History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 56,875,000 | +0 | 15.14% | 1,865,500,000 |
| 2025-10-13 | 2025-10-09 | 33.600 | 56,875,000 | +0 | 15.14% | 1,911,000,000 |
| 2025-10-10 | 2025-10-08 | 33.900 | 56,875,000 | +20,000 | 15.14% | 1,928,062,500 |
| 2025-10-09 | 2025-10-06 | 34.700 | 56,855,000 | +5,000 | 15.13% | 1,972,868,500 |
| 2025-10-08 | 2025-10-03 | 32.500 | 56,850,000 | +3,000 | 15.13% | 1,847,625,000 |
| 2025-10-06 | 2025-10-02 | 32.500 | 56,847,000 | +21,000 | 15.13% | 1,847,527,500 |
| 2025-10-03 | 2025-09-30 | 32.180 | 56,826,000 | +356,000 | 15.13% | 1,828,660,680 |
| 2025-10-02 | 2025-09-29 | 32.820 | 56,470,000 | -25,000 | 15.03% | 1,853,345,400 |
| 2025-09-30 | 2025-09-26 | 30.380 | 56,495,000 | +151,000 | 15.04% | 1,716,318,100 |
| 2025-09-29 | 2025-09-25 | 32.220 | 56,344,000 | -3,000 | 15.00% | 1,815,403,680 |
| 2025-09-25 | 2025-09-23 | 32.960 | 56,347,000 | -17,000 | 15.00% | 1,857,197,120 |
| 2025-09-24 | 2025-09-22 | 33.000 | 56,364,000 | +93,000 | 15.00% | 1,860,012,000 |
| 2025-09-23 | 2025-09-19 | 31.200 | 56,271,000 | +116,000 | 14.98% | 1,755,655,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 56,155,000 | +100,000 | 14.95% | 1,768,882,500 |
| 2025-09-19 | 2025-09-17 | 30.660 | 56,055,000 | +96,000 | 14.92% | 1,718,646,300 |
| 2025-09-18 | 2025-09-16 | 31.860 | 55,959,000 | +41,000 | 14.90% | 1,782,853,740 |
| 2025-09-17 | 2025-09-15 | 30.240 | 55,918,000 | +114,000 | 14.88% | 1,690,960,320 |
| 2025-09-16 | 2025-09-12 | 29.500 | 55,804,000 | +160,000 | 14.85% | 1,646,218,000 |
| 2025-09-15 | 2025-09-11 | 29.980 | 55,644,000 | +15,000 | 14.81% | 1,668,207,120 |
| 2025-09-12 | 2025-09-10 | 29.940 | 55,629,000 | +14,000 | 14.81% | 1,665,532,260 |
| 2025-09-11 | 2025-09-09 | 29.080 | 55,615,000 | +109,000 | 14.80% | 1,617,284,200 |
| 2025-09-10 | 2025-09-08 | 29.900 | 55,506,000 | +9,000 | 14.78% | 1,659,629,400 |
| 2025-09-09 | 2025-09-05 | 28.200 | 55,497,000 | +103,000 | 14.77% | 1,565,015,400 |
| 2025-09-08 | 2025-09-04 | 27.220 | 55,394,000 | +151,000 | 14.75% | 1,507,824,680 |
| 2025-09-05 | 2025-09-03 | 28.480 | 55,243,000 | -12,000 | 14.70% | 1,573,320,640 |
| 2025-09-04 | 2025-09-02 | 27.180 | 55,255,000 | +151,000 | 14.71% | 1,501,830,900 |
| 2025-09-03 | 2025-09-01 | 27.600 | 55,104,000 | +150,000 | 14.67% | 1,520,870,400 |
| 2025-09-02 | 2025-08-29 | 28.060 | 54,954,000 | +20,000 | 14.63% | 1,542,009,240 |
| 2025-09-01 | 2025-08-28 | 27.920 | 54,934,000 | +116,000 | 14.62% | 1,533,757,280 |
| 2025-08-29 | 2025-08-27 | 27.940 | 54,818,000 | +93,000 | 14.59% | 1,531,614,920 |
| 2025-08-28 | 2025-08-26 | 26.300 | 54,725,000 | +125,000 | 14.57% | 1,439,267,500 |
| 2025-08-27 | 2025-08-25 | 27.000 | 54,600,000 | -26,000 | 14.53% | 1,474,200,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 54,626,000 | -9,000 | 14.54% | 1,529,528,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 54,635,000 | +9,000 | 14.54% | 1,455,476,400 |
| 2025-08-22 | 2025-08-20 | 27.290 | 54,626,000 | +71,000 | 14.54% | 1,490,716,934 |
| 2025-08-21 | 2025-08-19 | 28.635 | 54,555,000 | +1,020,540 | 14.52% | 1,562,162,081 |
| 2025-08-20 | 2025-08-18 | 28.003 | 53,534,460 | -115,797 | 14.52% | 1,499,116,439 |
| 2025-08-19 | 2025-08-15 | 25.700 | 53,650,257 | +5,888 | 14.55% | 1,378,802,622 |
| 2025-08-18 | 2025-08-14 | 24.966 | 53,644,369 | +12,757 | 14.55% | 1,339,292,502 |
| 2025-08-15 | 2025-08-13 | 26.067 | 53,631,612 | +4,907 | 14.55% | 1,397,998,169 |
| 2025-08-14 | 2025-08-12 | 25.313 | 53,626,705 | +2,944 | 14.55% | 1,357,431,480 |
| 2025-08-13 | 2025-08-11 | 25.781 | 53,623,761 | +32,384 | 14.55% | 1,382,493,200 |
| 2025-08-12 | 2025-08-08 | 25.476 | 53,591,377 | +51,029 | 14.54% | 1,365,274,996 |
| 2025-08-11 | 2025-08-07 | 23.927 | 53,540,348 | -22,571 | 14.52% | 1,281,045,319 |
| 2025-08-08 | 2025-08-06 | 23.743 | 53,562,919 | +194,304 | 14.53% | 1,271,760,610 |
| 2025-08-07 | 2025-08-05 | 22.194 | 53,368,615 | -4,907 | 14.48% | 1,184,483,511 |
| 2025-08-06 | 2025-08-04 | 21.236 | 53,373,522 | +46,122 | 14.48% | 1,133,466,759 |
| 2025-08-05 | 2025-08-01 | 22.724 | 53,327,400 | -66,730 | 14.47% | 1,211,826,610 |
| 2025-08-04 | 2025-07-31 | 21.756 | 53,394,130 | +7,851 | 14.48% | 1,161,653,501 |
| 2025-08-01 | 2025-07-30 | 22.164 | 53,386,279 | +17,664 | 14.48% | 1,183,243,493 |
| 2025-07-31 | 2025-07-29 | 21.603 | 53,368,615 | +9,813 | 14.48% | 1,152,940,792 |
| 2025-07-30 | 2025-07-28 | 21.654 | 53,358,802 | +22,570 | 14.47% | 1,155,447,498 |
| 2025-07-29 | 2025-07-25 | 21.960 | 53,336,232 | +25,515 | 14.47% | 1,171,264,061 |
| 2025-07-28 | 2025-07-24 | 22.215 | 53,310,717 | -981 | 14.46% | 1,184,285,001 |
| 2025-07-25 | 2025-07-23 | 21.654 | 53,311,698 | +35,328 | 14.46% | 1,154,427,494 |
| 2025-07-24 | 2025-07-22 | 21.807 | 53,276,370 | +17,664 | 14.45% | 1,161,805,991 |
| 2025-07-22 | 2025-07-18 | 23.438 | 53,258,706 | -3,926 | 14.45% | 1,248,255,988 |
| 2025-07-21 | 2025-07-17 | 23.947 | 53,262,632 | -38,272 | 14.45% | 1,275,486,004 |
| 2025-07-18 | 2025-07-16 | 22.215 | 53,300,904 | -58,879 | 14.46% | 1,184,067,008 |
| 2025-07-16 | 2025-07-14 | 20.635 | 53,359,783 | +3,925 | 14.47% | 1,101,093,741 |
| 2025-07-15 | 2025-07-11 | 20.686 | 53,355,858 | +9,813 | 14.29% | 1,103,731,298 |
| 2025-07-14 | 2025-07-10 | 20.533 | 53,346,045 | +35,328 | 14.28% | 1,095,374,154 |
| 2025-07-11 | 2025-07-09 | 20.431 | 53,310,717 | +1,963 | 14.28% | 1,089,216,251 |
| 2025-07-10 | 2025-07-08 | 20.431 | 53,308,754 | +981 | 14.27% | 1,089,176,144 |
| 2025-07-08 | 2025-07-04 | 20.941 | 53,307,773 | +9,813 | 14.27% | 1,116,317,101 |
| 2025-07-07 | 2025-07-03 | 21.909 | 53,297,960 | -4,695,661 | 14.27% | 1,167,708,007 |
| 2025-07-04 | 2025-07-02 | 21.807 | 57,993,621 | +138,368 | 15.53% | 1,264,675,808 |
| 2025-07-03 | 2025-06-30 | 22.062 | 57,855,253 | +24,533 | 15.49% | 1,276,397,396 |
| 2025-07-02 | 2025-06-27 | 20.839 | 57,830,720 | -87,338 | 15.49% | 1,205,138,951 |
| 2025-06-30 | 2025-06-26 | 20.686 | 57,918,058 | +323,838 | 15.51% | 1,198,105,995 |
| 2025-06-27 | 2025-06-25 | 23.030 | 57,594,220 | +6,870 | 15.42% | 1,326,394,010 |
| 2025-06-26 | 2025-06-24 | 22.928 | 57,587,350 | +102,058 | 15.42% | 1,320,367,494 |
