-06 2025-04-30 21.552 0 +0
2025-05-02 2025-04-29 22.368 0 +0
2025-04-30 2025-04-28 21.196 0 +0
2025-04-29 2025-04-25 21.705 0 +0
2025-04-28 2025-04-24 21.909 0 +0
2025-04-25 2025-04-23 22.673 0 +0
2025-04-24 2025-04-22 21.400 0 +0
2025-04-23 2025-04-17 19.158 0 +0
2025-04-22 2025-04-16 18.852 0 +0
2025-04-17 2025-04-15 19.932 0 +0
2025-04-16 2025-04-14 20.177 0 +0
2025-04-15 2025-04-11 19.361 0 +0
2025-04-14 2025-04-10 18.648 0 +0
2025-04-11 2025-04-09 19.056 0 +0
2025-04-10 2025-04-08 17.996 0 +0
2025-04-09 2025-04-07 15.775 0 +0
2025-04-08 2025-04-03 20.381 0 +0
2025-04-07 2025-04-02 23.845 0 +0
2025-04-03 2025-04-01 23.692 0 +0
2025-04-02 2025-03-31 24.100 0 +0
2025-04-01 2025-03-28 24.457 0 +0
2025-03-31 2025-03-27 24.864 0 +0
2025-03-28 2025-03-26 25.476 0 +0
2025-03-27 2025-03-25 23.641 0 +0
2025-03-26 2025-03-24 25.832 0 +0
2025-03-25 2025-03-21 26.648 0 +0
2025-03-24 2025-03-20 30.061 0 +0
2025-03-21 2025-03-19 27.972 0 +0
2025-03-20 2025-03-18 27.055 0 +0
2025-03-19 2025-03-17 27.718 0 +0
2025-03-18 2025-03-14 29.195 0 +0
2025-03-17 2025-03-13 23.845 0 +0
2025-03-14 2025-03-12 23.692 0 +0
2025-03-13 2025-03-11 20.788 0 +0
2025-03-12 2025-03-10 21.400 0 +0
2025-03-11 2025-03-07 20.890 0 +0
2025-03-10 2025-03-06 22.062 0 +0
2025-03-07 2025-03-05 20.686 0 +0
2025-03-06 2025-03-04 18.526 0 +0
2025-03-05 2025-03-03 18.995 0 +0
2025-03-04 2025-02-28 17.731 0 +0
2025-03-03 2025-02-27 19.198 0 +0
2025-02-28 2025-02-26 19.667 0 +0
2025-02-27 2025-02-25 18.342 0 +0
2025-02-26 2025-02-24 18.342 0 +0
2025-02-25 2025-02-21 16.590 0 +0
2025-02-24 2025-02-20 14.837 0 +0
2025-02-21 2025-02-19 13.859 0 +0
2025-02-20 2025-02-18 13.390 0 +0
2025-02-19 2025-02-17 12.982 0 +0
2025-02-18 2025-02-14 12.779 0 +0
2025-02-17 2025-02-13 12.758 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.432 0 +0
2025-02-12 2025-02-10 12.371 0 +0
2025-02-11 2025-02-07 12.473 0 +0
2025-02-10 2025-02-06 12.575 0 +0
2025-02-07 2025-02-05 12.636 0 +0
2025-02-06 2025-02-04 12.473 0 +0
2025-02-05 2025-02-03 12.188 0 +0
2025-02-04 2025-01-28 12.167 0 +0
2025-02-03 2025-01-24 12.126 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.923 0 +0
2025-01-23 2025-01-21 11.984 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.188 0 +0
2025-01-20 2025-01-16 12.228 0 +0
2025-01-17 2025-01-15 12.269 0 +0
2025-01-16 2025-01-14 12.228 0 +0
2025-01-15 2025-01-13 11.780 0 +0
2025-01-14 2025-01-10 11.780 0 +0
2025-01-13 2025-01-09 12.004 0 +0
2025-01-10 2025-01-08 11.861 0 +0
2025-01-09 2025-01-07 11.984 0 +0
2025-01-08 2025-01-06 12.065 0 +0
2025-01-07 2025-01-03 12.147 0 +0
2025-01-06 2025-01-02 12.106 0 +0
2025-01-03 2024-12-31 12.310 0 +0
2025-01-02 2024-12-27 12.228 0 +0
2024-12-30 2024-12-24 12.167 0 +0
2024-12-27 2024-12-20 12.289 0 +0
2024-12-23 2024-12-19 12.228 0 +0
2024-12-20 2024-12-18 12.269 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.330 0 +0
2024-12-17 2024-12-13 12.351 0 +0
2024-12-16 2024-12-12 12.473 0 +0
2024-12-13 2024-12-11 12.493 0 +0
2024-12-12 2024-12-10 12.493 0 +0
2024-12-11 2024-12-09 12.432 0 +0
2024-12-10 2024-12-06 12.310 0 +0
2024-12-09 2024-12-05 12.432 0 +0
2024-12-06 2024-12-04 12.949 0 +0
2024-12-05 2024-12-03 12.928 0 +0
2024-12-04 2024-12-02 12.907 0 +0
2024-12-03 2024-11-29 12.970 0 +0
2024-12-02 2024-11-28 12.970 0 +0
2024-11-29 2024-11-27 12.949 0 +0
2024-11-28 2024-11-26 12.674 0 +0
2024-11-27 2024-11-25 12.547 0 +0
2024-11-26 2024-11-22 12.526 0 +0
2024-11-25 2024-11-21 12.716 0 +0
2024-11-22 2024-11-20 12.885 0 +0
2024-11-21 2024-11-19 13.055 0 +0
2024-11-20 2024-11-18 12.399 0 +0
2024-11-19 2024-11-15 12.272 0 +0
2024-11-18 2024-11-14 11.933 0 +0
2024-11-15 2024-11-13 11.933 0 +0
2024-11-14 2024-11-12 11.912 0 +0
2024-11-13 2024-11-11 11.933 0 +0
2024-11-12 2024-11-08 11.891 0 +0
2024-11-11 2024-11-07 11.849 0 +0
2024-11-08 2024-11-06 11.785 0 +0
2024-11-07 2024-11-05 11.976 0 +0
2024-11-06 2024-11-04 11.954 0 +0
2024-11-05 2024-11-01 11.891 0 +0
2024-11-04 2024-10-31 11.658 0 +0
2024-11-01 2024-10-30 11.616 0 +0
2024-10-31 2024-10-29 11.574 0 +0
2024-10-30 2024-10-28 11.679 0 +0
2024-10-29 2024-10-25 11.701 0 +0
2024-10-28 2024-10-24 11.722 0 +0
2024-10-25 2024-10-23 11.764 0 +0
2024-10-24 2024-10-22 11.785 0 +0
2024-10-23 2024-10-21 11.679 0 +0
2024-10-22 2024-10-18 11.256 0 +0
2024-10-21 2024-10-17 11.214 0 +0
2024-10-18 2024-10-16 11.214 0 +0
2024-10-17 2024-10-15 11.108 0 +0
2024-10-16 2024-10-14 11.193 0 +0
2024-10-15 2024-10-10 11.320 0 +0
2024-10-14 2024-10-09 11.320 0 +0
2024-10-10 2024-10-08 11.299 0 +0
2024-10-09 2024-10-07 11.722 0 +0
2024-10-08 2024-10-04 11.701 0 +0
2024-10-07 2024-10-03 11.616 0 +0
2024-10-04 2024-10-02 11.637 0 +0
2024-10-03 2024-09-30 11.447 0 +0
2024-10-02 2024-09-27 11.320 0 +0
2024-09-30 2024-09-26 11.108 0 +0
2024-09-27 2024-09-25 10.812 0 +0
2024-09-26 2024-09-24 10.600 0 +0
2024-09-25 2024-09-23 10.569 0 +0
2024-09-24 2024-09-20 10.579 0 +0
2024-09-23 2024-09-19 10.442 0 +0
2024-09-20 2024-09-17 10.230 0 +0
2024-09-19 2024-09-16 10.230 0 +0
2024-09-17 2024-09-13 10.452 0 +0
2024-09-16 2024-09-12 10.463 0 +0
2024-09-13 2024-09-11 10.431 0 +0
2024-09-12 2024-09-10 10.251 0 +0
2024-09-11 2024-09-09 10.346 0 +0
2024-09-10 2024-09-05 10.357 0 +0
2024-09-09 2024-09-04 10.505 0 +0
2024-09-05 2024-09-03 10.315 0 +0
2024-09-04 2024-09-02 10.378 0 +0
2024-09-03 2024-08-30 10.346 0 +0
2024-09-02 2024-08-29 10.336 0 +0
2024-08-30 2024-08-28 10.315 0 +0
2024-08-29 2024-08-27 9.902 0 +0
2024-08-28 2024-08-26 10.050 0 +0
2024-08-27 2024-08-23 9.944 0 +0
2024-08-26 2024-08-22 9.944 0 +0
2024-08-23 2024-08-21 10.672 0 +0
2024-08-22 2024-08-20 10.694 0 +0
2024-08-21 2024-08-19 10.705 0 +0
2024-08-20 2024-08-16 10.771 0 +0
2024-08-19 2024-08-15 10.760 0 +0
2024-08-16 2024-08-14 10.550 0 +0
2024-08-15 2024-08-13 10.572 0 +0
2024-08-14 2024-08-12 10.705 0 +0
2024-08-13 2024-08-09 10.594 0 +0
2024-08-12 2024-08-08 10.318 0 +0
2024-08-09 2024-08-07 10.285 0 +0
2024-08-08 2024-08-06 10.263 0 +0