| 2025-06-25 | 2025-06-23 | 22.062 | 57,485,292 | +981 | 15.39% | 1,268,235,350 |
| 2025-06-23 | 2025-06-19 | 21.552 | 57,484,311 | -11,776 | 15.39% | 1,238,924,707 |
| 2025-06-20 | 2025-06-18 | 21.909 | 57,496,087 | -21,589 | 15.40% | 1,259,685,008 |
| 2025-06-19 | 2025-06-17 | 20.890 | 57,517,676 | -3,925 | 15.40% | 1,201,546,003 |
| 2025-06-18 | 2025-06-16 | 20.737 | 57,521,601 | +981 | 15.40% | 1,192,835,596 |
| 2025-06-16 | 2025-06-12 | 20.890 | 57,520,620 | -14,720 | 15.40% | 1,201,607,503 |
| 2025-06-13 | 2025-06-11 | 20.839 | 57,535,340 | +982 | 15.41% | 1,198,983,504 |
| 2025-06-12 | 2025-06-10 | 20.095 | 57,534,358 | +34,346 | 15.41% | 1,156,163,870 |
| 2025-06-11 | 2025-06-09 | 20.992 | 57,500,012 | +2,944 | 15.40% | 1,207,036,401 |
| 2025-06-09 | 2025-06-05 | 21.400 | 57,497,068 | +11,776 | 15.40% | 1,230,411,001 |
| 2025-06-06 | 2025-06-04 | 20.941 | 57,485,292 | -45,141 | 15.39% | 1,203,798,450 |
| 2025-06-05 | 2025-06-03 | 20.788 | 57,530,433 | -981 | 15.41% | 1,195,949,997 |
| 2025-06-04 | 2025-06-02 | 20.839 | 57,531,414 | +1,962 | 15.41% | 1,198,901,690 |
| 2025-06-02 | 2025-05-29 | 21.603 | 57,529,452 | -49,066 | 15.40% | 1,242,828,804 |
| 2025-05-30 | 2025-05-28 | 21.094 | 57,578,518 | +14,720 | 15.42% | 1,214,551,794 |
| 2025-05-29 | 2025-05-27 | 22.113 | 57,563,798 | -105,984 | 15.41% | 1,272,900,292 |
| 2025-05-27 | 2025-05-23 | 23.132 | 57,669,782 | -8,832 | 15.44% | 1,334,010,902 |
| 2025-05-26 | 2025-05-22 | 22.928 | 57,678,614 | -5,888 | 15.44% | 1,322,460,002 |
| 2025-05-23 | 2025-05-21 | 23.285 | 57,684,502 | -9,813 | 15.45% | 1,343,168,703 |
| 2025-05-21 | 2025-05-19 | 21.450 | 57,694,315 | +49,066 | 15.45% | 1,237,571,597 |
| 2025-05-20 | 2025-05-16 | 22.317 | 57,645,249 | +52,011 | 15.44% | 1,286,449,807 |
| 2025-05-19 | 2025-05-15 | 21.807 | 57,593,238 | +122,666 | 15.42% | 1,255,944,595 |
| 2025-05-16 | 2025-05-14 | 22.266 | 57,470,572 | +52,010 | 15.39% | 1,279,623,398 |
| 2025-05-15 | 2025-05-13 | 21.807 | 57,418,562 | -4,906 | 15.38% | 1,252,135,408 |
| 2025-05-14 | 2025-05-12 | 22.062 | 57,423,468 | +3,925 | 15.38% | 1,266,871,394 |
| 2025-05-13 | 2025-05-09 | 22.062 | 57,419,543 | +981 | 15.38% | 1,266,784,801 |
| 2025-05-12 | 2025-05-08 | 23.387 | 57,418,562 | -12,757 | 15.38% | 1,342,827,459 |
| 2025-05-09 | 2025-05-07 | 22.011 | 57,431,319 | -981 | 15.38% | 1,264,118,402 |
| 2025-05-08 | 2025-05-06 | 22.419 | 57,432,300 | +2,944 | 15.38% | 1,287,549,995 |
| 2025-05-07 | 2025-05-02 | 22.317 | 57,429,356 | +1,962 | 15.38% | 1,281,631,795 |
| 2025-05-06 | 2025-04-30 | 21.552 | 57,427,394 | +4,907 | 15.38% | 1,237,698,009 |
| 2025-05-02 | 2025-04-29 | 22.368 | 57,422,487 | +6,869 | 15.38% | 1,284,404,252 |
| 2025-04-30 | 2025-04-28 | 21.196 | 57,415,618 | -35,327 | 15.37% | 1,216,966,408 |
| 2025-04-29 | 2025-04-25 | 21.705 | 57,450,945 | +61,823 | 15.38% | 1,246,987,190 |
| 2025-04-28 | 2025-04-24 | 21.909 | 57,389,122 | +5,888 | 15.37% | 1,257,341,506 |
| 2025-04-25 | 2025-04-23 | 22.673 | 57,383,234 | -54,954 | 15.37% | 1,301,068,756 |
| 2025-04-24 | 2025-04-22 | 21.400 | 57,438,188 | +82,431 | 15.38% | 1,229,150,996 |
| 2025-04-23 | 2025-04-17 | 19.158 | 57,355,757 | +49,067 | 15.36% | 1,098,803,609 |
| 2025-04-22 | 2025-04-16 | 18.852 | 57,306,690 | +634,920 | 15.35% | 1,080,344,499 |
| 2025-04-17 | 2025-04-15 | 19.932 | 56,671,770 | +68,693 | 15.18% | 1,129,590,000 |
| 2025-04-16 | 2025-04-14 | 20.177 | 56,603,077 | +2,944 | 15.16% | 1,142,064,002 |
| 2025-04-15 | 2025-04-11 | 19.361 | 56,600,133 | +25,515 | 15.16% | 1,095,863,001 |
| 2025-04-14 | 2025-04-10 | 18.648 | 56,574,618 | +189,396 | 15.15% | 1,055,013,293 |
| 2025-04-11 | 2025-04-09 | 19.056 | 56,385,222 | +172,714 | 15.10% | 1,074,464,604 |
| 2025-04-10 | 2025-04-08 | 17.996 | 56,212,508 | +376,831 | 15.05% | 1,011,600,123 |
| 2025-04-09 | 2025-04-07 | 15.775 | 55,835,677 | +571,133 | 14.95% | 880,781,034 |
| 2025-04-08 | 2025-04-03 | 20.381 | 55,264,544 | +165,845 | 14.80% | 1,126,320,006 |
| 2025-04-07 | 2025-04-02 | 23.845 | 55,098,699 | +4,907 | 14.75% | 1,313,839,799 |
| 2025-04-03 | 2025-04-01 | 23.692 | 55,093,792 | -982 | 14.75% | 1,305,301,491 |
| 2025-04-02 | 2025-03-31 | 24.100 | 55,094,774 | +982 | 14.75% | 1,327,781,957 |
| 2025-04-01 | 2025-03-28 | 24.457 | 55,093,792 | -63,787 | 14.75% | 1,347,407,991 |
| 2025-03-31 | 2025-03-27 | 24.864 | 55,157,579 | -6,869 | 14.77% | 1,371,450,805 |
| 2025-03-28 | 2025-03-26 | 25.476 | 55,164,448 | +9,813 | 14.77% | 1,405,349,998 |
| 2025-03-27 | 2025-03-25 | 23.641 | 55,154,635 | +11,776 | 14.77% | 1,303,932,805 |
| 2025-03-26 | 2025-03-24 | 25.832 | 55,142,859 | +6,869 | 14.77% | 1,424,467,204 |
| 2025-03-25 | 2025-03-21 | 26.648 | 55,135,990 | +6,870 | 14.76% | 1,469,237,762 |
| 2025-03-24 | 2025-03-20 | 30.061 | 55,129,120 | -10,795 | 14.76% | 1,657,250,993 |
| 2025-03-21 | 2025-03-19 | 27.972 | 55,139,915 | +22,571 | 14.77% | 1,542,388,054 |
| 2025-03-20 | 2025-03-18 | 27.055 | 55,117,344 | -14,720 | 14.76% | 1,491,207,292 |
| 2025-03-19 | 2025-03-17 | 27.718 | 55,132,064 | -38,272 | 14.76% | 1,528,123,194 |
| 2025-03-18 | 2025-03-14 | 29.195 | 55,170,336 | -51,029 | 14.77% | 1,610,702,998 |
| 2025-03-17 | 2025-03-13 | 23.845 | 55,221,365 | +286,548 | 14.79% | 1,316,764,795 |
| 2025-03-14 | 2025-03-12 | 23.692 | 54,934,817 | -18,645 | 14.71% | 1,301,534,999 |
| 2025-03-13 | 2025-03-11 | 20.788 | 54,953,462 | +780,157 | 14.72% | 1,142,379,594 |
| 2025-03-12 | 2025-03-10 | 21.400 | 54,173,305 | +30,421 | 14.51% | 1,159,283,990 |
| 2025-03-11 | 2025-03-07 | 20.890 | 54,142,884 | +99,114 | 14.50% | 1,131,046,495 |
| 2025-03-10 | 2025-03-06 | 22.062 | 54,043,770 | +112,853 | 14.47% | 1,192,308,800 |
| 2025-03-07 | 2025-03-05 | 20.686 | 53,930,917 | -17,664 | 14.44% | 1,115,627,098 |
| 2025-03-06 | 2025-03-04 | 18.526 | 53,948,581 | +107,946 | 14.45% | 999,445,499 |
| 2025-03-05 | 2025-03-03 | 18.995 | 53,840,635 | -9,813 | 14.42% | 1,022,683,604 |
| 2025-03-04 | 2025-02-28 | 17.731 | 53,850,448 | +490,665 | 14.42% | 954,824,998 |
| 2025-03-03 | 2025-02-27 | 19.198 | 53,359,783 | -3,926 | 14.29% | 1,024,424,992 |
| 2025-02-28 | 2025-02-26 | 19.667 | 53,363,709 | +94,208 | 14.29% | 1,049,514,705 |
| 2025-02-27 | 2025-02-25 | 18.342 | 53,269,501 | +87,338 | 14.26% | 977,093,998 |
| 2025-02-26 | 2025-02-24 | 18.342 | 53,182,163 | -58,880 | 14.24% | 975,492,004 |
| 2025-02-25 | 2025-02-21 | 16.590 | 53,241,043 | -8,832 | 14.26% | 883,255,127 |
| 2025-02-24 | 2025-02-20 | 14.837 | 53,249,875 | -12,757 | 14.26% | 790,069,287 |
| 2025-02-21 | 2025-02-19 | 13.859 | 53,262,632 | -1,962 | 14.26% | 738,153,603 |
| 2025-02-20 | 2025-02-18 | 13.390 | 53,264,594 | +1,962 | 14.26% | 713,212,914 |
| 2025-02-19 | 2025-02-17 | 12.982 | 53,262,632 | +31,403 | 14.26% | 691,476,242 |
| 2025-02-18 | 2025-02-14 | 12.779 | 53,231,229 | +101,077 | 14.25% | 680,219,756 |
| 2025-02-17 | 2025-02-13 | 12.758 | 53,130,152 | +39,253 | 14.23% | 677,845,316 |
| 2025-02-14 | 2025-02-12 | 12.452 | 53,090,899 | +87,338 | 14.22% | 661,114,218 |
| 2025-02-12 | 2025-02-10 | 12.371 | 53,003,561 | +1,963 | 14.19% | 655,705,682 |
| 2025-02-11 | 2025-02-07 | 12.473 | 53,001,598 | +6,869 | 14.19% | 661,082,397 |
| 2025-02-10 | 2025-02-06 | 12.575 | 52,994,729 | +6,869 | 14.19% | 666,397,021 |
| 2025-02-05 | 2025-02-03 | 12.188 | 52,987,860 | +9,814 | 14.19% | 645,792,165 |
| 2025-01-14 | 2025-01-10 | 11.780 | 52,978,046 | -2,944 | 14.19% | 624,078,156 |
| 2025-01-13 | 2025-01-09 | 12.004 | 52,980,990 | +4,906 | 14.19% | 635,990,417 |
| 2024-12-27 | 2024-12-20 | 12.289 | 52,976,084 | +78,507 | 14.19% | 651,047,044 |
| 2024-12-23 | 2024-12-19 | 12.228 | 52,897,577 | +24,533 | 14.16% | 646,847,996 |
| 2024-12-20 | 2024-12-18 | 12.269 | 52,873,044 | +46,122 | 14.16% | 648,703,159 |
| 2024-12-19 | 2024-12-17 | 12.269 | 52,826,922 | +21,590 | 14.15% | 648,137,285 |
| 2024-12-18 | 2024-12-16 | 12.330 | 52,805,332 | +45,141 | 14.14% | 651,100,996 |
| 2024-12-17 | 2024-12-13 | 12.351 | 52,760,191 | +144,255 | 14.13% | 651,619,678 |
| 2024-12-16 | 2024-12-12 | 12.473 | 52,615,936 | +68,693 | 14.09% | 656,272,083 |
| 2024-12-13 | 2024-12-11 | 12.493 | 52,547,243 | +114,816 | 14.07% | 656,486,224 |
| 2024-12-12 | 2024-12-10 | 12.493 | 52,432,427 | +129,535 | 14.04% | 655,051,798 |
| 2024-12-11 | 2024-12-09 | 12.432 | 52,302,892 | +42,197 | 14.01% | 650,235,604 |
| 2024-12-10 | 2024-12-06 | 12.310 | 52,260,695 | +1,963 | 13.99% | 643,320,406 |
| 2024-12-09 | 2024-12-05 | 12.432 | 52,258,732 | +6,869 | 13.99% | 649,686,601 |
| 2024-12-06 | 2024-12-04 | 12.949 | 52,251,863 | +129,536 | 13.99% | 676,606,276 |
| 2024-12-05 | 2024-12-03 | 12.928 | 52,122,327 | +2,130,834 | 13.96% | 673,826,097 |
| 2024-12-04 | 2024-12-02 | 12.907 | 49,991,493 | +96,416 | 13.90% | 645,221,399 |
| 2024-12-03 | 2024-11-29 | 12.970 | 49,895,077 | +166,364 | 13.87% | 647,144,094 |
| 2024-12-02 | 2024-11-28 | 12.970 | 49,728,713 | +50,098 | 13.82% | 644,986,336 |
| 2024-11-29 | 2024-11-27 | 12.949 | 49,678,615 | +32,139 | 13.81% | 643,285,440 |
| 2024-11-28 | 2024-11-26 | 12.674 | 49,646,476 | +31,193 | 13.80% | 629,213,554 |
| 2024-11-27 | 2024-11-25 | 12.547 | 49,615,283 | +217,408 | 13.79% | 622,519,538 |
| 2024-11-21 | 2024-11-19 | 13.055 | 49,397,875 | -5,672 | 13.73% | 644,876,054 |
| 2024-11-20 | 2024-11-18 | 12.399 | 49,403,547 | -9,452 | 13.73% | 612,545,801 |
| 2024-11-19 | 2024-11-15 | 12.272 | 49,412,999 | +9,452 | 13.74% | 606,389,995 |
| 2024-10-31 | 2024-10-29 | 11.574 | 49,403,547 | +6,617 | 13.73% | 571,779,101 |
| 2024-10-23 | 2024-10-21 | 11.679 | 49,396,930 | -18,905 | 13.73% | 576,928,318 |
| 2024-10-15 | 2024-10-10 | 11.320 | 49,415,835 | +4,726 | 13.74% | 559,374,598 |
| 2024-10-14 | 2024-10-09 | 11.320 | 49,411,109 | +118,156 | 13.74% | 559,321,101 |
| 2024-10-10 | 2024-10-08 | 11.299 | 49,292,953 | +50,099 | 13.70% | 556,940,645 |
| 2024-10-03 | 2024-09-30 | 11.447 | 49,242,854 | +8,507 | 13.69% | 563,667,897 |
| 2024-09-30 | 2024-09-26 | 11.108 | 49,234,347 | +87,908 | 13.69% | 546,903,000 |
| 2024-09-27 | 2024-09-25 | 10.812 | 49,146,439 | +53,880 | 13.66% | 531,368,464 |
| 2024-09-26 | 2024-09-24 | 10.600 | 49,092,559 | +945 | 13.65% | 520,398,717 |
| 2024-09-25 | 2024-09-23 | 10.569 | 49,091,614 | +43,481 | 13.65% | 518,830,649 |
| 2024-09-24 | 2024-09-20 | 10.579 | 49,048,133 | +201,339 | 13.64% | 518,890,005 |
| 2024-09-23 | 2024-09-19 | 10.442 | 48,846,794 | +40,646 | 13.58% | 510,042,119 |
| 2024-09-17 | 2024-09-13 | 10.452 | 48,806,148 | +80,346 | 13.57% | 510,134,037 |
| 2024-09-16 | 2024-09-12 | 10.463 | 48,725,802 | +56,715 | 13.55% | 509,809,721 |
| 2024-09-13 | 2024-09-11 | 10.431 | 48,669,087 | +39,701 | 13.53% | 507,671,682 |
| 2024-08-26 | 2024-08-22 | 9.944 | 48,629,386 | +2,835 | 13.52% | 483,592,397 |
| 2024-08-23 | 2024-08-21 | 10.672 | 48,626,551 | +1,891 | 13.52% | 518,918,920 |
| 2024-08-22 | 2024-08-20 | 10.694 | 48,624,660 | +2,011,361 | 13.52% | 519,971,954 |
| 2024-08-07 | 2024-08-05 | 10.153 | 46,613,299 | -5,437 | 13.52% | 473,257,203 |
| 2024-07-17 | 2024-07-15 | 10.142 | 46,618,736 | +9,062 | 13.52% | 472,797,934 |
| 2024-07-05 | 2024-07-03 | 10.672 | 46,609,674 | -20,361,207 | 13.52% | 497,395,789 |
| 2024-07-02 | 2024-06-27 | 11.676 | 66,970,881 | -1,812 | 19.42% | 781,936,065 |
| 2024-05-30 | 2024-05-28 | 11.190 | 66,972,693 | -1,812 | 19.41% | 749,437,261 |
| 2024-05-24 | 2024-05-22 | 11.543 | 66,974,505 | -226,538 | 19.41% | 773,109,058 |
| 2024-05-21 | 2024-05-17 | 11.256 | 67,201,043 | +906 | 19.47% | 756,442,201 |
| 2024-05-13 | 2024-05-09 | 10.484 | 67,200,137 | +1,813 | 19.47% | 704,520,003 |
| 2024-05-09 | 2024-05-07 | 10.484 | 67,198,324 | +1,812 | 19.47% | 704,500,996 |
| 2024-05-06 | 2024-05-02 | 10.385 | 67,196,512 | +1,812 | 19.47% | 697,807,959 |
| 2024-04-24 | 2024-04-22 | 10.042 | 67,194,700 | +18,123 | 19.47% | 674,801,402 |
| 2024-04-10 | 2024-04-08 | 9.877 | 67,176,577 | +4,531 | 19.47% | 663,499,302 |
| 2024-03-26 | 2024-03-22 | 10.020 | 67,172,046 | -5,437 | 19.47% | 673,091,319 |
| 2024-03-14 | 2024-03-12 | 10.208 | 67,177,483 | -9,968 | 19.47% | 685,748,750 |
| 2024-03-04 | 2024-02-29 | 9.932 | 67,187,451 | +1,813 | 19.47% | 667,314,004 |
| 2024-02-27 | 2024-02-23 | 9.998 | 67,185,638 | +9,967 | 19.47% | 671,744,637 |
| 2024-02-20 | 2024-02-16 | 10.109 | 67,175,671 | +2,719 | 19.47% | 679,058,283 |