2024-08-07 2024-08-05 10.153 0 +0
2024-08-06 2024-08-02 10.561 0 +0
2024-08-05 2024-08-01 10.539 0 +0
2024-08-02 2024-07-31 10.627 0 +0
2024-08-01 2024-07-30 10.705 0 +0
2024-07-31 2024-07-29 10.153 0 +0
2024-07-30 2024-07-26 10.418 0 +0
2024-07-29 2024-07-25 10.164 0 +0
2024-07-26 2024-07-24 10.440 0 +0
2024-07-25 2024-07-23 10.318 0 +0
2024-07-24 2024-07-22 10.296 0 +0
2024-07-23 2024-07-19 10.351 0 +0
2024-07-22 2024-07-18 10.374 0 +0
2024-07-19 2024-07-17 10.318 0 +0
2024-07-18 2024-07-16 10.252 0 +0
2024-07-17 2024-07-15 10.142 0 +0
2024-07-16 2024-07-12 10.374 0 +0
2024-07-15 2024-07-11 10.374 0 +0
2024-07-12 2024-07-10 10.484 0 +0
2024-07-11 2024-07-09 10.594 0 +0
2024-07-10 2024-07-08 10.594 0 +0
2024-07-09 2024-07-05 10.749 0 +0
2024-07-08 2024-07-04 10.727 0 +0
2024-07-05 2024-07-03 10.672 0 +0
2024-07-04 2024-07-02 11.058 0 +0
2024-07-03 2024-06-28 11.698 0 +0
2024-07-02 2024-06-27 11.676 0 +0
2024-06-28 2024-06-26 10.903 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.881 0 +0
2024-06-25 2024-06-21 11.025 0 +0
2024-06-24 2024-06-20 10.981 0 +0
2024-06-21 2024-06-19 10.981 0 +0
2024-06-20 2024-06-18 11.146 0 +0
2024-06-19 2024-06-17 11.036 0 +0
2024-06-18 2024-06-14 11.345 0 +0
2024-06-17 2024-06-13 11.345 0 +0
2024-06-14 2024-06-12 11.345 0 +0
2024-06-13 2024-06-11 11.345 0 +0
2024-06-12 2024-06-07 11.411 0 +0
2024-06-11 2024-06-06 11.389 0 +0
2024-06-07 2024-06-05 11.389 0 +0
2024-06-06 2024-06-04 11.080 0 +0
2024-06-05 2024-06-03 11.058 0 +0
2024-06-04 2024-05-31 11.345 0 +0
2024-06-03 2024-05-30 11.367 0 +0
2024-05-31 2024-05-29 11.036 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.389 0 +0
2024-05-28 2024-05-24 11.345 0 +0
2024-05-27 2024-05-23 11.587 0 +0
2024-05-24 2024-05-22 11.543 0 +0
2024-05-23 2024-05-21 11.587 0 +0
2024-05-22 2024-05-20 11.345 0 +0
2024-05-21 2024-05-17 11.256 0 +0
2024-05-20 2024-05-16 10.837 0 +0
2024-05-17 2024-05-14 10.870 0 +0
2024-05-16 2024-05-13 10.815 0 +0
2024-05-14 2024-05-10 10.484 0 +0
2024-05-13 2024-05-09 10.484 0 +0
2024-05-10 2024-05-08 10.484 0 +0
2024-05-09 2024-05-07 10.484 0 +0
2024-05-08 2024-05-06 10.462 0 +0
2024-05-07 2024-05-03 10.462 0 +0
2024-05-06 2024-05-02 10.385 0 +0
2024-05-03 2024-04-30 10.230 0 +0
2024-05-02 2024-04-29 10.219 0 +0
2024-04-30 2024-04-26 10.186 0 +0
2024-04-29 2024-04-25 10.186 0 +0
2024-04-26 2024-04-24 10.153 0 +0
2024-04-25 2024-04-23 10.197 0 +0
2024-04-24 2024-04-22 10.042 0 +0
2024-04-23 2024-04-19 10.153 0 +0
2024-04-22 2024-04-18 10.153 0 +0
2024-04-19 2024-04-17 10.153 0 +0
2024-04-18 2024-04-16 10.153 0 +0
2024-04-17 2024-04-15 9.987 0 +0
2024-04-16 2024-04-12 9.976 0 +0
2024-04-15 2024-04-11 9.976 0 +0
2024-04-12 2024-04-10 9.987 0 +0
2024-04-11 2024-04-09 9.932 0 +0
2024-04-10 2024-04-08 9.877 0 +0
2024-04-09 2024-04-05 9.921 0 +0
2024-04-08 2024-04-03 9.932 0 +0
2024-04-05 2024-04-02 9.943 0 +0
2024-04-03 2024-03-28 9.921 0 +0
2024-04-02 2024-03-27 9.921 0 +0
2024-03-28 2024-03-26 9.921 0 +0
2024-03-27 2024-03-25 9.987 0 +0
2024-03-26 2024-03-22 10.020 0 +0
2024-03-25 2024-03-21 10.009 0 +0
2024-03-22 2024-03-20 9.987 0 +0
2024-03-21 2024-03-19 10.153 0 +0
2024-03-20 2024-03-18 9.987 0 +0
2024-03-19 2024-03-15 10.042 0 +0
2024-03-18 2024-03-14 10.042 0 +0
2024-03-15 2024-03-13 10.054 0 +0
2024-03-14 2024-03-12 10.208 0 +0
2024-03-13 2024-03-11 10.252 0 +0
2024-03-12 2024-03-08 10.252 0 +0
2024-03-11 2024-03-07 10.285 0 +0
2024-03-08 2024-03-06 9.877 0 +0
2024-03-07 2024-03-05 9.822 0 +0
2024-03-06 2024-03-04 9.932 0 +0
2024-03-05 2024-03-01 9.932 0 +0
2024-03-04 2024-02-29 9.932 0 +0
2024-03-01 2024-02-28 9.954 0 +0
2024-02-29 2024-02-27 9.943 0 +0
2024-02-28 2024-02-26 9.976 0 +0
2024-02-27 2024-02-23 9.998 0 +0
2024-02-26 2024-02-22 9.998 0 +0
2024-02-23 2024-02-21 9.998 0 +0
2024-02-22 2024-02-20 10.109 0 +0
2024-02-21 2024-02-19 10.109 0 +0
2024-02-20 2024-02-16 10.109 0 +0
2024-02-19 2024-02-15 9.987 0 +0
2024-02-16 2024-02-14 9.998 0 +0
2024-02-15 2024-02-09 9.998 0 +0
2024-02-14 2024-02-07 10.219 0 +0
2024-02-08 2024-02-06 10.153 0 +0
2024-02-07 2024-02-05 10.252 0 +0
2024-02-06 2024-02-02 10.263 0 +0
2024-02-05 2024-02-01 10.263 0 +0
2024-02-02 2024-01-31 10.263 0 +0
2024-02-01 2024-01-30 10.263 0 +0
2024-01-31 2024-01-29 10.263 0 +0
2024-01-30 2024-01-26 10.153 0 +0
2024-01-29 2024-01-25 10.263 0 +0
2024-01-26 2024-01-24 10.153 0 +0
2024-01-25 2024-01-23 10.153 0 +0
2024-01-24 2024-01-22 10.042 0 +0
2024-01-23 2024-01-19 10.042 0 +0
2024-01-22 2024-01-18 10.042 0 +0
2024-01-19 2024-01-17 9.987 0 +0
2024-01-18 2024-01-16 10.153 0 +0
2024-01-17 2024-01-15 10.153 0 +0
2024-01-16 2024-01-12 10.153 0 +0
2024-01-15 2024-01-11 10.153 0 +0
2024-01-12 2024-01-10 10.374 0 +0
2024-01-11 2024-01-09 10.252 0 +0
2024-01-10 2024-01-08 10.484 0 +0
2024-01-09 2024-01-05 10.484 0 +0
2024-01-08 2024-01-04 10.484 0 +0
2024-01-05 2024-01-03 10.484 0 +0
2024-01-04 2024-01-02 10.484 0 +0
2024-01-03 2023-12-29 10.318 0 +0
2024-01-02 2023-12-28 9.921 0 +0
2023-12-29 2023-12-27 9.910 0 +0
2023-12-28 2023-12-22 9.601 0 +0
2023-12-27 2023-12-21 9.601 0 +0
2023-12-22 2023-12-20 9.491 0 +0
2023-12-21 2023-12-19 9.469 0 +0
2023-12-20 2023-12-18 9.237 0 +0
2023-12-19 2023-12-15 9.049 0 +0
2023-12-18 2023-12-14 8.740 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 8.718 0 +0
2023-12-13 2023-12-11 8.652 0 +0
2023-12-12 2023-12-08 8.652 0 +0
2023-12-11 2023-12-07 8.608 0 +0
2023-12-08 2023-12-06 8.608 0 +0
2023-12-07 2023-12-05 9.293 0 +0
2023-12-06 2023-12-04 9.293 0 +0
2023-12-05 2023-12-01 9.526 0 +0
2023-12-04 2023-11-30 9.537 0 +0
2023-12-01 2023-11-29 9.351 0 +0
2023-11-30 2023-11-28 9.526 0 +0
2023-11-29 2023-11-27 9.421 0 +0
2023-11-28 2023-11-24 9.421 0 +0
2023-11-27 2023-11-23 9.421 0 +0
2023-11-24 2023-11-22 9.282 0 +0
2023-11-23 2023-11-21 9.235 0 +0
2023-11-22 2023-11-20 9.491 0 +0
2023-11-21 2023-11-17 9.409 0 +0
2023-11-20 2023-11-16 9.409 0 +0
2023-11-17 2023-11-15 9.444 0 +0
2023-11-16 2023-11-14 9.375 0 +0
2023-11-15 2023-11-13 9.433 0 +0
2023-11-14 2023-11-10 9.467 0 +0
2023-11-13 2023-11-09 9.398 0 +0
2023-11-10 2023-11-08 9.398 0 +0
2023-11-09 2023-11-07 9.235 0 +0
2023-11-08 2023-11-06 9.386 0 +0
2023-11-07 2023-11-03 9.328 0 +0
2023-11-06 2023-11-02 9.282 0 +0
2023-11-03 2023-11-01 9.282 0 +0
2023-11-02 2023-10-31 9.282 0 +0
2023-11-01 2023-10-30 9.282 0 +0
2023-10-31 2023-10-27 9.282 0 +0
2023-10-30 2023-10-26 9.200 0 +0
2023-10-27 2023-10-25 9.200 0 +0
2023-10-26 2023-10-24 9.258 0 +0
2023-10-25 2023-10-20 8.968 0 +0
2023-10-24 2023-10-19 9.061 0 +0
2023-10-20 2023-10-18 9.177 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.328 0 +0
2023-10-17 2023-10-13 9.316 0 +0
2023-10-16 2023-10-12 9.316 0 +0
2023-10-13 2023-10-11 9.305 0 +0
2023-10-12 2023-10-10 9.293 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.293 0 +0
2023-10-09 2023-10-05 9.293 0 +0
2023-10-06 2023-10-04 9.293 0 +0
2023-10-05 2023-10-03 9.247 0 +0
2023-10-04 2023-09-29 9.351 0 +0
2023-10-03 2023-09-28 9.340 0 +0
2023-09-29 2023-09-27 9.433 0 +0
2023-09-28 2023-09-26 9.409 0 +0
2023-09-27 2023-09-25 9.247 0 +0
2023-09-26 2023-09-22 9.293 0 +0
2023-09-25 2023-09-21 9.305 0 +0
2023-09-22 2023-09-20 9.363 0 +0
2023-09-21 2023-09-19 9.363 0 +0
2023-09-20 2023-09-18 9.479 0 +0
2023-09-19 2023-09-15 9.526 0 +0
2023-09-18 2023-09-14 9.584 0 +0
2023-09-15 2023-09-13 9.688 0 +0
2023-09-14 2023-09-12 9.433 0 +0
2023-09-13 2023-09-11 9.433 0 +0
2023-09-12 2023-09-07 9.526 0 +0
2023-09-11 2023-09-06 9.665 0 +0
2023-09-07 2023-09-05 9.665 0 +0
2023-09-06 2023-09-04 9.526 0 +0
2023-09-05 2023-08-31 9.293 0 +0
2023-09-04 2023-08-30 9.282 0 +0
2023-08-31 2023-08-29 9.305 0 +0
2023-08-30 2023-08-28 9.293 0 +0
2023-08-29 2023-08-25 9.293 0 +0
2023-08-28 2023-08-24 9.293 0 +0
2023-08-25 2023-08-23 9.293 0 +0
2023-08-24 2023-08-22 9.526 0 +0
2023-08-23 2023-08-21 10.315 0 +0
2023-08-22 2023-08-18 10.327 0 +0
2023-08-21 2023-08-17 10.364 0 +0
2023-08-18 2023-08-16 10.596 0 +0
2023-08-17 2023-08-15 10.364 0 +0
2023-08-16 2023-08-14 10.547 0 +0
2023-08-15 2023-08-11 10.754 0 +0
2023-08-14 2023-08-10 10.742 0 +0
2023-08-11 2023-08-09 10.998 0 +0
2023-08-10 2023-08-08 11.010 0 +0
2023-08-09 2023-08-07 10.876 0 +0
2023-08-08 2023-08-04 10.791 0 +0
2023-08-07 2023-08-03 10.486 0 +0
2023-08-04 2023-08-02 10.474 0 +0
2023-08-03 2023-08-01 10.449 0 +0
2023-08-02 2023-07-31 10.608 0 +0
2023-08-01 2023-07-28 10.535 0 +0
2023-07-31 2023-07-27 10.523 0 +0
2023-07-28 2023-07-26 10.303 0 +0
2023-07-27 2023-07-25 10.084 0 +0
2023-07-26 2023-07-24 10.035 0 +0
2023-07-25 2023-07-21 9.986 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 10.157 0 +0
2023-07-20 2023-07-18 9.901 0 +0
2023-07-19 2023-07-14 9.962 0 +0
2023-07-18 2023-07-13 9.962 0 +0
2023-07-14 2023-07-12 9.889 0 +0
2023-07-13 2023-07-11 9.889 0 +0
2023-07-12 2023-07-10 9.876 0 +0
2023-07-11 2023-07-07 10.096 0 +0
2023-07-10 2023-07-06 9.889 0 +0
2023-07-07 2023-07-05 9.986 0 +0
2023-07-06 2023-07-04 9.974 0 +0
2023-07-05 2023-07-03 9.950 0 +0
2023-07-04 2023-06-30 10.254 0 +0
2023-07-03 2023-06-29 9.779 0 +0
2023-06-30 2023-06-28 9.669 0 +0
2023-06-29 2023-06-27 9.669 0 +0
2023-06-28 2023-06-26 9.669 0 +0
2023-06-27 2023-06-23 9.693 0 +0
2023-06-26 2023-06-21 9.669 0 +0
2023-06-23 2023-06-20 10.364 0 +0
2023-06-21 2023-06-19 9.693 0 +0
2023-06-20 2023-06-16 9.852 0 +0
2023-06-19 2023-06-15 9.754 0 +0
2023-06-16 2023-06-14 10.181 0 +0
2023-06-15 2023-06-13 10.474 0 +0
2023-06-14 2023-06-12 9.876 0 +0
2023-06-13 2023-06-09 9.913 0 +0
2023-06-12 2023-06-08 9.901 0 +0
2023-06-09 2023-06-07 9.913 0 +0
2023-06-08 2023-06-06 9.913 0 +0
2023-06-07 2023-06-05 10.047 0 +0
2023-06-06 2023-06-02 10.059 0 +0
2023-06-05 2023-06-01 9.632 0 +0
2023-06-02 2023-05-31 9.267 0 +0
2023-06-01 2023-05-30 9.450 0 +0
2023-05-31 2023-05-29 9.413 0 +0
2023-05-30 2023-05-25 9.389 0 +0
2023-05-29 2023-05-24 9.328 0 +0
2023-05-25 2023-05-23 9.389 0 +0
2023-05-24 2023-05-22 9.450 0 +0
2023-05-23 2023-05-19 9.450 0 +0
2023-05-22 2023-05-18 9.462 0 +0
2023-05-19 2023-05-17 9.486 0 +0
2023-05-18 2023-05-16 9.413 0 +0
2023-05-17 2023-05-15 9.352 0 +0
2023-05-16 2023-05-12 9.413 0 +0
2023-05-15 2023-05-11 9.693 0 +0
2023-05-12 2023-05-10 9.742 0 +0
2023-05-11 2023-05-09 9.742 0 +0
2023-05-10 2023-05-08 9.864 0 +0
2023-05-09 2023-05-05 9.328 0 +0
2023-05-08 2023-05-04 9.267 0 +0
2023-05-05 2023-05-03 9.206 0 +0
2023-05-04 2023-05-02 9.376 0 +0
2023-05-03 2023-04-28 9.267 0 +0
2023-05-02 2023-04-27 9.364 0 +0
2023-04-28 2023-04-26 9.315 0 +0
2023-04-27 2023-04-25 9.389 0 +0
2023-04-26 2023-04-24 9.620 0 +0
2023-04-25 2023-04-21 9.632 0 +0
2023-04-24 2023-04-20 9.925 0 +0
2023-04-21 2023-04-19 10.010 0 +0
2023-04-20 2023-04-18 10.059 0 +0
2023-04-19 2023-04-17 10.157 0 +0
2023-04-18 2023-04-14 10.157 0 +0
2023-04-17 2023-04-13 9.950 0 +0
2023-04-14 2023-04-12 9.925 0 +0
2023-04-13 2023-04-11 9.925 0 +0
2023-04-12 2023-04-06 9.913 0 +0
2023-04-11 2023-04-04 9.876 0 +0
2023-04-06 2023-04-03 9.754 0 +0
2023-04-04 2023-03-31 9.706 0 +0
2023-04-03 2023-03-30 9.572 0 +0
2023-03-31 2023-03-29 9.632 0 +0
2023-03-30 2023-03-28 9.608 0 +0
2023-03-29 2023-03-27 9.645 0 +0
2023-03-28 2023-03-24 9.681 0 +0
2023-03-27 2023-03-23 9.620 0 +0
2023-03-24 2023-03-22 9.693 0 +0
2023-03-23 2023-03-21 9.632 0 +0
2023-03-22 2023-03-20 9.632 0 +0
2023-03-21 2023-03-17 9.876 0 +0
2023-03-20 2023-03-16 9.974 0 +0
2023-03-17 2023-03-15 10.108 0 +0
2023-03-16 2023-03-14 10.364 0 +0
2023-03-15 2023-03-13 10.620 0 +0
2023-03-14 2023-03-10 10.730 0 +0
2023-03-13 2023-03-09 10.852 0 +0
2023-03-10 2023-03-08 10.852 0 +0
2023-03-09 2023-03-07 10.852 0 +0
2023-03-08 2023-03-06 10.693 0 +0
2023-03-07 2023-03-03 10.693 0 +0
2023-03-06 2023-03-02 10.693 0 +0
2023-03-03 2023-03-01 10.913 0 +0
2023-03-02 2023-02-28 10.913 0 +0
2023-03-01 2023-02-27 11.242 0 +0
2023-02-28 2023-02-24 11.254 0 +0
2023-02-27 2023-02-23 11.461 0 +0
2023-02-24 2023-02-22 11.461 0 +0
2023-02-23 2023-02-21 11.010 0 +0