| 2024-02-08 | 2024-02-06 | 10.153 | 67,172,952 | +29,903 | 19.47% | 681,995,998 |
| 2024-02-06 | 2024-02-02 | 10.263 | 67,143,049 | +267,314 | 19.46% | 689,102,098 |
| 2024-02-05 | 2024-02-01 | 10.263 | 66,875,735 | +13,592 | 19.38% | 686,358,602 |
| 2024-02-02 | 2024-01-31 | 10.263 | 66,862,143 | +238,318 | 19.38% | 686,219,105 |
| 2024-02-01 | 2024-01-30 | 10.263 | 66,623,825 | +24,466 | 19.31% | 683,773,201 |
| 2024-01-31 | 2024-01-29 | 10.263 | 66,599,359 | +12,686 | 19.30% | 683,522,102 |
| 2024-01-30 | 2024-01-26 | 10.153 | 66,586,673 | +9,062 | 19.30% | 676,043,603 |
| 2024-01-25 | 2024-01-23 | 10.153 | 66,577,611 | +43,495 | 19.29% | 675,951,598 |
| 2024-01-24 | 2024-01-22 | 10.042 | 66,534,116 | +262,784 | 19.28% | 668,167,500 |
| 2024-01-23 | 2024-01-19 | 10.042 | 66,271,332 | +59,806 | 19.21% | 665,528,497 |
| 2024-01-22 | 2024-01-18 | 10.042 | 66,211,526 | +130,485 | 19.19% | 664,927,897 |
| 2024-01-19 | 2024-01-17 | 9.987 | 66,081,041 | +282,719 | 19.15% | 659,971,254 |
| 2024-01-18 | 2024-01-16 | 10.153 | 65,798,322 | +242,849 | 19.07% | 668,039,604 |
| 2024-01-17 | 2024-01-15 | 10.153 | 65,555,473 | +1,812 | 19.00% | 665,573,998 |
| 2024-01-16 | 2024-01-12 | 10.153 | 65,553,661 | +57,994 | 19.00% | 665,555,601 |
| 2024-01-15 | 2024-01-11 | 10.153 | 65,495,667 | +906 | 18.98% | 664,966,798 |
| 2024-01-12 | 2024-01-10 | 10.374 | 65,494,761 | +19,935 | 18.98% | 679,413,199 |
| 2024-01-11 | 2024-01-09 | 10.252 | 65,474,826 | +4,531 | 18.97% | 671,258,242 |
| 2024-01-10 | 2024-01-08 | 10.484 | 65,470,295 | +421,360 | 18.97% | 686,384,500 |
| 2024-01-09 | 2024-01-05 | 10.484 | 65,048,935 | +308,997 | 18.85% | 681,967,001 |
| 2024-01-08 | 2024-01-04 | 10.484 | 64,739,938 | +68,868 | 18.76% | 678,727,505 |
| 2024-01-05 | 2024-01-03 | 10.484 | 64,671,070 | +99,676 | 18.74% | 678,005,499 |
| 2024-01-04 | 2024-01-02 | 10.484 | 64,571,394 | +107,832 | 18.71% | 676,960,505 |
| 2024-01-03 | 2023-12-29 | 10.318 | 64,463,562 | +114,175 | 18.68% | 665,159,004 |
| 2023-12-29 | 2023-12-27 | 9.910 | 64,349,387 | +34,434 | 18.65% | 637,705,724 |
| 2023-12-28 | 2023-12-22 | 9.601 | 64,314,953 | +17,217 | 18.64% | 617,491,201 |
| 2023-12-27 | 2023-12-21 | 9.601 | 64,297,736 | +58,900 | 18.63% | 617,325,900 |
| 2023-12-22 | 2023-12-20 | 9.491 | 64,238,836 | +4,531 | 18.62% | 609,671,198 |
| 2023-12-21 | 2023-12-19 | 9.469 | 64,234,305 | +10,873 | 18.62% | 608,210,456 |
| 2023-12-20 | 2023-12-18 | 9.237 | 64,223,432 | +17,217 | 18.61% | 593,223,753 |
| 2023-12-19 | 2023-12-15 | 9.049 | 64,206,215 | +16,311 | 18.61% | 581,019,202 |
| 2023-12-06 | 2023-12-04 | 9.293 | 64,189,904 | +3,209,495 | 18.60% | 596,530,526 |
| 2023-11-15 | 2023-11-13 | 9.433 | 60,980,409 | -12,052 | 18.60% | 575,204,561 |
| 2023-11-14 | 2023-11-10 | 9.467 | 60,992,461 | -1,721 | 18.61% | 577,443,803 |
| 2023-09-20 | 2023-09-18 | 9.479 | 60,994,182 | -13,774 | 18.61% | 578,168,637 |
| 2023-08-22 | 2023-08-18 | 10.327 | 61,007,956 | +2,884,537 | 18.61% | 630,058,921 |
| 2023-07-18 | 2023-07-13 | 9.962 | 58,123,419 | +57,374,630 | 18.61% | 579,007,901 |
| 2023-07-12 | 2023-07-10 | 9.876 | 748,789 | -65,611 | 0.24% | 7,395,299 |
| 2023-07-10 | 2023-07-06 | 9.889 | 814,400 | -22,964 | 0.26% | 8,053,226 |
| 2023-06-12 | 2023-06-08 | 9.901 | 837,364 | +4,100 | 0.27% | 8,290,517 |
| 2023-05-16 | 2023-05-12 | 9.413 | 833,264 | -3,280 | 0.27% | 7,843,523 |
| 2023-05-02 | 2023-04-27 | 9.364 | 836,544 | +36,906 | 0.27% | 7,833,598 |
| 2023-04-28 | 2023-04-26 | 9.315 | 799,638 | +12,302 | 0.26% | 7,449,002 |
| 2023-04-27 | 2023-04-25 | 9.389 | 787,336 | +24,605 | 0.25% | 7,392,003 |
| 2023-04-26 | 2023-04-24 | 9.620 | 762,731 | +8,201 | 0.24% | 7,337,695 |
| 2023-04-25 | 2023-04-21 | 9.632 | 754,530 | +23,784 | 0.24% | 7,267,999 |
| 2023-04-20 | 2023-04-18 | 10.059 | 730,746 | +4,921 | 0.23% | 7,350,750 |
| 2023-04-03 | 2023-03-30 | 9.572 | 725,825 | +3,280 | 0.23% | 6,947,249 |
| 2023-03-29 | 2023-03-27 | 9.645 | 722,545 | +1,641 | 0.23% | 6,968,714 |
| 2023-03-21 | 2023-03-17 | 9.876 | 720,904 | +1,640 | 0.23% | 7,119,897 |
| 2023-03-16 | 2023-03-14 | 10.364 | 719,264 | +8,201 | 0.23% | 7,454,500 |
| 2023-02-28 | 2023-02-24 | 11.254 | 711,063 | -13,942 | 0.23% | 8,002,415 |
| 2023-02-17 | 2023-02-15 | 9.901 | 725,005 | +15,583 | 0.23% | 7,178,080 |
| 2023-01-30 | 2023-01-26 | 9.632 | 709,422 | +6,561 | 0.23% | 6,833,497 |
| 2023-01-17 | 2023-01-13 | 9.401 | 702,861 | +4,101 | 0.23% | 6,607,469 |
| 2023-01-13 | 2023-01-11 | 9.511 | 698,760 | +28,705 | 0.22% | 6,645,596 |
| 2023-01-10 | 2023-01-06 | 8.974 | 670,055 | +3,280 | 0.21% | 6,013,116 |
| 2023-01-09 | 2023-01-05 | 8.986 | 666,775 | -8,201 | 0.21% | 5,991,811 |
| 2022-12-30 | 2022-12-28 | 8.779 | 674,976 | -16,403 | 0.22% | 5,925,597 |
| 2022-12-02 | 2022-11-30 | 10.024 | 691,379 | +34,569 | 0.22% | 6,930,346 |
| 2022-11-08 | 2022-11-04 | 8.946 | 656,810 | +2,337 | 0.22% | 5,875,708 |
| 2022-10-28 | 2022-10-26 | 8.946 | 654,473 | +779 | 0.22% | 5,854,802 |
| 2022-10-27 | 2022-10-25 | 8.984 | 653,694 | +779 | 0.22% | 5,873,003 |
| 2022-08-31 | 2022-08-29 | 10.370 | 652,915 | +42,074 | 0.22% | 6,771,045 |
| 2022-08-18 | 2022-08-16 | 12.562 | 610,841 | +26,076 | 0.21% | 7,673,661 |
| 2022-08-17 | 2022-08-15 | 12.549 | 584,765 | +1,492 | 0.21% | 7,338,242 |
| 2022-08-16 | 2022-08-12 | 12.522 | 583,273 | +1,492 | 0.21% | 7,303,879 |
| 2022-07-13 | 2022-07-11 | 12.361 | 581,781 | -2,238 | 0.20% | 7,191,596 |
| 2022-07-06 | 2022-07-04 | 13.139 | 584,019 | -1,492 | 0.21% | 7,673,401 |
| 2022-07-05 | 2022-06-30 | 13.260 | 585,511 | -2,237 | 0.21% | 7,763,654 |
| 2022-07-04 | 2022-06-29 | 13.943 | 587,748 | +1,491 | 0.21% | 8,195,196 |
| 2022-06-30 | 2022-06-28 | 14.399 | 586,257 | +4,476 | 0.21% | 8,441,646 |
| 2022-06-21 | 2022-06-17 | 11.074 | 581,781 | +746 | 0.20% | 6,442,796 |
| 2022-06-20 | 2022-06-16 | 11.168 | 581,035 | -2,238 | 0.20% | 6,489,065 |
| 2022-06-16 | 2022-06-14 | 11.329 | 583,273 | -4,475 | 0.21% | 6,607,899 |
| 2022-06-01 | 2022-05-30 | 11.195 | 587,748 | -15,664 | 0.21% | 6,579,796 |
| 2022-05-20 | 2022-05-18 | 11.503 | 603,412 | +746 | 0.21% | 6,941,224 |
| 2022-05-16 | 2022-05-12 | 11.450 | 602,666 | +22,376 | 0.21% | 6,900,322 |
| 2022-02-28 | 2022-02-24 | 12.938 | 580,290 | +746 | 0.20% | 7,507,705 |
| 2022-02-24 | 2022-02-22 | 13.394 | 579,544 | +1,492 | 0.20% | 7,762,234 |
| 2022-02-17 | 2022-02-15 | 13.541 | 578,052 | +3,729 | 0.20% | 7,827,501 |
| 2022-02-07 | 2022-01-31 | 13.407 | 574,323 | +14,918 | 0.20% | 7,700,005 |
| 2022-01-18 | 2022-01-14 | 13.018 | 559,405 | -6,713 | 0.20% | 7,282,498 |
| 2021-12-06 | 2021-12-02 | 14.796 | 566,118 | -43,261 | 0.20% | 8,376,063 |
| 2021-12-03 | 2021-12-01 | 14.879 | 609,379 | -23,703 | 0.21% | 9,067,074 |
| 2021-11-30 | 2021-11-26 | 15.269 | 633,082 | -9,331 | 0.23% | 9,666,716 |
| 2021-11-16 | 2021-11-12 | 15.325 | 642,413 | +5,024 | 0.24% | 9,844,994 |
| 2021-11-03 | 2021-11-01 | 15.994 | 637,389 | -2,153 | 0.23% | 10,194,241 |
| 2021-11-02 | 2021-10-29 | 16.022 | 639,542 | -122,023 | 0.23% | 10,246,496 |
| 2021-11-01 | 2021-10-28 | 16.022 | 761,565 | -109,103 | 0.28% | 12,201,501 |
| 2021-10-27 | 2021-10-25 | 16.440 | 870,668 | +1,436 | 0.32% | 14,313,407 |
| 2021-10-06 | 2021-10-04 | 13.584 | 869,232 | +1,436 | 0.32% | 11,807,250 |
| 2021-08-31 | 2021-08-27 | 15.966 | 867,796 | +7,177 | 0.32% | 13,855,133 |
| 2021-08-27 | 2021-08-25 | 15.827 | 860,619 | +2,154 | 0.31% | 13,620,646 |
| 2021-08-20 | 2021-08-18 | 16.127 | 858,465 | +1,435 | 0.31% | 13,844,468 |
| 2021-08-19 | 2021-08-17 | 16.099 | 857,030 | +18,928 | 0.31% | 13,796,906 |
| 2021-08-18 | 2021-08-16 | 15.586 | 838,102 | +2,807 | 0.31% | 13,062,354 |
| 2021-08-16 | 2021-08-12 | 15.842 | 835,295 | -1,404 | 0.31% | 13,232,805 |
| 2021-08-04 | 2021-08-02 | 15.671 | 836,699 | +1,404 | 0.31% | 13,112,007 |
| 2021-07-29 | 2021-07-27 | 12.337 | 835,295 | -8,423 | 0.31% | 10,305,404 |
| 2021-07-20 | 2021-07-16 | 15.842 | 843,718 | +3,510 | 0.32% | 13,366,243 |
| 2021-07-19 | 2021-07-15 | 15.956 | 840,208 | +2,106 | 0.31% | 13,406,397 |
| 2021-07-15 | 2021-07-13 | 16.013 | 838,102 | +1,403 | 0.31% | 13,420,554 |
| 2021-07-14 | 2021-07-12 | 15.871 | 836,699 | -701 | 0.31% | 13,278,887 |
| 2021-07-12 | 2021-07-08 | 15.386 | 837,400 | +3,509 | 0.31% | 12,884,393 |
| 2021-07-09 | 2021-07-07 | 15.386 | 833,891 | +1,404 | 0.31% | 12,830,403 |
| 2021-07-05 | 2021-06-30 | 16.042 | 832,487 | +9,125 | 0.31% | 13,354,361 |
| 2021-06-23 | 2021-06-21 | 14.959 | 823,362 | -6,317 | 0.31% | 12,316,502 |
| 2021-06-16 | 2021-06-11 | 15.358 | 829,679 | -24,568 | 0.31% | 12,741,956 |
| 2021-06-02 | 2021-05-31 | 14.560 | 854,247 | -2,106 | 0.32% | 12,437,744 |
| 2021-05-21 | 2021-05-18 | 14.702 | 856,353 | -2,105 | 0.32% | 12,590,407 |
| 2021-05-20 | 2021-05-17 | 14.959 | 858,458 | -2,808 | 0.32% | 12,841,495 |
| 2021-05-14 | 2021-05-12 | 15.101 | 861,266 | -244,973 | 0.32% | 13,006,200 |
| 2021-05-13 | 2021-05-11 | 15.187 | 1,106,239 | -14,039 | 0.41% | 16,800,160 |
| 2021-05-12 | 2021-05-10 | 14.788 | 1,120,278 | -701 | 0.42% | 16,566,486 |
| 2021-05-03 | 2021-04-29 | 15.529 | 1,120,979 | -10,529 | 0.42% | 17,407,292 |
| 2021-04-30 | 2021-04-28 | 15.529 | 1,131,508 | -17,549 | 0.42% | 17,570,794 |
| 2021-04-28 | 2021-04-26 | 15.529 | 1,149,057 | -7,721 | 0.43% | 17,843,306 |
| 2021-04-23 | 2021-04-21 | 15.586 | 1,156,778 | +10,529 | 0.43% | 18,029,123 |
| 2021-04-22 | 2021-04-20 | 15.073 | 1,146,249 | +17,548 | 0.43% | 17,277,141 |
| 2021-04-21 | 2021-04-19 | 13.320 | 1,128,701 | +14,039 | 0.42% | 15,034,804 |
| 2021-04-15 | 2021-04-13 | 13.335 | 1,114,662 | -6,317 | 0.42% | 14,863,678 |
| 2021-03-02 | 2021-02-26 | 12.181 | 1,120,979 | -35,097 | 0.42% | 13,654,344 |
| 2021-02-16 | 2021-02-09 | 12.793 | 1,156,076 | -61,068 | 0.43% | 14,790,061 |
| 2021-02-10 | 2021-02-08 | 12.565 | 1,217,144 | -21,058 | 0.46% | 15,293,884 |
| 2021-01-06 | 2021-01-04 | 10.685 | 1,238,202 | -12,634 | 0.46% | 13,230,005 |
| 2021-01-04 | 2020-12-29 | 10.642 | 1,250,836 | -133,367 | 0.47% | 13,311,538 |
| 2020-12-23 | 2020-12-21 | 10.685 | 1,384,203 | -1,403 | 0.52% | 14,790,004 |
| 2020-12-15 | 2020-12-11 | 10.186 | 1,385,606 | -3,510 | 0.52% | 14,114,095 |
| 2020-12-04 | 2020-12-02 | 10.903 | 1,389,116 | +27,782 | 0.52% | 15,145,407 |
| 2020-11-30 | 2020-11-26 | 11.136 | 1,361,334 | +2,064 | 0.52% | 15,159,142 |
| 2020-11-26 | 2020-11-24 | 11.615 | 1,359,270 | +7,567 | 0.52% | 15,788,239 |
| 2020-11-19 | 2020-11-17 | 10.481 | 1,351,703 | +7,566 | 0.52% | 14,167,647 |
| 2020-11-16 | 2020-11-12 | 10.176 | 1,344,137 | +11,007 | 0.51% | 13,678,005 |
| 2020-11-09 | 2020-11-05 | 10.132 | 1,333,130 | -1,376 | 0.51% | 13,507,857 |
| 2020-09-28 | 2020-09-24 | 9.158 | 1,334,506 | +4,127 | 0.51% | 12,221,999 |
| 2020-09-24 | 2020-09-22 | 9.449 | 1,330,379 | +1,376 | 0.51% | 12,571,002 |
| 2020-09-21 | 2020-09-17 | 9.158 | 1,329,003 | -1,376 | 0.51% | 12,171,600 |
| 2020-09-08 | 2020-09-04 | 9.115 | 1,330,379 | +6,191 | 0.51% | 12,126,182 |
| 2020-09-04 | 2020-09-02 | 9.129 | 1,324,188 | +688 | 0.51% | 12,089,002 |
| 2020-09-02 | 2020-08-31 | 9.086 | 1,323,500 | -1,376 | 0.50% | 12,025,001 |
| 2020-08-31 | 2020-08-27 | 9.086 | 1,324,876 | +9,631 | 0.51% | 12,037,503 |
| 2020-08-28 | 2020-08-26 | 9.158 | 1,315,245 | +688 | 0.50% | 12,045,598 |
| 2020-08-26 | 2020-08-24 | 9.173 | 1,314,557 | +2,063 | 0.50% | 12,058,407 |
| 2020-08-25 | 2020-08-21 | 8.868 | 1,312,494 | +19,949 | 0.50% | 11,638,803 |
| 2020-08-24 | 2020-08-20 | 8.286 | 1,292,545 | +85,299 | 0.49% | 10,710,302 |
| 2020-08-20 | 2020-08-18 | 9.382 | 1,207,246 | +28,743 | 0.46% | 11,326,166 |
| 2020-06-19 | 2020-06-17 | 9.158 | 1,178,503 | -4,029 | 0.46% | 10,793,254 |
| 2020-05-18 | 2020-05-14 | 9.680 | 1,182,532 | -252,488 | 0.46% | 11,446,504 |
| 2020-05-15 | 2020-05-13 | 9.680 | 1,435,020 | +5,372 | 0.56% | 13,890,501 |
| 2020-05-11 | 2020-05-07 | 9.605 | 1,429,648 | -63,793 | 0.56% | 13,732,052 |
| 2020-05-04 | 2020-04-28 | 9.531 | 1,493,441 | +24,846 | 0.58% | 14,233,597 |
| 2020-04-29 | 2020-04-27 | 9.546 | 1,468,595 | +2,014 | 0.57% | 14,018,666 |
| 2020-04-27 | 2020-04-23 | 9.516 | 1,466,581 | +1,343 | 0.57% | 13,955,761 |
| 2020-04-24 | 2020-04-22 | 9.486 | 1,465,238 | +8,730 | 0.57% | 13,899,341 |
| 2020-04-21 | 2020-04-17 | 9.382 | 1,456,508 | +34,247 | 0.57% | 13,664,698 |