2023-02-22 2023-02-20 11.279 0 +0
2023-02-21 2023-02-17 10.669 0 +0
2023-02-20 2023-02-16 9.998 0 +0
2023-02-17 2023-02-15 9.901 0 +0
2023-02-16 2023-02-14 9.535 0 +0
2023-02-15 2023-02-13 9.267 0 +0
2023-02-14 2023-02-10 9.291 0 +0
2023-02-13 2023-02-09 9.267 0 +0
2023-02-10 2023-02-08 9.267 0 +0
2023-02-09 2023-02-07 9.230 0 +0
2023-02-08 2023-02-06 9.194 0 +0
2023-02-07 2023-02-03 9.401 0 +0
2023-02-06 2023-02-02 9.450 0 +0
2023-02-03 2023-02-01 9.511 0 +0
2023-02-02 2023-01-31 9.511 0 +0
2023-02-01 2023-01-30 9.572 0 +0
2023-01-31 2023-01-27 9.511 0 +0
2023-01-30 2023-01-26 9.632 0 +0
2023-01-27 2023-01-20 9.632 0 +0
2023-01-26 2023-01-19 9.511 0 +0
2023-01-20 2023-01-18 9.511 0 +0
2023-01-19 2023-01-17 9.511 0 +0
2023-01-18 2023-01-16 9.511 0 +0
2023-01-17 2023-01-13 9.401 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.511 0 +0
2023-01-12 2023-01-10 9.267 0 +0
2023-01-11 2023-01-09 8.986 0 +0
2023-01-10 2023-01-06 8.974 0 +0
2023-01-09 2023-01-05 8.986 0 +0
2023-01-06 2023-01-04 8.864 0 +0
2023-01-05 2023-01-03 8.779 0 +0
2023-01-04 2022-12-30 8.779 0 +0
2023-01-03 2022-12-29 8.779 0 +0
2022-12-30 2022-12-28 8.779 0 +0
2022-12-29 2022-12-23 8.645 0 +0
2022-12-28 2022-12-22 8.852 0 +0
2022-12-23 2022-12-21 9.169 0 +0
2022-12-22 2022-12-20 9.340 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.754 0 +0
2022-12-19 2022-12-15 9.767 0 +0
2022-12-16 2022-12-14 9.828 0 +0
2022-12-15 2022-12-13 9.754 0 +0
2022-12-14 2022-12-12 9.572 0 +0
2022-12-13 2022-12-09 9.876 0 +0
2022-12-12 2022-12-08 9.511 0 +0
2022-12-09 2022-12-07 9.511 0 +0
2022-12-08 2022-12-06 9.303 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 9.035 0 +0
2022-12-05 2022-12-01 10.268 0 +0
2022-12-02 2022-11-30 10.024 0 +0
2022-12-01 2022-11-29 9.883 0 +0
2022-11-30 2022-11-28 9.408 0 +0
2022-11-29 2022-11-25 9.369 0 +0
2022-11-28 2022-11-24 9.434 0 +0
2022-11-25 2022-11-23 9.626 0 +0
2022-11-24 2022-11-22 9.626 0 +0
2022-11-23 2022-11-21 9.459 0 +0
2022-11-22 2022-11-18 9.729 0 +0
2022-11-21 2022-11-17 9.241 0 +0
2022-11-18 2022-11-16 9.241 0 +0
2022-11-17 2022-11-15 9.703 0 +0
2022-11-16 2022-11-14 9.613 0 +0
2022-11-15 2022-11-11 9.498 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.177 0 +0
2022-11-10 2022-11-08 8.971 0 +0
2022-11-09 2022-11-07 8.946 0 +0
2022-11-08 2022-11-04 8.946 0 +0
2022-11-07 2022-11-03 8.548 0 +0
2022-11-04 2022-11-02 8.548 0 +0
2022-11-03 2022-11-01 8.894 0 +0
2022-11-02 2022-10-31 8.856 0 +0
2022-11-01 2022-10-28 8.869 0 +0
2022-10-31 2022-10-27 8.946 0 +0
2022-10-28 2022-10-26 8.946 0 +0
2022-10-27 2022-10-25 8.984 0 +0
2022-10-26 2022-10-24 9.395 0 +0
2022-10-25 2022-10-21 9.703 0 +0
2022-10-24 2022-10-20 9.690 0 +0
2022-10-21 2022-10-19 9.690 0 +0
2022-10-20 2022-10-18 9.690 0 +0
2022-10-19 2022-10-17 9.690 0 +0
2022-10-18 2022-10-14 9.690 0 +0
2022-10-17 2022-10-13 9.703 0 +0
2022-10-14 2022-10-12 9.703 0 +0
2022-10-13 2022-10-11 9.703 0 +0
2022-10-12 2022-10-10 9.754 0 +0
2022-10-11 2022-10-07 9.883 0 +0
2022-10-10 2022-10-06 10.268 0 +0
2022-10-07 2022-10-05 9.985 0 +0
2022-10-06 2022-10-03 9.985 0 +0
2022-10-05 2022-09-30 9.985 0 +0
2022-10-03 2022-09-29 9.985 0 +0
2022-09-30 2022-09-28 9.947 0 +0
2022-09-29 2022-09-27 9.998 0 +0
2022-09-28 2022-09-26 10.370 0 +0
2022-09-27 2022-09-23 10.088 0 +0
2022-09-26 2022-09-22 10.075 0 +0
2022-09-23 2022-09-21 10.101 0 +0
2022-09-22 2022-09-20 10.127 0 +0
2022-09-21 2022-09-19 10.114 0 +0
2022-09-20 2022-09-16 10.165 0 +0
2022-09-19 2022-09-15 10.216 0 +0
2022-09-16 2022-09-14 10.242 0 +0
2022-09-15 2022-09-13 10.242 0 +0
2022-09-14 2022-09-09 10.242 0 +0
2022-09-13 2022-09-08 10.242 0 +0
2022-09-09 2022-09-07 10.268 0 +0
2022-09-08 2022-09-06 10.268 0 +0
2022-09-07 2022-09-05 10.255 0 +0
2022-09-06 2022-09-02 10.370 0 +0
2022-09-05 2022-09-01 10.370 0 +0
2022-09-02 2022-08-31 10.370 0 +0
2022-09-01 2022-08-30 10.370 0 +0
2022-08-31 2022-08-29 10.370 0 +0
2022-08-30 2022-08-26 10.653 0 +0
2022-08-29 2022-08-25 10.666 0 +0
2022-08-26 2022-08-24 10.858 0 +0
2022-08-25 2022-08-23 10.666 0 +0
2022-08-24 2022-08-22 10.781 0 +0
2022-08-23 2022-08-19 10.910 0 +0
2022-08-22 2022-08-18 11.243 0 +0
2022-08-19 2022-08-17 12.562 0 +0
2022-08-18 2022-08-16 12.562 0 +0
2022-08-17 2022-08-15 12.549 0 +0
2022-08-16 2022-08-12 12.522 0 +0
2022-08-15 2022-08-11 11.651 0 +0
2022-08-12 2022-08-10 11.651 0 +0
2022-08-11 2022-08-09 11.664 0 +0
2022-08-10 2022-08-08 11.664 0 +0
2022-08-09 2022-08-05 11.798 0 +0
2022-08-08 2022-08-04 11.436 0 +0
2022-08-05 2022-08-03 11.490 0 +0
2022-08-04 2022-08-02 11.611 0 +0
2022-08-03 2022-08-01 12.093 0 +0
2022-08-02 2022-07-29 12.133 0 +0
2022-08-01 2022-07-28 12.335 0 +0
2022-07-29 2022-07-27 12.294 0 +0
2022-07-28 2022-07-26 12.348 0 +0
2022-07-27 2022-07-25 12.241 0 +0
2022-07-26 2022-07-22 12.335 0 +0
2022-07-25 2022-07-21 12.335 0 +0
2022-07-22 2022-07-20 12.335 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 12.241 0 +0
2022-07-19 2022-07-15 12.013 0 +0
2022-07-18 2022-07-14 12.308 0 +0
2022-07-15 2022-07-13 12.187 0 +0
2022-07-14 2022-07-12 12.321 0 +0
2022-07-13 2022-07-11 12.361 0 +0
2022-07-12 2022-07-08 12.603 0 +0
2022-07-11 2022-07-07 12.335 0 +0
2022-07-08 2022-07-06 12.723 0 +0
2022-07-07 2022-07-05 12.737 0 +0
2022-07-06 2022-07-04 13.139 0 +0
2022-07-05 2022-06-30 13.260 0 +0
2022-07-04 2022-06-29 13.943 0 +0
2022-06-30 2022-06-28 14.399 0 +0
2022-06-29 2022-06-27 11.825 0 -2,983
2022-04-26 2022-04-22 11.664 2,983 +745 0.00% 34,794
2022-04-14 2022-04-12 11.879 2,238 +2,238 0.00% 26,585
2022-04-01 2022-03-30 12.066 0 -746
2022-03-25 2022-03-23 12.455 746 -86,521 0.00% 9,292
2022-03-17 2022-03-15 10.873 87,267 +86,521 0.03% 948,868
2022-02-15 2022-02-11 13.568 746 -746 0.00% 10,122
2022-02-10 2022-02-08 13.541 1,492 -746 0.00% 20,203
2022-02-08 2022-02-04 13.461 2,238 -11,188 0.00% 30,125
2022-02-07 2022-01-31 13.407 13,426 -20,884 0.00% 180,004
2022-01-27 2022-01-25 13.233 34,310 -7,459 0.01% 454,018
2022-01-26 2022-01-24 13.300 41,769 -3,729 0.01% 555,521