| 2020-04-20 | 2020-04-16 | 9.382 | 1,422,261 | +26,860 | 0.56% | 13,343,399 |
| 2020-04-16 | 2020-04-14 | 9.307 | 1,395,401 | +4,029 | 0.54% | 12,987,503 |
| 2020-04-09 | 2020-04-07 | 9.218 | 1,391,372 | +4,029 | 0.54% | 12,825,683 |
| 2020-04-08 | 2020-04-06 | 9.114 | 1,387,343 | +19,474 | 0.54% | 12,643,924 |
| 2020-04-07 | 2020-04-03 | 9.114 | 1,367,869 | +5,372 | 0.53% | 12,466,442 |
| 2020-04-06 | 2020-04-02 | 9.129 | 1,362,497 | +1,343 | 0.53% | 12,437,773 |
| 2020-04-03 | 2020-04-01 | 9.010 | 1,361,154 | +14,774 | 0.53% | 12,263,353 |
| 2020-04-02 | 2020-03-31 | 9.010 | 1,346,380 | +27,532 | 0.53% | 12,130,247 |
| 2020-04-01 | 2020-03-30 | 8.190 | 1,318,848 | +36,933 | 0.51% | 10,801,997 |
| 2020-03-31 | 2020-03-27 | 8.369 | 1,281,915 | +32,232 | 0.50% | 10,728,578 |
| 2020-02-17 | 2020-02-13 | 11.690 | 1,249,683 | -671 | 0.49% | 14,608,853 |
| 2019-12-06 | 2019-12-04 | 10.697 | 1,250,354 | +26,641 | 0.49% | 13,374,833 |
| 2019-11-01 | 2019-10-30 | 11.412 | 1,223,713 | +657 | 0.49% | 13,964,998 |
| 2019-08-28 | 2019-08-26 | 10.940 | 1,223,056 | +1,314 | 0.49% | 13,380,590 |
| 2019-08-22 | 2019-08-20 | 11.493 | 1,221,742 | +24,765 | 0.49% | 14,041,224 |
| 2019-08-16 | 2019-08-14 | 11.570 | 1,196,977 | -5,794 | 0.49% | 13,849,556 |
| 2019-08-15 | 2019-08-13 | 11.477 | 1,202,771 | -3,220 | 0.49% | 13,804,515 |
| 2019-08-06 | 2019-08-02 | 11.648 | 1,205,991 | -3,219 | 0.49% | 14,047,502 |
| 2019-07-23 | 2019-07-19 | 12.533 | 1,209,210 | +5,795 | 0.49% | 15,155,457 |
| 2019-07-18 | 2019-07-16 | 12.658 | 1,203,415 | -5,151 | 0.49% | 15,232,346 |
| 2019-07-16 | 2019-07-12 | 12.658 | 1,208,566 | -3,864 | 0.49% | 15,297,545 |
| 2019-07-03 | 2019-06-28 | 12.999 | 1,212,430 | -3,863 | 0.49% | 15,760,714 |
| 2019-06-27 | 2019-06-25 | 13.124 | 1,216,293 | +3,863 | 0.50% | 15,962,050 |
| 2019-06-26 | 2019-06-24 | 13.108 | 1,212,430 | -5,151 | 0.49% | 15,892,524 |
| 2019-05-29 | 2019-05-27 | 12.440 | 1,217,581 | -644 | 0.50% | 15,146,913 |
| 2019-05-16 | 2019-05-14 | 12.797 | 1,218,225 | +2,576 | 0.50% | 15,590,085 |
| 2019-04-24 | 2019-04-18 | 13.077 | 1,215,649 | +1,288 | 0.50% | 15,896,959 |
| 2019-04-17 | 2019-04-15 | 13.061 | 1,214,361 | +1,287 | 0.49% | 15,861,256 |
| 2019-04-15 | 2019-04-11 | 13.791 | 1,213,074 | -643 | 0.49% | 16,729,926 |
| 2019-04-12 | 2019-04-10 | 13.822 | 1,213,717 | -19,317 | 0.49% | 16,776,494 |
| 2019-04-08 | 2019-04-03 | 14.009 | 1,233,034 | +2,576 | 0.50% | 17,273,301 |
| 2019-03-14 | 2019-03-12 | 14.972 | 1,230,458 | -15,454 | 0.50% | 18,422,034 |
| 2019-03-13 | 2019-03-11 | 14.599 | 1,245,912 | -643 | 0.51% | 18,189,007 |
| 2019-03-05 | 2019-03-01 | 13.621 | 1,246,555 | -5,151 | 0.51% | 16,978,714 |
| 2019-03-04 | 2019-02-28 | 13.698 | 1,251,706 | -3,220 | 0.51% | 17,146,073 |
| 2019-03-01 | 2019-02-27 | 13.838 | 1,254,926 | +3,220 | 0.51% | 17,365,591 |
| 2019-02-28 | 2019-02-26 | 14.024 | 1,251,706 | -1,288 | 0.51% | 17,554,313 |
| 2019-02-27 | 2019-02-25 | 12.844 | 1,252,994 | -7,727 | 0.51% | 16,093,417 |
| 2019-02-26 | 2019-02-22 | 12.316 | 1,260,721 | -10,946 | 0.51% | 15,526,942 |
| 2019-02-20 | 2019-02-18 | 11.990 | 1,271,667 | -12,877 | 0.52% | 15,247,002 |
| 2019-02-19 | 2019-02-15 | 12.130 | 1,284,544 | -6,439 | 0.52% | 15,580,944 |
| 2019-02-15 | 2019-02-13 | 12.425 | 1,290,983 | -1,932 | 0.53% | 16,039,996 |
| 2019-02-14 | 2019-02-12 | 12.192 | 1,292,915 | -9,658 | 0.53% | 15,762,801 |
| 2019-02-13 | 2019-02-11 | 12.316 | 1,302,573 | -5,795 | 0.53% | 16,042,388 |
| 2019-02-12 | 2019-02-08 | 12.021 | 1,308,368 | -2,576 | 0.53% | 15,727,679 |
| 2019-02-11 | 2019-02-04 | 11.834 | 1,310,944 | +1,932 | 0.53% | 15,514,324 |
| 2019-02-08 | 2019-01-31 | 11.213 | 1,309,012 | +6,439 | 0.53% | 14,678,260 |
| 2019-01-30 | 2019-01-28 | 10.949 | 1,302,573 | +5,151 | 0.53% | 14,262,148 |
| 2019-01-28 | 2019-01-24 | 10.872 | 1,297,422 | +1,932 | 0.53% | 14,104,999 |
| 2019-01-03 | 2018-12-31 | 11.120 | 1,295,490 | -33,482 | 0.53% | 14,405,915 |
| 2018-12-27 | 2018-12-20 | 10.794 | 1,328,972 | +25,755 | 0.54% | 14,344,797 |
| 2018-12-19 | 2018-12-17 | 11.042 | 1,303,217 | +11,590 | 0.53% | 14,390,640 |
| 2018-12-17 | 2018-12-13 | 11.726 | 1,291,627 | +38,633 | 0.53% | 15,145,298 |
| 2018-12-12 | 2018-12-10 | 12.036 | 1,252,994 | +140,366 | 0.51% | 15,081,497 |
| 2018-12-07 | 2018-12-05 | 12.691 | 1,112,628 | +28,825 | 0.45% | 14,120,701 |
| 2018-12-05 | 2018-12-03 | 12.994 | 1,083,803 | +6,272 | 0.45% | 14,083,194 |
| 2018-12-04 | 2018-11-30 | 12.867 | 1,077,531 | +6,272 | 0.45% | 13,864,255 |
| 2018-12-03 | 2018-11-29 | 12.819 | 1,071,259 | -5,645 | 0.45% | 13,732,315 |
| 2018-11-29 | 2018-11-27 | 12.994 | 1,076,904 | -627 | 0.45% | 13,993,547 |
| 2018-11-28 | 2018-11-26 | 13.010 | 1,077,531 | +3,136 | 0.45% | 14,018,875 |
| 2018-11-23 | 2018-11-21 | 13.170 | 1,074,395 | -12,544 | 0.45% | 14,149,375 |
| 2018-11-21 | 2018-11-19 | 13.664 | 1,086,939 | -1,255 | 0.45% | 14,851,804 |
| 2018-11-19 | 2018-11-15 | 13.632 | 1,088,194 | -31,360 | 0.45% | 14,834,252 |
| 2018-11-15 | 2018-11-13 | 13.728 | 1,119,554 | -11,917 | 0.47% | 15,368,852 |
| 2018-11-12 | 2018-11-08 | 13.265 | 1,131,471 | +1,255 | 0.47% | 15,009,284 |
| 2018-11-09 | 2018-11-07 | 12.612 | 1,130,216 | +11,289 | 0.47% | 14,253,816 |
| 2018-11-07 | 2018-11-05 | 12.787 | 1,118,927 | -1,881 | 0.47% | 14,307,684 |
| 2018-11-05 | 2018-11-01 | 11.671 | 1,120,808 | +44,531 | 0.47% | 13,080,837 |
| 2018-11-01 | 2018-10-30 | 11.288 | 1,076,277 | +11,917 | 0.45% | 12,149,280 |
| 2018-10-31 | 2018-10-29 | 11.288 | 1,064,360 | +627 | 0.44% | 12,014,758 |
| 2018-10-15 | 2018-10-11 | 10.507 | 1,063,733 | -2,509 | 0.44% | 11,176,640 |
| 2018-10-11 | 2018-10-09 | 10.364 | 1,066,242 | -6,272 | 0.45% | 11,050,002 |
| 2018-10-09 | 2018-10-05 | 11.049 | 1,072,514 | -1,881 | 0.45% | 11,850,302 |
| 2018-09-27 | 2018-09-24 | 11.177 | 1,074,395 | -6,272 | 0.45% | 12,008,125 |
| 2018-09-05 | 2018-09-03 | 11.575 | 1,080,667 | -30,733 | 0.45% | 12,508,975 |
| 2018-09-03 | 2018-08-30 | 11.511 | 1,111,400 | +627 | 0.46% | 12,793,837 |
| 2018-08-31 | 2018-08-29 | 10.762 | 1,110,773 | -2,509 | 0.46% | 11,954,249 |
| 2018-08-29 | 2018-08-27 | 10.252 | 1,113,282 | +28,224 | 0.47% | 11,413,251 |
| 2018-08-28 | 2018-08-24 | 9.614 | 1,085,058 | -8,781 | 0.45% | 10,431,902 |
| 2018-08-27 | 2018-08-23 | 9.662 | 1,093,839 | -6,272 | 0.46% | 10,568,643 |
| 2018-08-23 | 2018-08-21 | 10.370 | 1,100,111 | +8,781 | 0.46% | 11,408,269 |
| 2018-08-22 | 2018-08-20 | 9.945 | 1,091,330 | +29,987 | 0.46% | 10,853,097 |
| 2018-08-21 | 2018-08-17 | 10.027 | 1,061,343 | +5,502 | 0.46% | 10,641,681 |
| 2018-08-17 | 2018-08-15 | 10.943 | 1,055,841 | -23,843 | 0.45% | 11,553,635 |
| 2018-08-14 | 2018-08-10 | 11.450 | 1,079,684 | +6,114 | 0.46% | 12,361,999 |
| 2018-08-13 | 2018-08-09 | 11.482 | 1,073,570 | +15,895 | 0.46% | 12,327,116 |
| 2018-08-06 | 2018-08-02 | 12.022 | 1,057,675 | -36,682 | 0.45% | 12,715,504 |
| 2018-08-02 | 2018-07-31 | 12.382 | 1,094,357 | -21,398 | 0.47% | 13,550,300 |
| 2018-08-01 | 2018-07-30 | 12.398 | 1,115,755 | -1,223 | 0.48% | 13,833,499 |
| 2018-07-30 | 2018-07-26 | 13.102 | 1,116,978 | +17,119 | 0.48% | 14,634,272 |
| 2018-07-27 | 2018-07-25 | 13.151 | 1,099,859 | +9,170 | 0.47% | 14,463,955 |
| 2018-07-26 | 2018-07-24 | 13.641 | 1,090,689 | +6,114 | 0.47% | 14,878,563 |
| 2018-07-25 | 2018-07-23 | 12.856 | 1,084,575 | +3,668 | 0.47% | 13,943,639 |
| 2018-07-24 | 2018-07-20 | 12.496 | 1,080,907 | +1,834 | 0.46% | 13,507,522 |
| 2018-07-23 | 2018-07-19 | 12.922 | 1,079,073 | -3,057 | 0.46% | 13,943,504 |
| 2018-07-20 | 2018-07-18 | 13.412 | 1,082,130 | +7,948 | 0.46% | 14,514,006 |
| 2018-07-18 | 2018-07-16 | 14.214 | 1,074,182 | +6,114 | 0.46% | 15,268,334 |
| 2018-07-17 | 2018-07-13 | 13.936 | 1,068,068 | +15,284 | 0.46% | 14,884,440 |
| 2018-07-16 | 2018-07-12 | 14.067 | 1,052,784 | +6,114 | 0.45% | 14,809,204 |
| 2018-07-12 | 2018-07-10 | 14.067 | 1,046,670 | -2,445 | 0.45% | 14,723,201 |
| 2018-07-11 | 2018-07-09 | 13.789 | 1,049,115 | +9,170 | 0.45% | 14,465,874 |
| 2018-07-10 | 2018-07-06 | 14.083 | 1,039,945 | +6,114 | 0.45% | 14,645,612 |
| 2018-07-09 | 2018-07-05 | 14.132 | 1,033,831 | +6,114 | 0.44% | 14,610,238 |
| 2018-07-05 | 2018-07-03 | 14.721 | 1,027,717 | -612 | 0.44% | 15,128,994 |
| 2018-07-04 | 2018-06-29 | 15.228 | 1,028,329 | -15,895 | 0.44% | 15,659,423 |
| 2018-07-03 | 2018-06-28 | 14.737 | 1,044,224 | -7,337 | 0.45% | 15,389,073 |
| 2018-06-29 | 2018-06-27 | 15.326 | 1,051,561 | -15,284 | 0.45% | 16,116,401 |
| 2018-06-28 | 2018-06-26 | 15.506 | 1,066,845 | -6,114 | 0.46% | 16,542,596 |
| 2018-06-27 | 2018-06-25 | 15.866 | 1,072,959 | +4,280 | 0.46% | 17,023,500 |
| 2018-06-26 | 2018-06-22 | 16.062 | 1,068,679 | +6,113 | 0.46% | 17,165,354 |
| 2018-06-21 | 2018-06-19 | 16.389 | 1,062,566 | -16,507 | 0.46% | 17,414,766 |
| 2018-06-20 | 2018-06-15 | 17.502 | 1,079,073 | +2,446 | 0.46% | 18,885,505 |
| 2018-06-19 | 2018-06-14 | 17.338 | 1,076,627 | +7,336 | 0.46% | 18,666,596 |
| 2018-06-15 | 2018-06-13 | 17.698 | 1,069,291 | -3,057 | 0.46% | 18,924,184 |
| 2018-06-14 | 2018-06-12 | 17.207 | 1,072,348 | +16,507 | 0.46% | 18,452,087 |
| 2018-06-12 | 2018-06-08 | 15.980 | 1,055,841 | -3,056 | 0.45% | 16,872,797 |
| 2018-06-11 | 2018-06-07 | 16.079 | 1,058,897 | -612 | 0.45% | 17,025,553 |
| 2018-06-08 | 2018-06-06 | 15.980 | 1,059,509 | +5,503 | 0.45% | 16,931,413 |
| 2018-06-07 | 2018-06-05 | 16.357 | 1,054,006 | +611 | 0.45% | 17,239,993 |
| 2018-06-05 | 2018-06-01 | 16.716 | 1,053,395 | -3,057 | 0.45% | 17,609,059 |
| 2018-05-31 | 2018-05-29 | 16.422 | 1,056,452 | +4,280 | 0.45% | 17,349,121 |
| 2018-05-24 | 2018-05-21 | 17.371 | 1,052,172 | +7,948 | 0.45% | 18,277,015 |
| 2018-05-21 | 2018-05-17 | 17.960 | 1,044,224 | +1,222 | 0.45% | 18,753,832 |
| 2018-05-16 | 2018-05-14 | 18.287 | 1,043,002 | +4,891 | 0.45% | 19,073,085 |
| 2018-05-15 | 2018-05-11 | 17.174 | 1,038,111 | +4,891 | 0.45% | 17,829,004 |
| 2018-05-10 | 2018-05-08 | 17.567 | 1,033,220 | -2,445 | 0.44% | 18,150,604 |
| 2018-05-09 | 2018-05-07 | 17.076 | 1,035,665 | +2,445 | 0.44% | 17,685,356 |
| 2018-04-30 | 2018-04-26 | 17.927 | 1,033,220 | -3,057 | 0.44% | 18,522,404 |
| 2018-04-23 | 2018-04-19 | 17.763 | 1,036,277 | -1,834 | 0.44% | 18,407,707 |
| 2018-04-10 | 2018-04-06 | 18.843 | 1,038,111 | -3,057 | 0.45% | 19,560,965 |
| 2018-04-09 | 2018-04-04 | 18.974 | 1,041,168 | -611 | 0.45% | 19,754,807 |
| 2018-04-06 | 2018-04-03 | 18.614 | 1,041,779 | +611 | 0.45% | 19,391,520 |
| 2018-03-29 | 2018-03-27 | 18.385 | 1,041,168 | -3,056 | 0.45% | 19,141,727 |
| 2018-03-27 | 2018-03-23 | 16.913 | 1,044,224 | -6,114 | 0.45% | 17,660,712 |
| 2018-03-26 | 2018-03-22 | 17.338 | 1,050,338 | -1,223 | 0.45% | 18,210,797 |
| 2018-03-22 | 2018-03-20 | 17.174 | 1,051,561 | -25,678 | 0.45% | 18,060,001 |
| 2018-03-20 | 2018-03-16 | 17.534 | 1,077,239 | +13,451 | 0.46% | 18,888,647 |
| 2018-03-19 | 2018-03-15 | 17.567 | 1,063,788 | -6,114 | 0.46% | 18,687,593 |
| 2018-03-16 | 2018-03-14 | 16.586 | 1,069,902 | +16,507 | 0.46% | 17,744,998 |
| 2018-03-15 | 2018-03-13 | 17.273 | 1,053,395 | +7,336 | 0.45% | 18,194,879 |
| 2018-03-14 | 2018-03-12 | 17.174 | 1,046,059 | +12,228 | 0.45% | 17,965,507 |
| 2018-03-12 | 2018-03-08 | 17.076 | 1,033,831 | +8,559 | 0.44% | 17,654,038 |
| 2018-03-08 | 2018-03-06 | 18.287 | 1,025,272 | +4,891 | 0.44% | 18,748,862 |
| 2018-03-07 | 2018-03-05 | 17.829 | 1,020,381 | -3,057 | 0.44% | 18,192,101 |
| 2018-03-06 | 2018-03-02 | 18.745 | 1,023,438 | -6,114 | 0.44% | 19,184,044 |
| 2018-03-05 | 2018-03-01 | 19.105 | 1,029,552 | +3,057 | 0.44% | 19,669,129 |
| 2018-03-02 | 2018-02-28 | 19.301 | 1,026,495 | -14,673 | 0.44% | 19,812,207 |
| 2018-03-01 | 2018-02-27 | 19.137 | 1,041,168 | -11,004 | 0.45% | 19,925,108 |
| 2018-02-28 | 2018-02-26 | 19.824 | 1,052,172 | +18,952 | 0.45% | 20,858,514 |
| 2018-02-26 | 2018-02-22 | 19.792 | 1,033,220 | -21,398 | 0.44% | 20,449,005 |
| 2018-02-23 | 2018-02-21 | 19.922 | 1,054,618 | -42,185 | 0.45% | 21,010,504 |
| 2018-02-22 | 2018-02-20 | 19.072 | 1,096,803 | -1,834 | 0.47% | 20,918,049 |
| 2018-02-21 | 2018-02-15 | 19.105 | 1,098,637 | -26,900 | 0.47% | 20,988,967 |
| 2018-02-20 | 2018-02-13 | 19.105 | 1,125,537 | -12,227 | 0.48% | 21,502,879 |
| 2018-02-14 | 2018-02-12 | 17.927 | 1,137,764 | -1,223 | 0.49% | 20,396,551 |