2022-01-13 2022-01-11 13.193 45,498 -746 0.02% 600,236
2022-01-03 2021-12-29 13.407 46,244 +1,492 0.02% 619,998
2021-12-29 2021-12-24 13.541 44,752 -746 0.02% 605,994
2021-12-23 2021-12-21 13.353 45,498 -746 0.02% 607,556
2021-12-21 2021-12-17 13.407 46,244 -746 0.02% 619,998
2021-12-17 2021-12-15 13.260 46,990 -1,492 0.02% 623,070
2021-12-16 2021-12-14 13.313 48,482 -2,237 0.02% 645,453
2021-12-15 2021-12-13 13.729 50,719 -746 0.02% 696,315
2021-12-13 2021-12-09 13.568 51,465 -746 0.02% 698,276
2021-12-08 2021-12-06 13.729 52,211 -1,492 0.02% 716,798
2021-12-03 2021-12-01 14.879 53,703 +3,458 0.02% 799,058
2021-12-02 2021-11-30 15.269 50,245 +718 0.02% 767,206
2021-11-30 2021-11-26 15.269 49,527 -718 0.02% 756,242
2021-11-29 2021-11-25 15.297 50,245 -717 0.02% 768,606
2021-11-25 2021-11-23 15.269 50,962 +3,588 0.02% 778,154
2021-11-24 2021-11-22 15.269 47,374 +2,872 0.02% 723,368
2021-11-22 2021-11-18 15.297 44,502 +717 0.02% 680,754
2021-11-19 2021-11-17 15.325 43,785 +5,025 0.02% 671,006
2021-11-18 2021-11-16 15.325 38,760 +3,589 0.01% 593,998
2021-11-17 2021-11-15 15.297 35,171 +2,871 0.01% 538,016
2021-11-16 2021-11-12 15.325 32,300 +718 0.01% 494,998
2021-11-15 2021-11-11 15.325 31,582 +2,153 0.01% 483,995
2021-11-11 2021-11-09 15.158 29,429 +718 0.01% 446,080
2021-11-05 2021-11-03 15.464 28,711 +718 0.01% 443,997
2021-11-04 2021-11-02 15.882 27,993 -718 0.01% 444,593
2021-11-02 2021-10-29 16.022 28,711 +6,460 0.01% 459,997
2021-11-01 2021-10-28 16.022 22,251 +1,435 0.01% 356,497
2021-10-29 2021-10-27 16.440 20,816 +718 0.01% 342,206
2021-10-27 2021-10-25 16.440 20,098 +1,436 0.01% 330,402
2021-10-26 2021-10-22 16.412 18,662 +1,435 0.01% 306,275
2021-10-22 2021-10-20 13.765 17,227 +1,436 0.01% 237,124
2021-10-20 2021-10-18 13.862 15,791 +718 0.01% 218,898
2021-10-19 2021-10-15 12.859 15,073 -718 0.01% 193,825
2021-10-12 2021-10-08 13.026 15,791 -3,589 0.01% 205,698
2021-10-11 2021-10-07 13.235 19,380 -9,331 0.01% 256,499
2021-10-08 2021-10-06 12.901 28,711 -9,331 0.01% 370,397
2021-10-07 2021-10-05 13.305 38,042 -3,589 0.01% 506,145
2021-10-06 2021-10-04 13.584 41,631 -4,307 0.02% 565,496
2021-09-20 2021-09-16 14.712 45,938 -1,436 0.02% 675,841
2021-09-16 2021-09-14 15.019 47,374 -717 0.02% 711,487
2021-09-14 2021-09-10 15.743 48,091 +2,871 0.02% 757,096
2021-09-13 2021-09-09 15.994 45,220 -718 0.02% 723,237
2021-09-10 2021-09-08 15.827 45,938 +718 0.02% 727,041
2021-09-09 2021-09-07 15.882 45,220 -718 0.02% 718,197
2021-09-03 2021-09-01 15.325 45,938 +1,436 0.02% 704,001
2021-09-01 2021-08-30 15.799 44,502 +2,153 0.02% 703,074
2021-08-31 2021-08-27 15.966 42,349 +718 0.02% 676,139
2021-08-25 2021-08-23 15.353 41,631 -718 0.02% 639,156
2021-08-24 2021-08-20 14.183 42,349 -718 0.02% 600,619
2021-08-23 2021-08-19 14.907 43,067 +1,436 0.02% 642,003
2021-08-19 2021-08-17 16.099 41,631 +217 0.02% 670,197
2021-08-06 2021-08-04 15.671 41,414 +702 0.02% 649,004
2021-08-03 2021-07-30 15.529 40,712 -702 0.02% 632,202
2021-08-02 2021-07-29 14.531 41,414 +1,404 0.02% 601,803
2021-07-30 2021-07-28 14.674 40,010 -2,106 0.01% 587,101
2021-07-28 2021-07-26 14.902 42,116 +1,404 0.02% 627,605
2021-07-26 2021-07-22 15.728 40,712 +702 0.02% 640,322
2021-07-22 2021-07-20 15.671 40,010 -702 0.01% 627,001
2021-07-21 2021-07-19 15.814 40,712 -702 0.02% 643,803
2021-07-19 2021-07-15 15.956 41,414 +702 0.02% 660,804
2021-07-09 2021-07-07 15.386 40,712 +702 0.02% 626,402
2021-07-07 2021-07-05 15.671 40,010 +1,404 0.01% 627,001
2021-07-06 2021-07-02 15.757 38,606 -702 0.01% 608,299
2021-07-05 2021-06-30 16.042 39,308 +702 0.01% 630,560
2021-06-30 2021-06-28 16.241 38,606 -702 0.01% 626,999
2021-06-23 2021-06-21 14.959 39,308 +702 0.01% 588,000
2021-06-22 2021-06-18 15.386 38,606 -1,404 0.01% 593,999
2021-06-17 2021-06-15 15.643 40,010 +702 0.01% 625,861
2021-06-11 2021-06-09 15.329 39,308 -702 0.01% 602,560
2021-06-04 2021-06-02 14.531 40,010 +702 0.01% 581,401
2021-06-03 2021-06-01 14.702 39,308 -702 0.01% 577,920
2021-05-31 2021-05-27 14.617 40,010 +702 0.01% 584,821
2021-05-27 2021-05-25 14.702 39,308 -702 0.01% 577,920
2021-05-26 2021-05-24 14.503 40,010 +702 0.01% 580,261
2021-05-25 2021-05-21 14.560 39,308 +1,404 0.01% 572,320
2021-05-24 2021-05-20 14.788 37,904 -702 0.01% 560,518
2021-05-21 2021-05-18 14.702 38,606 -1,404 0.01% 567,599
2021-05-20 2021-05-17 14.959 40,010 +2,808 0.01% 598,501
2021-05-18 2021-05-14 14.959 37,202 +702 0.01% 556,497
2021-05-17 2021-05-13 14.873 36,500 +702 0.01% 542,876
2021-05-13 2021-05-11 15.187 35,798 -2,808 0.01% 543,655
2021-05-11 2021-05-07 15.244 38,606 +1,404 0.01% 588,499
2021-05-10 2021-05-06 15.158 37,202 -702 0.01% 563,917
2021-05-07 2021-05-05 15.244 37,904 +1,404 0.01% 577,798
2021-05-06 2021-05-04 15.358 36,500 +1,404 0.01% 560,556
2021-05-04 2021-04-30 15.529 35,096 +702 0.01% 544,994
2021-05-03 2021-04-29 15.529 34,394 +701 0.01% 534,092
2021-04-29 2021-04-27 15.557 33,693 +3,510 0.01% 524,167
2021-04-28 2021-04-26 15.529 30,183 +8,423 0.01% 468,701
2021-04-27 2021-04-23 15.728 21,760 +702 0.01% 342,244
2021-04-26 2021-04-22 15.757 21,058 +4,914 0.01% 331,802
2021-04-23 2021-04-21 15.586 16,144 +4,211 0.01% 251,615
2021-04-22 2021-04-20 15.073 11,933 +2,808 0.00% 179,863
2021-04-21 2021-04-19 13.320 9,125 +702 0.00% 121,549
2021-04-13 2021-04-09 13.392 8,423 +1,404 0.00% 112,798
2021-04-12 2021-04-08 13.335 7,019 +2,106 0.00% 93,596
2021-04-08 2021-04-01 13.149 4,913 +701 0.00% 64,603
2021-04-07 2021-03-31 13.164 4,212 -701 0.00% 55,446
2021-04-01 2021-03-30 13.235 4,913 +701 0.00% 65,023
2021-03-31 2021-03-29 13.249 4,212 -701 0.00% 55,806
2021-03-29 2021-03-25 12.466 4,913 -702 0.00% 61,244
2021-03-19 2021-03-17 12.879 5,615 +1,403 0.00% 72,315
2021-03-18 2021-03-16 12.879 4,212 +1,404 0.00% 54,246
2021-03-11 2021-03-09 13.249 2,808 +2,106 0.00% 37,204
2021-03-08 2021-03-04 12.409 702 -69,491 0.00% 8,711
2021-02-01 2021-01-28 11.582 70,193 -69,491 0.03% 813,002
2020-12-04 2020-12-02 10.903 139,684 +2,794 0.05% 1,522,962
2020-11-16 2020-11-12 10.176 136,890 +136,890 0.05% 1,392,999
2020-09-11 2020-09-09 9.754 0 -2,226,011
2020-08-20 2020-08-18 9.382 2,226,011 +53,000 0.85% 20,884,037
2019-12-06 2019-12-04 10.697 2,173,011 +46,300 0.85% 23,244,344
2019-11-27 2019-11-25 11.108 2,126,711 -1,972 0.85% 23,622,801
2019-11-26 2019-11-22 11.108 2,128,683 -500,132 0.85% 23,644,705
2019-11-22 2019-11-20 11.001 2,628,815 +2,626,186 1.05% 28,920,005
2019-11-21 2019-11-19 11.123 2,629 +2,629 0.00% 29,242
2019-10-09 2019-10-04 9.997 0 -657
2019-10-04 2019-10-02 10.103 657 -657 0.00% 6,638
2019-09-30 2019-09-26 10.271 1,314 -658 0.00% 13,496
2019-09-26 2019-09-24 9.997 1,972 -1,314 0.00% 19,714
2019-09-13 2019-09-11 10.469 3,286 +657 0.00% 34,400
2019-09-10 2019-09-06 9.571 2,629 -1,314 0.00% 25,162
2019-09-06 2019-09-04 9.738 3,943 +1,314 0.00% 38,398
2019-08-22 2019-08-20 11.493 2,629 +53 0.00% 30,215
2019-08-15 2019-08-13 11.477 2,576 -1,931 0.00% 29,565
2019-08-08 2019-08-06 11.648 4,507 -1,288 0.00% 52,498
2019-08-07 2019-08-05 11.679 5,795 -3,219 0.00% 67,681
2019-08-06 2019-08-02 11.648 9,014 -3,220 0.00% 104,996
2019-08-05 2019-08-01 11.648 12,234 -1,288 0.00% 142,503
2019-08-01 2019-07-30 11.788 13,522 +1,288 0.01% 159,396
2019-07-31 2019-07-29 11.664 12,234 -1,931 0.00% 142,693
2019-07-30 2019-07-26 11.648 14,165 -2,576 0.01% 164,995
2019-07-29 2019-07-25 12.192 16,741 -2,575 0.01% 204,101
2019-07-26 2019-07-24 11.959 19,316 -1,288 0.01% 230,995
2019-07-25 2019-07-23 11.912 20,604 -1,932 0.01% 245,437
2019-07-24 2019-07-22 12.269 22,536 -644 0.01% 276,502
2019-07-23 2019-07-19 12.533 23,180 +644 0.01% 290,523
2019-07-22 2019-07-18 12.642 22,536 -644 0.01% 284,902
2019-07-18 2019-07-16 12.658 23,180 -644 0.01% 293,403
2019-07-16 2019-07-12 12.658 23,824 -1,287 0.01% 301,555
2019-07-11 2019-07-09 12.595 25,111 -644 0.01% 316,285
2019-07-10 2019-07-08 12.580 25,755 +1,287 0.01% 323,997
2019-07-09 2019-07-05 12.751 24,468 +1,288 0.01% 311,986
2019-07-08 2019-07-04 12.891 23,180 +1,288 0.01% 298,803
2019-07-05 2019-07-03 12.766 21,892 +1,932 0.01% 279,480
2019-07-04 2019-07-02 13.015 19,960 +3,219 0.01% 259,776
2019-07-03 2019-06-28 12.999 16,741 +1,288 0.01% 217,621
2019-06-28 2019-06-26 13.341 15,453 -644 0.01% 206,158
2019-06-27 2019-06-25 13.124 16,097 -644 0.01% 211,249
2019-06-26 2019-06-24 13.108 16,741 -644 0.01% 219,441
2019-06-24 2019-06-20 12.611 17,385 -644 0.01% 219,242
2019-06-17 2019-06-13 11.959 18,029 -1,287 0.01% 215,604
2019-06-14 2019-06-12 12.161 19,316 -644 0.01% 234,894
2019-06-11 2019-06-06 12.440 19,960 -1,288 0.01% 248,306
2019-06-10 2019-06-05 12.192 21,248 -2,576 0.01% 259,049
2019-06-06 2019-06-04 11.710 23,824 -1,287 0.01% 278,984
2019-06-04 2019-05-31 12.223 25,111 -644 0.01% 306,925
2019-06-03 2019-05-30 12.285 25,755 -644 0.01% 316,397
2019-05-29 2019-05-27 12.440 26,399 -1,932 0.01% 328,408
2019-05-27 2019-05-23 12.580 28,331 -644 0.01% 356,402
2019-05-24 2019-05-22 12.937 28,975 -1,287 0.01% 374,854
2019-05-22 2019-05-20 12.875 30,262 -1,288 0.01% 389,624
2019-05-20 2019-05-16 13.450 31,550 -644 0.01% 424,337
2019-05-16 2019-05-14 12.797 32,194 -1,288 0.01% 411,999
2019-05-15 2019-05-10 12.922 33,482 -644 0.01% 432,642
2019-05-14 2019-05-09 12.875 34,126 -2,575 0.01% 439,373
2019-05-10 2019-05-08 12.968 36,701 -3,220 0.01% 475,946
2019-05-08 2019-05-06 12.564 39,921 -3,219 0.02% 501,584
2019-05-06 2019-05-02 13.046 43,140 -644 0.02% 562,799
2019-04-30 2019-04-26 13.186 43,784 -644 0.02% 577,320
2019-04-29 2019-04-25 13.201 44,428 -2,575 0.02% 586,502
2019-04-26 2019-04-24 12.891 47,003 -1,932 0.02% 605,895
2019-04-24 2019-04-18 13.077 48,935 -1,932 0.02% 639,920
2019-04-17 2019-04-15 13.061 50,867 +1,932 0.02% 664,394
2019-04-12 2019-04-10 13.822 48,935 -644 0.02% 676,400
2019-04-11 2019-04-09 14.040 49,579 +644 0.02% 696,081
2019-04-09 2019-04-04 14.009 48,935 -1,288 0.02% 685,520
2019-04-08 2019-04-03 14.009 50,223 +1,932 0.02% 703,563
2019-04-04 2019-04-02 14.149 48,291 +2,575 0.02% 683,248
2019-04-03 2019-04-01 14.226 45,716 -643 0.02% 650,365
2019-03-28 2019-03-26 14.475 46,359 -644 0.02% 671,033
2019-03-27 2019-03-25 14.149 47,003 -644 0.02% 665,025
2019-03-26 2019-03-22 14.226 47,647 -644 0.02% 677,836
2019-03-22 2019-03-20 14.506 48,291 -644 0.02% 700,498
2019-03-20 2019-03-18 14.723 48,935 -644 0.02% 720,480
2019-03-15 2019-03-13 14.413 49,579 +6,439 0.02% 714,561
2019-03-13 2019-03-11 14.599 43,140 -10,946 0.02% 629,799
2019-03-12 2019-03-08 14.180 54,086 -2,576 0.02% 766,919
2019-03-11 2019-03-07 14.428 56,662 -1,287 0.02% 817,526
2019-03-08 2019-03-06 14.242 57,949 +5,795 0.02% 825,295
2019-03-07 2019-03-05 14.211 52,154 -7,083 0.02% 741,144
2019-03-06 2019-03-04 13.962 59,237 +3,863 0.02% 827,078
2019-03-05 2019-03-01 13.621 55,374 +6,439 0.02% 754,222
2019-03-04 2019-02-28 13.698 48,935 -1,288 0.02% 670,320
2019-03-01 2019-02-27 13.838 50,223 -5,151 0.02% 694,983
2019-02-28 2019-02-26 14.024 55,374 +3,220 0.02% 776,582
2019-02-26 2019-02-22 12.316 52,154 +643 0.02% 642,325
2019-02-22 2019-02-20 12.145 51,511 +1,932 0.02% 625,605
2019-02-20 2019-02-18 11.990 49,579 +1,932 0.02% 594,441
2019-02-19 2019-02-15 12.130 47,647 -644 0.02% 577,937
2019-02-18 2019-02-14 12.409 48,291 -644 0.02% 599,248
2019-02-15 2019-02-13 12.425 48,935 +5,795 0.02% 608,000
2019-02-14 2019-02-12 12.192 43,140 -644 0.02% 525,949
2019-02-12 2019-02-08 12.021 43,784 +2,576 0.02% 526,320
2019-02-11 2019-02-04 11.834 41,208 -3,864 0.02% 487,675
2019-02-08 2019-01-31 11.213 45,072 -1,931 0.02% 505,403
2019-02-01 2019-01-30 10.778 47,003 -1,932 0.02% 506,616
2019-01-30 2019-01-28 10.949 48,935 +1,288 0.02% 535,800
2019-01-29 2019-01-25 10.918 47,647 +5,151 0.02% 520,217
2019-01-28 2019-01-24 10.872 42,496 +1,288 0.02% 461,998
2019-01-24 2019-01-22 10.949 41,208 +1,931 0.02% 451,195
2019-01-22 2019-01-18 10.872 39,277 +644 0.02% 427,002
2019-01-21 2019-01-17 11.120 38,633 +1,932 0.02% 429,601
2019-01-14 2019-01-10 10.949 36,701 +1,287 0.01% 401,847
2019-01-11 2019-01-09 10.980 35,414 +1,288 0.01% 388,855
2019-01-10 2019-01-08 10.840 34,126 +2,576 0.01% 369,943
2019-01-09 2019-01-07 10.825 31,550 +1,288 0.01% 341,528
2019-01-08 2019-01-04 10.794 30,262 -1,932 0.01% 326,645
2019-01-07 2019-01-03 10.670 32,194 +644 0.01% 343,499
2019-01-04 2019-01-02 10.949 31,550 +1,288 0.01% 345,448
2019-01-03 2018-12-31 11.120 30,262 +3,219 0.01% 336,515
2018-12-28 2018-12-24 11.027 27,043 -4,507 0.01% 298,200
2018-12-27 2018-12-20 10.794 31,550 +3,863 0.01% 340,548
2018-12-21 2018-12-19 11.167 27,687 -1,288 0.01% 309,171
2018-12-20 2018-12-18 11.105 28,975 -1,931 0.01% 321,753
2018-12-18 2018-12-14 11.337 30,906 +644 0.01% 350,396
2018-12-17 2018-12-13 11.726 30,262 +643 0.01% 354,845
2018-12-14 2018-12-12 11.695 29,619 -1,287 0.01% 346,385
2018-12-12 2018-12-10 12.036 30,906 -2,576 0.01% 371,996
2018-12-11 2018-12-07 11.881 33,482 -6,439 0.01% 397,802
2018-12-10 2018-12-06 12.309 39,921 -7,726 0.02% 491,374
2018-12-07 2018-12-05 12.691 47,647 -647 0.02% 604,703
2018-12-05 2018-12-03 12.994 48,294 +3,763 0.02% 627,544
2018-12-04 2018-11-30 12.867 44,531 -2,509 0.02% 572,966
2018-11-30 2018-11-28 13.074 47,040 +1,254 0.02% 614,999
2018-11-29 2018-11-27 12.994 45,786 +1,882 0.02% 594,954
2018-11-28 2018-11-26 13.010 43,904 +3,136 0.02% 571,199
2018-11-27 2018-11-23 12.994 40,768 +2,509 0.02% 529,749
2018-11-23 2018-11-21 13.170 38,259 +1,881 0.02% 503,857
2018-11-21 2018-11-19 13.664 36,378 +3,136 0.02% 497,065
2018-11-16 2018-11-14 13.664 33,242 +2,509 0.01% 454,215
2018-11-15 2018-11-13 13.728 30,733 +627 0.01% 421,892
2018-10-26 2018-10-24 10.985 30,106 +1,882 0.01% 330,724
2018-10-25 2018-10-23 10.682 28,224 +1,882 0.01% 301,499
2018-10-23 2018-10-19 10.842 26,342 -12,544 0.01% 285,595
2018-10-22 2018-10-18 10.730 38,886 +627 0.02% 417,255
2018-10-18 2018-10-15 10.730 38,259 +8,153 0.02% 410,527
2018-10-09 2018-10-05 11.049 30,106 -2,508 0.01% 332,644
2018-09-26 2018-09-21 11.177 32,614 -1,255 0.01% 364,515
2018-09-24 2018-09-20 10.922 33,869 -1,254 0.01% 369,902
2018-09-21 2018-09-19 10.906 35,123 -1,255 0.01% 383,037
2018-09-13 2018-09-11 11.033 36,378 -627 0.02% 401,364
2018-09-07 2018-09-05 11.719 37,005 +1,255 0.02% 433,652
2018-09-05 2018-09-03 11.575 35,750 -628 0.01% 413,815
2018-09-04 2018-08-31 11.527 36,378 -1,254 0.02% 419,344
2018-09-03 2018-08-30 11.511 37,632 -627 0.02% 433,199
2018-08-31 2018-08-29 10.762 38,259 -1,882 0.02% 411,747
2018-08-29 2018-08-27 10.252 40,141 -627 0.02% 411,521
2018-08-22 2018-08-20 9.945 40,768 +3,474 0.02% 405,431
2018-08-21 2018-08-17 10.027 37,294 +1,223 0.02% 373,933
2018-08-20 2018-08-16 10.534 36,071 +2,446 0.02% 379,960
2018-08-16 2018-08-14 11.123 33,625 -1,223 0.01% 373,994
2018-08-14 2018-08-10 11.450 34,848 +611 0.01% 398,997
2018-08-13 2018-08-09 11.482 34,237 +1,834 0.01% 393,122
2018-08-10 2018-08-08 11.417 32,403 -611 0.01% 369,943
2018-08-09 2018-08-07 11.809 33,014 -611 0.01% 389,879
2018-08-03 2018-08-01 12.398 33,625 -612 0.01% 416,894
2018-08-02 2018-07-31 12.382 34,237 -611 0.01% 423,922
2018-08-01 2018-07-30 12.398 34,848 +1,223 0.01% 432,057
2018-07-31 2018-07-27 12.889 33,625 +2,445 0.01% 433,394
2018-07-30 2018-07-26 13.102 31,180 -611 0.01% 408,510
2018-07-27 2018-07-25 13.151 31,791 -612 0.01% 418,075
2018-07-19 2018-07-17 13.592 32,403 -611 0.01% 440,433
2018-07-18 2018-07-16 14.214 33,014 +2,445 0.01% 469,258
2018-07-10 2018-07-06 14.083 30,569 -4,891 0.01% 430,505
2018-07-09 2018-07-05 14.132 35,460 -7,947 0.02% 501,125
2018-07-06 2018-07-04 14.443 43,407 -5,503 0.02% 626,923
2018-07-04 2018-06-29 15.228 48,910 -4,279 0.02% 744,803
2018-07-03 2018-06-28 14.737 53,189 +6,113 0.02% 783,864
2018-06-28 2018-06-26 15.506 47,076 -611 0.02% 729,965
2018-06-26 2018-06-22 16.062 47,687 -611 0.02% 765,959
2018-06-25 2018-06-21 16.111 48,298 -612 0.02% 778,143
2018-06-22 2018-06-20 16.128 48,910 -611 0.02% 788,803
2018-06-20 2018-06-15 17.502 49,521 +1,223 0.02% 866,697
2018-06-19 2018-06-14 17.338 48,298 +2,445 0.02% 837,392
2018-06-15 2018-06-13 17.698 45,853 +1,834 0.02% 811,501
2018-06-14 2018-06-12 17.207 44,019 +33,626 0.02% 757,443
2018-06-13 2018-06-11 15.326 10,393 +1,834 0.00% 159,285
2018-06-07 2018-06-05 16.357 8,559 -612 0.00% 139,996
2018-06-06 2018-06-04 16.357 9,171 -1,222 0.00% 150,007
2018-06-01 2018-05-30 16.389 10,393 -10,394 0.00% 170,335
2018-05-31 2018-05-29 16.422 20,787 -6,113 0.01% 341,365
2018-05-30 2018-05-28 17.632 26,900 -1,835 0.01% 474,313
2018-05-29 2018-05-25 17.502 28,735 +1,223 0.01% 502,909
2018-05-28 2018-05-24 17.665 27,512 +7,337 0.01% 486,004
2018-05-25 2018-05-23 17.436 20,175 +19,564 0.01% 351,775
2018-05-23 2018-05-18 17.698 611 -7,948 0.00% 10,813
2018-05-21 2018-05-17 17.960 8,559 -66,640 0.00% 153,716
2018-05-18 2018-05-16 17.960 75,199 +67,863 0.03% 1,350,543
2018-05-17 2018-05-15 18.221 7,336 -56,247 0.00% 133,671
2018-05-16 2018-05-14 18.287 63,583 -13,450 0.03% 1,162,724
2018-05-15 2018-05-11 17.174 77,033 -17,730 0.03% 1,323,001
2018-05-14 2018-05-10 17.305 94,763 -4,279 0.04% 1,639,904
2018-05-11 2018-05-09 17.207 99,042 +36,254 0.04% 1,704,234
2018-05-10 2018-05-08 17.567 62,788 +8,559 0.03% 1,102,999
2018-05-09 2018-05-07 17.076 54,229 +4,891 0.02% 926,032
2018-05-08 2018-05-04 17.305 49,338 -102,282 0.02% 853,810
2018-05-07 2018-05-03 17.403 151,620 -612 0.07% 2,638,713
2018-05-04 2018-05-02 17.502 152,232 -1,223 0.07% 2,664,304
2018-05-02 2018-04-27 17.534 153,455 +1,835 0.07% 2,690,728
2018-04-30 2018-04-26 17.927 151,620 +31,791 0.07% 2,718,073
2018-04-27 2018-04-25 18.418 119,829 -1,223 0.05% 2,206,959
2018-04-26 2018-04-24 17.861 121,052 +1,223 0.05% 2,162,164
2018-04-20 2018-04-18 17.829 119,829 -9,782 0.05% 2,136,399
2018-04-19 2018-04-17 17.436 129,611 -611 0.06% 2,259,920
2018-04-17 2018-04-13 17.305 130,222 +611 0.06% 2,253,534
2018-04-13 2018-04-11 18.189 129,611 -12,227 0.06% 2,357,440
2018-04-12 2018-04-10 18.385 141,838 +11,616 0.06% 2,607,672
2018-04-11 2018-04-09 18.385 130,222 -612 0.06% 2,394,113
2018-04-10 2018-04-06 18.843 130,834 -6,725 0.06% 2,465,285
2018-04-04 2018-03-29 19.170 137,559 +4,891 0.06% 2,637,003
2018-03-29 2018-03-27 18.385 132,668 +1,834 0.06% 2,439,083
2018-03-28 2018-03-26 17.338 130,834 -1,834 0.06% 2,268,404
2018-03-27 2018-03-23 16.913 132,668 -7,948 0.06% 2,243,782
2018-03-26 2018-03-22 17.338 140,616 +4,891 0.06% 2,438,005
2018-03-23 2018-03-21 16.847 135,725 +6,114 0.06% 2,286,605
2018-03-22 2018-03-20 17.174 129,611 +611 0.06% 2,226,000
2018-03-21 2018-03-19 17.403 129,000 -1,834 0.06% 2,245,046
2018-03-20 2018-03-16 17.534 130,834 -7,336 0.06% 2,294,084
2018-03-19 2018-03-15 17.567 138,170 -23,844 0.06% 2,427,236
2018-03-16 2018-03-14 16.586 162,014 -20,175 0.07% 2,687,104
2018-03-15 2018-03-13 17.273 182,189 -22,621 0.08% 3,146,879
2018-03-14 2018-03-12 17.174 204,810 -3,668 0.09% 3,517,503
2018-03-13 2018-03-09 17.502 208,478 -7,337 0.09% 3,648,699
2018-03-12 2018-03-08 17.076 215,815 -9,782 0.09% 3,685,328
2018-03-09 2018-03-07 17.273 225,597 -11,004 0.10% 3,896,649
2018-03-08 2018-03-06 18.287 236,601 -11,005 0.10% 4,326,656
2018-03-07 2018-03-05 17.829 247,606 -10,393 0.11% 4,414,501
2018-03-06 2018-03-02 18.745 257,999 -6,725 0.11% 4,836,115
2018-03-05 2018-03-01 19.105 264,724 -5,503 0.11% 5,057,433
2018-03-02 2018-02-28 19.301 270,227 -14,673 0.12% 5,215,606
2018-03-01 2018-02-27 19.137 284,900 -3,057 0.12% 5,452,207
2018-02-28 2018-02-26 19.824 287,957 +1,835 0.12% 5,708,530
2018-02-27 2018-02-23 19.595 286,122 +9,782 0.12% 5,606,632
2018-02-23 2018-02-21 19.922 276,340 -1,835 0.12% 5,505,351
2018-02-22 2018-02-20 19.072 278,175 +7,337 0.12% 5,305,309
2018-02-21 2018-02-15 19.105 270,838 +611 0.12% 5,174,238
2018-02-20 2018-02-13 19.105 270,227 +10,394 0.12% 5,162,566
2018-02-14 2018-02-12 17.927 259,833 -10,394 0.11% 4,657,993
2018-02-13 2018-02-09 17.567 270,227 +612 0.12% 4,747,085
2018-02-12 2018-02-08 19.268 269,615 -397,393 0.12% 5,194,974
2018-02-09 2018-02-07 18.025 667,008 +23,844 0.29% 12,022,828
2018-02-08 2018-02-06 19.759 643,164 +611 0.28% 12,708,160
2018-02-07 2018-02-05 21.754 642,553 -9,782 0.28% 13,978,308
2018-02-06 2018-02-02 22.638 652,335 -7,947 0.28% 14,767,289
2018-02-05 2018-02-01 22.180 660,282 -29,346 0.28% 14,644,790
2018-02-02 2018-01-31 21.394 689,628 +8,559 0.30% 14,754,233
2018-02-01 2018-01-30 19.595 681,069 +36,682 0.29% 13,345,718
2018-01-30 2018-01-26 18.777 644,387 +10,394 0.28% 12,099,924
2018-01-29 2018-01-25 18.810 633,993 +25,677 0.27% 11,925,492
2018-01-26 2018-01-24 19.006 608,316 +3,057 0.26% 11,561,904
2018-01-25 2018-01-23 19.726 605,259 +35,460 0.26% 11,939,402
2018-01-24 2018-01-22 19.203 569,799 +3,057 0.24% 10,941,674
2018-01-23 2018-01-19 20.609 566,742 +17,118 0.24% 11,680,191
2018-01-22 2018-01-18 18.712 549,624 +31,791 0.24% 10,284,560
2018-01-19 2018-01-17 18.745 517,833 +1,223 0.22% 9,706,627
2018-01-18 2018-01-16 18.352 516,610 +21,398 0.22% 9,480,902
2018-01-17 2018-01-15 16.046 495,212 +480,539 0.22% 7,946,103
2018-01-16 2018-01-12 16.193 14,673 +2,446 0.01% 237,601
2018-01-15 2018-01-11 16.847 12,227 -6,114 0.01% 205,992
2018-01-12 2018-01-10 16.357 18,341 -612 0.01% 299,997
2018-01-11 2018-01-09 15.359 18,953 +7,337 0.01% 291,097
2018-01-10 2018-01-08 16.111 11,616 -2,446 0.01% 187,149
2018-01-08 2018-01-04 17.011 14,062 +7,948 0.01% 239,207
2018-01-03 2017-12-29 14.067 6,114 -34,237 0.00% 86,004
2018-01-02 2017-12-28 13.527 40,351 -9,782 0.02% 545,825
2017-12-29 2017-12-27 13.462 50,133 -16,507 0.02% 674,866
2017-12-28 2017-12-22 13.118 66,640 +612 0.03% 874,185
2017-12-27 2017-12-21 12.840 66,028 +1,223 0.03% 847,797
2017-12-21 2017-12-19 12.905 64,805 +1,222 0.03% 836,334
2017-12-20 2017-12-18 12.889 63,583 +1,223 0.03% 819,523
2017-12-19 2017-12-15 12.987 62,360 +1,223 0.03% 809,880
2017-12-08 2017-12-06 12.366 61,137 -1,223 0.03% 755,997
2017-12-04 2017-11-30 12.693 62,360 -2,445 0.03% 791,520
2017-11-30 2017-11-28 12.398 64,805 -612 0.03% 803,474
2017-11-29 2017-11-27 12.464 65,417 -611 0.03% 815,342
2017-11-24 2017-11-22 12.758 66,028 -612 0.03% 842,397
2017-11-23 2017-11-21 12.709 66,640 -8,559 0.03% 846,935
2017-11-22 2017-11-20 12.905 75,199 -34,237 0.03% 970,472
2017-11-21 2017-11-17 13.691 109,436 -19,564 0.05% 1,498,234
2017-11-20 2017-11-16 13.821 129,000 -21,398 0.06% 1,782,955
2017-11-17 2017-11-15 14.083 150,398 -12,227 0.07% 2,118,065
2017-11-16 2017-11-14 14.443 162,625 -30,569 0.07% 2,348,778
2017-11-15 2017-11-13 14.688 193,194 +77,033 0.08% 2,837,684
2017-11-14 2017-11-10 13.445 116,161 -4,279 0.05% 1,561,803
2017-11-13 2017-11-09 13.445 120,440 -4,280 0.05% 1,619,334
2017-11-10 2017-11-08 13.740 124,720 -562,463 0.05% 1,713,600
2017-11-09 2017-11-07 13.658 687,183 -2,445 0.30% 9,385,402
2017-11-08 2017-11-06 13.151 689,628 +611 0.30% 9,069,116
2017-11-07 2017-11-03 12.938 689,017 -130,834 0.30% 8,914,570
2017-11-06 2017-11-02 12.905 819,851 -119,217 0.36% 10,580,494
2017-11-03 2017-11-01 13.216 939,068 -47,687 0.41% 12,410,875
2017-11-02 2017-10-31 13.249 986,755 -12,228 0.43% 13,073,394
2017-11-01 2017-10-30 12.840 998,983 -15,284 0.44% 12,826,901
2017-10-20 2017-10-18 13.380 1,014,267 -223,763 0.44% 13,570,617
2017-10-19 2017-10-17 13.331 1,238,030 -94,762 0.54% 16,503,755
2017-10-18 2017-10-16 13.183 1,332,792 +38,516 0.58% 17,570,795
2017-10-17 2017-10-13 12.415 1,294,276 -611 0.57% 16,068,032
2017-10-16 2017-10-12 12.709 1,294,887 -1,223 0.57% 16,456,857
2017-10-13 2017-10-11 11.973 1,296,110 -1,834 0.59% 15,518,400
2017-10-12 2017-10-10 12.382 1,297,944 -1,834 0.59% 16,071,109
2017-10-11 2017-10-09 12.873 1,299,778 +7,948 0.59% 16,731,617
2017-10-10 2017-10-06 13.102 1,291,830 -224,986 0.59% 16,925,125
2017-10-03 2017-09-28 13.494 1,516,816 -183,411 0.69% 20,468,256
2017-09-27 2017-09-25 10.517 1,700,227 0.77% 17,881,827

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top