| 2018-02-13 | 2018-02-09 | 17.567 | 1,138,987 | -38,517 | 0.49% | 20,008,616 |
| 2018-02-12 | 2018-02-08 | 19.268 | 1,177,504 | -16,507 | 0.51% | 22,688,286 |
| 2018-02-09 | 2018-02-07 | 18.025 | 1,194,011 | +2,446 | 0.51% | 21,522,064 |
| 2018-02-08 | 2018-02-06 | 19.759 | 1,191,565 | -4,891 | 0.51% | 23,543,915 |
| 2018-02-07 | 2018-02-05 | 21.754 | 1,196,456 | -319,748 | 0.51% | 26,028,094 |
| 2018-02-06 | 2018-02-02 | 22.638 | 1,516,204 | -5,503 | 0.65% | 34,323,197 |
| 2018-02-05 | 2018-02-01 | 22.180 | 1,521,707 | +1,835 | 0.65% | 33,750,851 |
| 2018-02-02 | 2018-01-31 | 21.394 | 1,519,872 | -173,019 | 0.65% | 32,516,872 |
| 2018-01-30 | 2018-01-26 | 18.777 | 1,692,891 | +1,223 | 0.73% | 31,788,123 |
| 2018-01-29 | 2018-01-25 | 18.810 | 1,691,668 | +1,223 | 0.73% | 31,820,498 |
| 2018-01-26 | 2018-01-24 | 19.006 | 1,690,445 | +12,838 | 0.73% | 32,129,293 |
| 2018-01-25 | 2018-01-23 | 19.726 | 1,677,607 | +13,451 | 0.72% | 33,092,649 |
| 2018-01-24 | 2018-01-22 | 19.203 | 1,664,156 | -3,057 | 0.71% | 31,956,274 |
| 2018-01-23 | 2018-01-19 | 20.609 | 1,667,213 | -30,569 | 0.72% | 34,360,196 |
| 2018-01-22 | 2018-01-18 | 18.712 | 1,697,782 | -1,834 | 0.74% | 31,768,883 |
| 2018-01-19 | 2018-01-17 | 18.745 | 1,699,616 | +21,398 | 0.74% | 31,858,801 |
| 2018-01-18 | 2018-01-16 | 18.352 | 1,678,218 | +12,228 | 0.73% | 30,798,902 |
| 2018-01-16 | 2018-01-12 | 16.193 | 1,665,990 | +22,620 | 0.72% | 26,977,493 |
| 2018-01-15 | 2018-01-11 | 16.847 | 1,643,370 | +7,948 | 0.71% | 27,686,406 |
| 2018-01-12 | 2018-01-10 | 16.357 | 1,635,422 | +7,337 | 0.72% | 26,750,003 |
| 2018-01-11 | 2018-01-09 | 15.359 | 1,628,085 | -18,342 | 0.71% | 25,005,565 |
| 2018-01-10 | 2018-01-08 | 16.111 | 1,646,427 | +10,394 | 0.72% | 26,526,058 |
| 2018-01-09 | 2018-01-05 | 16.209 | 1,636,033 | +16,507 | 0.72% | 26,519,157 |
| 2018-01-08 | 2018-01-04 | 17.011 | 1,619,526 | -35,460 | 0.71% | 27,549,598 |
| 2018-01-05 | 2018-01-03 | 14.116 | 1,654,986 | +4,280 | 0.72% | 23,361,414 |
| 2018-01-04 | 2018-01-02 | 14.099 | 1,650,706 | -4,891 | 0.72% | 23,273,998 |
| 2018-01-03 | 2017-12-29 | 14.067 | 1,655,597 | -91,095 | 0.73% | 23,288,798 |
| 2017-12-29 | 2017-12-27 | 13.462 | 1,746,692 | -26,289 | 0.76% | 23,513,115 |
| 2017-12-28 | 2017-12-22 | 13.118 | 1,772,981 | -6,113 | 0.78% | 23,258,005 |
| 2017-12-21 | 2017-12-19 | 12.905 | 1,779,094 | -1,223 | 0.78% | 22,959,895 |
| 2017-12-20 | 2017-12-18 | 12.889 | 1,780,317 | -28,735 | 0.78% | 22,946,558 |
| 2017-12-19 | 2017-12-15 | 12.987 | 1,809,052 | -611 | 0.79% | 23,494,465 |
| 2017-12-13 | 2017-12-11 | 13.462 | 1,809,663 | -16,507 | 0.79% | 24,360,800 |
| 2017-12-12 | 2017-12-08 | 13.200 | 1,826,170 | -26,289 | 0.80% | 24,105,089 |
| 2017-12-04 | 2017-11-30 | 12.693 | 1,852,459 | -50,133 | 0.81% | 23,512,799 |
| 2017-12-01 | 2017-11-29 | 12.496 | 1,902,592 | -12,227 | 0.83% | 23,775,684 |
| 2017-11-30 | 2017-11-28 | 12.398 | 1,914,819 | +3,057 | 0.84% | 23,740,559 |
| 2017-11-28 | 2017-11-24 | 12.873 | 1,911,762 | +6,113 | 0.84% | 24,609,487 |
| 2017-11-27 | 2017-11-23 | 12.905 | 1,905,649 | +6,114 | 0.83% | 24,593,136 |
| 2017-11-24 | 2017-11-22 | 12.758 | 1,899,535 | +3,057 | 0.83% | 24,234,603 |
| 2017-11-23 | 2017-11-21 | 12.709 | 1,896,478 | -7,948 | 0.83% | 24,102,541 |
| 2017-11-22 | 2017-11-20 | 12.905 | 1,904,426 | -15,284 | 0.83% | 24,577,353 |
| 2017-11-21 | 2017-11-17 | 13.691 | 1,919,710 | -62,360 | 0.84% | 26,281,799 |
| 2017-11-20 | 2017-11-16 | 13.821 | 1,982,070 | -18,341 | 0.87% | 27,394,899 |
| 2017-11-17 | 2017-11-15 | 14.083 | 2,000,411 | -51,356 | 0.88% | 28,171,916 |
| 2017-11-16 | 2017-11-14 | 14.443 | 2,051,767 | -55,634 | 0.90% | 29,633,486 |
| 2017-11-15 | 2017-11-13 | 14.688 | 2,107,401 | +34,848 | 0.92% | 30,954,053 |
| 2017-11-14 | 2017-11-10 | 13.445 | 2,072,553 | +18,341 | 0.91% | 27,865,797 |
| 2017-11-13 | 2017-11-09 | 13.445 | 2,054,212 | -4,280 | 0.90% | 27,619,199 |
| 2017-11-10 | 2017-11-08 | 13.740 | 2,058,492 | +253,109 | 0.90% | 28,282,804 |
| 2017-11-09 | 2017-11-07 | 13.658 | 1,805,383 | -12,228 | 0.79% | 24,657,544 |
| 2017-11-08 | 2017-11-06 | 13.151 | 1,817,611 | -50,744 | 0.80% | 23,902,922 |
| 2017-11-06 | 2017-11-02 | 12.905 | 1,868,355 | +9,171 | 0.82% | 24,111,843 |
| 2017-11-03 | 2017-11-01 | 13.216 | 1,859,184 | -12,228 | 0.81% | 24,571,277 |
| 2017-11-02 | 2017-10-31 | 13.249 | 1,871,412 | +61,138 | 0.82% | 24,794,105 |
| 2017-11-01 | 2017-10-30 | 12.840 | 1,810,274 | +611 | 0.79% | 23,243,845 |
| 2017-10-31 | 2017-10-27 | 13.167 | 1,809,663 | -6,114 | 0.79% | 23,828,000 |
| 2017-10-30 | 2017-10-26 | 13.102 | 1,815,777 | +6,114 | 0.80% | 23,789,703 |
| 2017-10-27 | 2017-10-25 | 13.085 | 1,809,663 | +9,171 | 0.79% | 23,680,000 |
| 2017-10-26 | 2017-10-24 | 13.396 | 1,800,492 | +2,445 | 0.79% | 24,119,544 |
| 2017-10-25 | 2017-10-23 | 13.936 | 1,798,047 | -47,687 | 0.79% | 25,057,321 |
| 2017-10-24 | 2017-10-20 | 13.969 | 1,845,734 | +18,953 | 0.81% | 25,782,260 |
| 2017-10-23 | 2017-10-19 | 13.134 | 1,826,781 | -15,285 | 0.80% | 23,993,634 |
| 2017-10-19 | 2017-10-17 | 13.331 | 1,842,066 | +5,503 | 0.81% | 24,555,953 |
| 2017-10-18 | 2017-10-16 | 13.183 | 1,836,563 | -12,228 | 0.80% | 24,212,235 |
| 2017-10-16 | 2017-10-12 | 12.709 | 1,848,791 | -8,559 | 0.81% | 23,496,482 |
| 2017-10-13 | 2017-10-11 | 11.973 | 1,857,350 | +4,280 | 0.84% | 22,238,159 |
| 2017-10-12 | 2017-10-10 | 12.382 | 1,853,070 | +12,227 | 0.84% | 22,944,664 |
| 2017-10-11 | 2017-10-09 | 12.873 | 1,840,843 | +4,891 | 0.84% | 23,696,570 |
| 2017-10-10 | 2017-10-06 | 13.102 | 1,835,952 | -4,280 | 0.83% | 24,054,030 |
| 2017-10-09 | 2017-10-04 | 13.216 | 1,840,232 | -103,322 | 0.84% | 24,320,805 |
| 2017-10-06 | 2017-10-03 | 12.627 | 1,943,554 | -45,853 | 0.88% | 24,541,885 |
| 2017-10-04 | 2017-09-29 | 13.609 | 1,989,407 | -99,653 | 0.90% | 27,073,286 |
| 2017-10-03 | 2017-09-28 | 13.494 | 2,089,060 | +31,791 | 0.95% | 28,190,246 |
| 2017-09-29 | 2017-09-27 | 11.973 | 2,057,269 | +1,223 | 0.93% | 24,631,801 |
| 2017-09-28 | 2017-09-26 | 11.401 | 2,056,046 | -170,573 | 0.93% | 23,440,108 |
| 2017-09-27 | 2017-09-25 | 10.517 | 2,226,619 | 1.01% | 23,418,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy