History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 243,000 | +0 | 0.06% | 7,970,400 |
| 2025-10-13 | 2025-10-09 | 33.600 | 243,000 | +0 | 0.06% | 8,164,800 |
| 2025-10-10 | 2025-10-08 | 33.900 | 243,000 | +24,000 | 0.06% | 8,237,700 |
| 2025-10-06 | 2025-10-02 | 32.500 | 219,000 | -42,000 | 0.06% | 7,117,500 |
| 2025-10-03 | 2025-09-30 | 32.180 | 261,000 | +44,000 | 0.07% | 8,398,980 |
| 2025-10-02 | 2025-09-29 | 32.820 | 217,000 | +49,000 | 0.06% | 7,121,940 |
| 2025-09-25 | 2025-09-23 | 32.960 | 168,000 | +9,000 | 0.04% | 5,537,280 |
| 2025-09-24 | 2025-09-22 | 33.000 | 159,000 | -20,043 | 0.04% | 5,247,000 |
| 2025-09-23 | 2025-09-19 | 31.200 | 179,043 | -187,957 | 0.05% | 5,586,142 |
| 2025-09-22 | 2025-09-18 | 31.500 | 367,000 | +106,000 | 0.10% | 11,560,500 |
| 2025-09-17 | 2025-09-15 | 30.240 | 261,000 | -32,000 | 0.07% | 7,892,640 |
| 2025-09-16 | 2025-09-12 | 29.500 | 293,000 | -20,000 | 0.08% | 8,643,500 |
| 2025-09-11 | 2025-09-09 | 29.080 | 313,000 | -2,000 | 0.08% | 9,102,040 |
| 2025-09-10 | 2025-09-08 | 29.900 | 315,000 | -3,000 | 0.08% | 9,418,500 |
| 2025-09-09 | 2025-09-05 | 28.200 | 318,000 | -5,000 | 0.08% | 8,967,600 |
| 2025-09-08 | 2025-09-04 | 27.220 | 323,000 | +6,000 | 0.09% | 8,792,060 |
| 2025-09-05 | 2025-09-03 | 28.480 | 317,000 | -12,000 | 0.08% | 9,028,160 |
| 2025-09-04 | 2025-09-02 | 27.180 | 329,000 | +16,000 | 0.09% | 8,942,220 |
| 2025-09-03 | 2025-09-01 | 27.600 | 313,000 | -2,000 | 0.08% | 8,638,800 |
| 2025-09-02 | 2025-08-29 | 28.060 | 315,000 | +2,000 | 0.08% | 8,838,900 |
| 2025-08-29 | 2025-08-27 | 27.940 | 313,000 | -9,000 | 0.08% | 8,745,220 |
| 2025-08-28 | 2025-08-26 | 26.300 | 322,000 | +7,001 | 0.09% | 8,468,600 |
| 2025-08-27 | 2025-08-25 | 27.000 | 314,999 | -1,001 | 0.08% | 8,504,973 |
| 2025-08-26 | 2025-08-22 | 28.000 | 316,000 | +3,000 | 0.08% | 8,848,000 |
| 2025-08-25 | 2025-08-21 | 26.640 | 313,000 | -24,000 | 0.08% | 8,338,320 |
| 2025-08-22 | 2025-08-20 | 27.290 | 337,000 | +17,000 | 0.09% | 9,196,566 |
| 2025-08-21 | 2025-08-19 | 28.635 | 320,000 | -895 | 0.09% | 9,163,081 |
| 2025-08-20 | 2025-08-18 | 28.003 | 320,895 | +13,739 | 0.09% | 8,985,968 |
| 2025-08-19 | 2025-08-15 | 25.700 | 307,156 | -4,907 | 0.08% | 7,893,858 |
| 2025-08-18 | 2025-08-14 | 24.966 | 312,063 | -320,894 | 0.08% | 7,791,007 |
| 2025-08-14 | 2025-08-12 | 25.313 | 632,957 | -160,938 | 0.17% | 16,021,789 |
| 2025-08-13 | 2025-08-11 | 25.781 | 793,895 | +98,132 | 0.22% | 20,467,689 |
| 2025-08-12 | 2025-08-08 | 25.476 | 695,763 | +1,963 | 0.19% | 17,725,012 |
| 2025-08-11 | 2025-08-07 | 23.927 | 693,800 | +6,869 | 0.19% | 16,600,364 |
| 2025-08-08 | 2025-08-06 | 23.743 | 686,931 | +181,546 | 0.19% | 16,310,011 |
| 2025-08-07 | 2025-08-05 | 22.194 | 505,385 | +7,851 | 0.14% | 11,216,709 |
| 2025-08-06 | 2025-08-04 | 21.236 | 497,534 | +290,474 | 0.13% | 10,565,880 |
| 2025-08-05 | 2025-08-01 | 22.724 | 207,060 | -63,787 | 0.06% | 4,705,289 |
| 2025-08-04 | 2025-07-31 | 21.756 | 270,847 | +52,992 | 0.07% | 5,892,602 |
| 2025-08-01 | 2025-07-30 | 22.164 | 217,855 | +13,738 | 0.06% | 4,828,497 |
| 2025-07-31 | 2025-07-29 | 21.603 | 204,117 | +982 | 0.06% | 4,409,611 |
| 2025-07-28 | 2025-07-24 | 22.215 | 203,135 | -3,925 | 0.06% | 4,512,596 |
| 2025-07-25 | 2025-07-23 | 21.654 | 207,060 | +94,207 | 0.06% | 4,483,739 |
| 2025-07-24 | 2025-07-22 | 21.807 | 112,853 | -10,794 | 0.03% | 2,461,003 |
| 2025-07-23 | 2025-07-21 | 22.266 | 123,647 | +3,925 | 0.03% | 2,753,089 |
| 2025-07-22 | 2025-07-18 | 23.438 | 119,722 | +981 | 0.03% | 2,805,996 |
| 2025-07-21 | 2025-07-17 | 23.947 | 118,741 | +11,776 | 0.03% | 2,843,504 |
| 2025-07-18 | 2025-07-16 | 22.215 | 106,965 | -29,440 | 0.03% | 2,376,202 |
| 2025-07-17 | 2025-07-15 | 20.890 | 136,405 | +5,888 | 0.04% | 2,849,505 |
| 2025-07-16 | 2025-07-14 | 20.635 | 130,517 | -1,962 | 0.04% | 2,693,254 |
| 2025-07-15 | 2025-07-11 | 20.686 | 132,479 | +981 | 0.04% | 2,740,490 |
| 2025-07-14 | 2025-07-10 | 20.533 | 131,498 | +1,963 | 0.04% | 2,700,097 |
| 2025-07-11 | 2025-07-09 | 20.431 | 129,535 | +32,383 | 0.03% | 2,646,590 |
| 2025-07-10 | 2025-07-08 | 20.431 | 97,152 | -5,888 | 0.03% | 1,984,958 |
| 2025-07-09 | 2025-07-07 | 20.941 | 103,040 | -9,813 | 0.03% | 2,157,759 |
| 2025-07-08 | 2025-07-04 | 20.941 | 112,853 | +14,720 | 0.03% | 2,363,253 |
| 2025-07-07 | 2025-07-03 | 21.909 | 98,133 | +38,272 | 0.03% | 2,150,001 |
| 2025-07-04 | 2025-07-02 | 21.807 | 59,861 | -7,851 | 0.02% | 1,305,398 |
| 2025-07-03 | 2025-06-30 | 22.062 | 67,712 | +8,832 | 0.02% | 1,493,856 |
| 2025-07-02 | 2025-06-27 | 20.839 | 58,880 | -10,794 | 0.02% | 1,227,005 |
| 2025-06-30 | 2025-06-26 | 20.686 | 69,674 | -7,851 | 0.02% | 1,441,292 |
| 2025-06-27 | 2025-06-25 | 23.030 | 77,525 | +9,813 | 0.02% | 1,785,400 |
| 2025-06-26 | 2025-06-24 | 22.928 | 67,712 | -14,720 | 0.02% | 1,552,506 |
| 2025-06-25 | 2025-06-23 | 22.062 | 82,432 | +8,632 | 0.02% | 1,818,607 |
| 2025-06-24 | 2025-06-20 | 21.960 | 73,800 | +8,832 | 0.02% | 1,620,649 |
| 2025-06-20 | 2025-06-18 | 21.909 | 64,968 | -2,944 | 0.02% | 1,423,388 |
| 2025-06-19 | 2025-06-17 | 20.890 | 67,912 | +2,944 | 0.02% | 1,418,684 |
| 2025-06-18 | 2025-06-16 | 20.737 | 64,968 | +10 | 0.02% | 1,347,253 |
| 2025-06-17 | 2025-06-13 | 20.737 | 64,958 | -10 | 0.02% | 1,347,046 |
| 2025-06-04 | 2025-06-02 | 20.839 | 64,968 | +5,888 | 0.02% | 1,353,873 |
| 2025-06-02 | 2025-05-29 | 21.603 | 59,080 | +200 | 0.02% | 1,276,326 |
| 2025-05-30 | 2025-05-28 | 21.094 | 58,880 | -200 | 0.02% | 1,242,005 |
| 2025-05-15 | 2025-05-13 | 21.807 | 59,080 | -10,795 | 0.02% | 1,288,367 |
| 2025-04-03 | 2025-04-01 | 23.692 | 69,875 | -6,865 | 0.02% | 1,655,503 |
| 2025-04-02 | 2025-03-31 | 24.100 | 76,740 | -3,925 | 0.02% | 1,849,431 |
| 2025-04-01 | 2025-03-28 | 24.457 | 80,665 | -982 | 0.02% | 1,972,793 |
| 2025-03-31 | 2025-03-27 | 24.864 | 81,647 | -981 | 0.02% | 2,030,090 |
| 2025-03-28 | 2025-03-26 | 25.476 | 82,628 | -176,639 | 0.02% | 2,105,002 |
| 2025-03-27 | 2025-03-25 | 23.641 | 259,267 | +174,676 | 0.07% | 6,129,435 |
| 2025-03-26 | 2025-03-24 | 25.832 | 84,591 | -6,873 | 0.02% | 2,185,181 |
| 2025-03-25 | 2025-03-21 | 26.648 | 91,464 | +10,795 | 0.02% | 2,437,289 |
| 2025-03-24 | 2025-03-20 | 30.061 | 80,669 | -982 | 0.02% | 2,425,012 |
| 2025-03-21 | 2025-03-19 | 27.972 | 81,651 | -981 | 0.02% | 2,283,963 |
| 2025-03-20 | 2025-03-18 | 27.055 | 82,632 | -981 | 0.02% | 2,235,620 |
| 2025-03-17 | 2025-03-13 | 23.845 | 83,613 | +34,346 | 0.02% | 1,993,769 |
| 2025-03-14 | 2025-03-12 | 23.692 | 49,267 | +13,739 | 0.01% | 1,167,251 |
| 2025-03-11 | 2025-03-07 | 20.890 | 35,528 | +200 | 0.01% | 742,181 |
| 2025-03-06 | 2025-03-04 | 18.526 | 35,328 | -200 | 0.01% | 654,483 |
| 2025-03-05 | 2025-03-03 | 18.995 | 35,528 | +200 | 0.01% | 674,842 |
| 2025-03-04 | 2025-02-28 | 17.731 | 35,328 | -200 | 0.01% | 626,403 |
| 2025-03-03 | 2025-02-27 | 19.198 | 35,528 | +200 | 0.01% | 682,082 |
| 2025-02-25 | 2025-02-21 | 16.590 | 35,328 | -200 | 0.01% | 586,082 |
| 2025-02-24 | 2025-02-20 | 14.837 | 35,528 | -172 | 0.01% | 527,130 |
| 2025-02-06 | 2025-02-04 | 12.473 | 35,700 | +172 | 0.01% | 445,282 |
| 2025-01-22 | 2025-01-20 | 12.351 | 35,528 | -523 | 0.01% | 438,792 |
| 2025-01-06 | 2025-01-02 | 12.106 | 36,051 | +523 | 0.01% | 436,434 |
| 2024-12-05 | 2024-12-03 | 12.928 | 35,528 | +1,306 | 0.01% | 459,298 |
| 2024-08-22 | 2024-08-20 | 10.694 | 34,222 | +1,416 | 0.01% | 365,956 |
| 2024-08-16 | 2024-08-14 | 10.550 | 32,806 | -722 | 0.01% | 346,107 |
| 2024-08-09 | 2024-08-07 | 10.285 | 33,528 | +722 | 0.01% | 344,844 |
| 2024-06-11 | 2024-06-06 | 11.389 | 32,806 | -2,296 | 0.01% | 373,622 |
| 2024-03-27 | 2024-03-25 | 9.987 | 35,102 | -8,155 | 0.01% | 350,574 |
| 2024-02-28 | 2024-02-26 | 9.976 | 43,257 | -20,841 | 0.01% | 431,543 |
| 2024-02-06 | 2024-02-02 | 10.263 | 64,098 | -238,318 | 0.02% | 657,850 |
| 2024-01-19 | 2024-01-17 | 9.987 | 302,416 | -906 | 0.09% | 3,020,320 |
| 2024-01-11 | 2024-01-09 | 10.252 | 303,322 | -2,719 | 0.09% | 3,109,705 |
| 2024-01-05 | 2024-01-03 | 10.484 | 306,041 | -906 | 0.09% | 3,208,505 |
| 2024-01-04 | 2024-01-02 | 10.484 | 306,947 | -906 | 0.09% | 3,218,004 |
| 2023-12-14 | 2023-12-12 | 8.718 | 307,853 | +4,531 | 0.09% | 2,683,923 |
| 2023-12-06 | 2023-12-04 | 9.293 | 303,322 | +15,166 | 0.09% | 2,818,836 |
| 2023-09-06 | 2023-09-04 | 9.526 | 288,156 | +1,722 | 0.09% | 2,744,843 |
| 2023-08-22 | 2023-08-18 | 10.327 | 286,434 | +13,543 | 0.09% | 2,958,144 |
| 2023-03-28 | 2023-03-24 | 9.681 | 272,891 | -5,741 | 0.09% | 2,641,928 |
| 2023-03-27 | 2023-03-23 | 9.620 | 278,632 | +5,741 | 0.09% | 2,680,521 |
| 2023-02-06 | 2023-02-02 | 9.450 | 272,891 | +2,460 | 0.09% | 2,578,708 |
| 2023-02-03 | 2023-02-01 | 9.511 | 270,431 | +2,460 | 0.09% | 2,571,949 |
| 2022-12-05 | 2022-12-01 | 10.268 | 267,971 | +821 | 0.09% | 2,751,474 |
| 2022-12-02 | 2022-11-30 | 10.024 | 267,150 | +13,357 | 0.09% | 2,677,897 |
| 2022-11-29 | 2022-11-25 | 9.369 | 253,793 | +779 | 0.09% | 2,377,881 |
| 2022-11-28 | 2022-11-24 | 9.434 | 253,014 | +1,559 | 0.09% | 2,386,819 |
| 2022-11-24 | 2022-11-22 | 9.626 | 251,455 | +10,128 | 0.08% | 2,420,523 |
| 2022-11-23 | 2022-11-21 | 9.459 | 241,327 | +2,338 | 0.08% | 2,282,764 |
| 2022-11-22 | 2022-11-18 | 9.729 | 238,989 | +6,233 | 0.08% | 2,325,063 |
| 2022-11-21 | 2022-11-17 | 9.241 | 232,756 | +2,337 | 0.08% | 2,150,904 |
| 2022-11-18 | 2022-11-16 | 9.241 | 230,419 | +4,675 | 0.08% | 2,129,308 |
| 2022-11-17 | 2022-11-15 | 9.703 | 225,744 | +9,350 | 0.08% | 2,190,411 |
| 2022-11-16 | 2022-11-14 | 9.613 | 216,394 | +779 | 0.07% | 2,080,246 |
| 2022-08-18 | 2022-08-16 | 12.562 | 215,615 | +12,934 | 0.07% | 2,708,653 |
| 2022-08-17 | 2022-08-15 | 12.549 | 202,681 | +41,768 | 0.07% | 2,543,453 |
| 2022-08-16 | 2022-08-12 | 12.522 | 160,913 | +9,697 | 0.06% | 2,014,990 |
| 2022-08-12 | 2022-08-10 | 11.651 | 151,216 | +1,492 | 0.05% | 1,761,783 |
| 2022-06-30 | 2022-06-28 | 14.399 | 149,724 | -32,819 | 0.05% | 2,155,909 |
| 2022-06-27 | 2022-06-23 | 11.208 | 182,543 | -23,122 | 0.06% | 2,046,003 |
| 2022-06-24 | 2022-06-22 | 11.141 | 205,665 | -5,967 | 0.07% | 2,291,375 |
| 2022-06-23 | 2022-06-21 | 11.074 | 211,632 | -6,713 | 0.07% | 2,343,669 |
| 2022-06-22 | 2022-06-20 | 11.208 | 218,345 | -2,237 | 0.08% | 2,447,284 |
| 2022-06-21 | 2022-06-17 | 11.074 | 220,582 | -10,443 | 0.08% | 2,442,783 |
| 2022-06-20 | 2022-06-16 | 11.168 | 231,025 | -11,934 | 0.08% | 2,580,113 |
| 2022-06-17 | 2022-06-15 | 11.182 | 242,959 | -5,967 | 0.09% | 2,716,651 |
| 2022-06-16 | 2022-06-14 | 11.329 | 248,926 | +66,383 | 0.09% | 2,820,082 |
| 2022-06-10 | 2022-06-08 | 11.342 | 182,543 | -746 | 0.06% | 2,070,477 |
| 2022-06-06 | 2022-06-01 | 11.235 | 183,289 | -4,475 | 0.06% | 2,059,279 |
| 2022-04-28 | 2022-04-26 | 11.316 | 187,764 | +73,096 | 0.07% | 2,124,661 |
| 2022-04-27 | 2022-04-25 | 11.262 | 114,668 | +13,425 | 0.04% | 1,291,387 |
| 2022-04-26 | 2022-04-22 | 11.664 | 101,243 | +2,984 | 0.04% | 1,180,916 |
| 2022-02-17 | 2022-02-15 | 13.541 | 98,259 | +3,729 | 0.03% | 1,330,542 |
| 2022-02-15 | 2022-02-11 | 13.568 | 94,530 | +3,730 | 0.03% | 1,282,582 |
| 2022-02-14 | 2022-02-10 | 13.622 | 90,800 | +2,237 | 0.03% | 1,236,842 |
| 2022-02-11 | 2022-02-09 | 13.782 | 88,563 | +746 | 0.03% | 1,220,619 |
| 2022-02-10 | 2022-02-08 | 13.541 | 87,817 | +5,221 | 0.03% | 1,189,145 |
| 2022-02-09 | 2022-02-07 | 13.488 | 82,596 | +1,492 | 0.03% | 1,114,017 |
| 2022-02-08 | 2022-02-04 | 13.461 | 81,104 | +5,221 | 0.03% | 1,091,719 |
| 2022-01-26 | 2022-01-24 | 13.300 | 75,883 | +2,238 | 0.03% | 1,009,232 |
| 2022-01-25 | 2022-01-21 | 13.139 | 73,645 | +7,458 | 0.03% | 967,619 |
| 2022-01-24 | 2022-01-20 | 13.273 | 66,187 | +2,238 | 0.02% | 878,502 |
| 2022-01-21 | 2022-01-19 | 13.407 | 63,949 | +1,492 | 0.02% | 857,371 |
| 2022-01-20 | 2022-01-18 | 13.407 | 62,457 | +8,950 | 0.02% | 837,367 |
| 2022-01-13 | 2022-01-11 | 13.193 | 53,507 | +7,459 | 0.02% | 705,896 |
| 2022-01-07 | 2022-01-05 | 13.072 | 46,048 | +746 | 0.02% | 601,936 |
| 2021-12-23 | 2021-12-21 | 13.353 | 45,302 | +746 | 0.02% | 604,939 |
| 2021-12-20 | 2021-12-16 | 13.407 | 44,556 | -746 | 0.02% | 597,367 |
| 2021-12-16 | 2021-12-14 | 13.313 | 45,302 | +746 | 0.02% | 603,117 |
| 2021-12-10 | 2021-12-08 | 13.568 | 44,556 | +2,237 | 0.02% | 604,535 |
| 2021-12-09 | 2021-12-07 | 13.648 | 42,319 | +1,492 | 0.01% | 577,588 |
| 2021-12-08 | 2021-12-06 | 13.729 | 40,827 | +1,492 | 0.01% | 560,509 |
| 2021-12-03 | 2021-12-01 | 14.879 | 39,335 | +1,481 | 0.01% | 585,273 |
| 2021-11-22 | 2021-11-18 | 15.297 | 37,854 | +718 | 0.01% | 579,059 |
| 2021-10-20 | 2021-10-18 | 13.862 | 37,136 | -13,638 | 0.01% | 514,786 |
| 2021-08-19 | 2021-08-17 | 16.099 | 50,774 | +1,122 | 0.02% | 817,386 |
| 2021-07-07 | 2021-07-05 | 15.671 | 49,652 | -2,808 | 0.02% | 778,102 |
| 2021-07-06 | 2021-07-02 | 15.757 | 52,460 | -1,404 | 0.02% | 826,591 |
| 2021-07-02 | 2021-06-29 | 16.241 | 53,864 | +4,212 | 0.02% | 874,804 |
| 2021-06-01 | 2021-05-28 | 14.531 | 49,652 | +7,019 | 0.02% | 721,513 |
| 2021-05-26 | 2021-05-24 | 14.503 | 42,633 | +2,106 | 0.02% | 618,302 |
| 2021-05-25 | 2021-05-21 | 14.560 | 40,527 | +702 | 0.02% | 590,069 |
| 2021-05-03 | 2021-04-29 | 15.529 | 39,825 | +19,654 | 0.01% | 618,429 |
| 2021-04-27 | 2021-04-23 | 15.728 | 20,171 | +18,952 | 0.01% | 317,252 |
| 2020-12-04 | 2020-12-02 | 10.903 | 1,219 | +24 | 0.00% | 13,291 |
| 2020-08-20 | 2020-08-18 | 9.382 | 1,195 | +29 | 0.00% | 11,211 |
| 2020-07-08 | 2020-07-06 | 9.158 | 1,166 | -45,114 | 0.00% | 10,679 |
| 2020-03-24 | 2020-03-20 | 9.054 | 46,280 | -281 | 0.02% | 419,028 |
| 2020-03-18 | 2020-03-16 | 9.531 | 46,561 | -27,532 | 0.02% | 443,761 |
| 2019-12-09 | 2019-12-05 | 10.712 | 74,093 | -3,357 | 0.03% | 793,688 |
| 2019-12-06 | 2019-12-04 | 10.697 | 77,450 | +1,650 | 0.03% | 828,470 |
| 2019-11-18 | 2019-11-14 | 11.108 | 75,800 | -657 | 0.03% | 841,961 |
| 2019-10-22 | 2019-10-18 | 10.210 | 76,457 | -2,629 | 0.03% | 780,620 |
| 2019-10-21 | 2019-10-17 | 10.043 | 79,086 | +2,629 | 0.03% | 794,225 |
| 2019-09-25 | 2019-09-23 | 10.179 | 76,457 | +11,830 | 0.03% | 778,294 |
| 2019-09-23 | 2019-09-19 | 10.621 | 64,627 | -5,915 | 0.03% | 686,388 |
| 2019-09-13 | 2019-09-11 | 10.469 | 70,542 | +19,059 | 0.03% | 738,476 |
| 2019-09-10 | 2019-09-06 | 9.571 | 51,483 | +5,257 | 0.02% | 492,736 |
| 2019-08-22 | 2019-08-20 | 11.493 | 46,226 | +937 | 0.02% | 531,266 |
| 2019-08-21 | 2019-08-19 | 11.493 | 45,289 | +1,932 | 0.02% | 520,497 |
| 2019-08-15 | 2019-08-13 | 11.477 | 43,357 | +2,575 | 0.02% | 497,620 |
| 2019-08-07 | 2019-08-05 | 11.679 | 40,782 | +5,152 | 0.02% | 476,299 |
| 2019-07-03 | 2019-06-28 | 12.999 | 35,630 | +34,512 | 0.01% | 463,164 |
| 2019-05-20 | 2019-05-16 | 13.450 | 1,118 | -3,864 | 0.00% | 15,037 |
| 2019-05-16 | 2019-05-14 | 12.797 | 4,982 | -5,795 | 0.00% | 63,757 |
| 2019-05-14 | 2019-05-09 | 12.875 | 10,777 | +280 | 0.00% | 138,754 |
| 2019-05-08 | 2019-05-06 | 12.564 | 10,497 | +644 | 0.00% | 131,889 |
| 2019-04-29 | 2019-04-25 | 13.201 | 9,853 | -644 | 0.00% | 130,071 |
| 2019-04-26 | 2019-04-24 | 12.891 | 10,497 | +1,288 | 0.00% | 135,312 |
| 2019-04-25 | 2019-04-23 | 12.797 | 9,209 | -5,151 | 0.00% | 117,851 |
| 2019-04-24 | 2019-04-18 | 13.077 | 14,360 | -644 | 0.01% | 187,785 |
| 2019-04-23 | 2019-04-17 | 13.450 | 15,004 | -644 | 0.01% | 201,799 |
| 2019-04-17 | 2019-04-15 | 13.061 | 15,648 | -1,287 | 0.01% | 204,385 |
| 2019-04-16 | 2019-04-12 | 13.201 | 16,935 | -1,932 | 0.01% | 223,562 |
| 2019-04-15 | 2019-04-11 | 13.791 | 18,867 | -1,288 | 0.01% | 260,201 |
| 2019-04-11 | 2019-04-09 | 14.040 | 20,155 | +1,288 | 0.01% | 282,973 |
| 2019-04-09 | 2019-04-04 | 14.009 | 18,867 | -1,932 | 0.01% | 264,304 |
| 2019-04-02 | 2019-03-29 | 14.149 | 20,799 | +1,932 | 0.01% | 294,276 |
| 2019-04-01 | 2019-03-28 | 14.413 | 18,867 | +1,288 | 0.01% | 271,922 |
| 2019-03-26 | 2019-03-22 | 14.226 | 17,579 | +644 | 0.01% | 250,083 |
| 2019-03-25 | 2019-03-21 | 14.195 | 16,935 | -17,385 | 0.01% | 240,395 |
| 2019-03-22 | 2019-03-20 | 14.506 | 34,320 | -1,288 | 0.01% | 497,838 |
| 2019-03-19 | 2019-03-15 | 14.708 | 35,608 | -1,932 | 0.01% | 523,711 |
| 2019-03-18 | 2019-03-14 | 14.661 | 37,540 | -1,287 | 0.02% | 550,377 |
| 2019-03-15 | 2019-03-13 | 14.413 | 38,827 | -2,576 | 0.02% | 559,597 |
| 2019-03-14 | 2019-03-12 | 14.972 | 41,403 | +6,439 | 0.02% | 619,873 |
| 2019-03-13 | 2019-03-11 | 14.599 | 34,964 | +2,575 | 0.01% | 510,438 |
| 2019-03-12 | 2019-03-08 | 14.180 | 32,389 | +1,288 | 0.01% | 459,264 |
| 2019-03-11 | 2019-03-07 | 14.428 | 31,101 | +644 | 0.01% | 448,729 |
| 2019-03-08 | 2019-03-06 | 14.242 | 30,457 | +1,288 | 0.01% | 433,761 |
| 2019-03-07 | 2019-03-05 | 14.211 | 29,169 | -2,592 | 0.01% | 414,511 |
| 2019-03-06 | 2019-03-04 | 13.962 | 31,761 | +1,931 | 0.01% | 443,453 |
| 2019-03-04 | 2019-02-28 | 13.698 | 29,830 | -1,931 | 0.01% | 408,616 |
| 2019-03-01 | 2019-02-27 | 13.838 | 31,761 | +2,575 | 0.01% | 439,507 |
| 2019-02-28 | 2019-02-26 | 14.024 | 29,186 | -160,438 | 0.01% | 409,314 |
| 2019-02-26 | 2019-02-22 | 12.316 | 189,624 | -1,932 | 0.08% | 2,335,394 |
| 2019-02-25 | 2019-02-21 | 12.145 | 191,556 | -4,507 | 0.08% | 2,326,464 |
| 2019-02-22 | 2019-02-20 | 12.145 | 196,063 | -1,287 | 0.08% | 2,381,202 |
| 2019-02-20 | 2019-02-18 | 11.990 | 197,350 | +9,658 | 0.08% | 2,366,182 |
| 2019-02-19 | 2019-02-15 | 12.130 | 187,692 | +161,082 | 0.08% | 2,276,620 |
| 2019-02-18 | 2019-02-14 | 12.409 | 26,610 | +644 | 0.01% | 330,206 |
| 2019-02-15 | 2019-02-13 | 12.425 | 25,966 | -10,946 | 0.01% | 322,618 |
| 2019-02-12 | 2019-02-08 | 12.021 | 36,912 | +643 | 0.02% | 443,713 |
| 2019-02-11 | 2019-02-04 | 11.834 | 36,269 | +644 | 0.01% | 429,224 |
| 2019-01-29 | 2019-01-25 | 10.918 | 35,625 | +3,864 | 0.01% | 388,959 |
| 2019-01-28 | 2019-01-24 | 10.872 | 31,761 | +643 | 0.01% | 345,292 |
| 2019-01-23 | 2019-01-21 | 10.918 | 31,118 | +644 | 0.01% | 339,751 |
| 2019-01-22 | 2019-01-18 | 10.872 | 30,474 | +6,439 | 0.01% | 331,300 |
| 2019-01-08 | 2019-01-04 | 10.794 | 24,035 | -644 | 0.01% | 259,431 |
| 2019-01-07 | 2019-01-03 | 10.670 | 24,679 | +644 | 0.01% | 263,316 |
| 2019-01-03 | 2018-12-31 | 11.120 | 24,035 | -70,827 | 0.01% | 267,270 |
| 2018-12-20 | 2018-12-18 | 11.105 | 94,862 | -644 | 0.04% | 1,053,397 |
| 2018-12-19 | 2018-12-17 | 11.042 | 95,506 | -644 | 0.04% | 1,054,615 |
| 2018-12-18 | 2018-12-14 | 11.337 | 96,150 | +67,608 | 0.04% | 1,090,099 |
| 2018-12-17 | 2018-12-13 | 11.726 | 28,542 | -2,576 | 0.01% | 334,676 |
| 2018-12-14 | 2018-12-12 | 11.695 | 31,118 | -643 | 0.01% | 363,915 |
| 2018-12-13 | 2018-12-11 | 11.726 | 31,761 | -8,371 | 0.01% | 372,422 |
| 2018-12-12 | 2018-12-10 | 12.036 | 40,132 | -21,681 | 0.02% | 483,044 |
| 2018-12-11 | 2018-12-07 | 11.881 | 61,813 | -644 | 0.03% | 734,404 |
| 2018-12-07 | 2018-12-05 | 12.691 | 62,457 | +1,618 | 0.03% | 792,661 |
| 2018-12-06 | 2018-12-04 | 12.915 | 60,839 | -627 | 0.03% | 785,706 |
| 2018-11-28 | 2018-11-26 | 13.010 | 61,466 | +1,255 | 0.03% | 799,684 |
| 2018-11-26 | 2018-11-22 | 13.138 | 60,211 | +4,390 | 0.03% | 791,036 |
| 2018-11-23 | 2018-11-21 | 13.170 | 55,821 | -627 | 0.02% | 735,141 |
| 2018-11-22 | 2018-11-20 | 13.488 | 56,448 | -1,882 | 0.02% | 761,399 |
| 2018-11-21 | 2018-11-19 | 13.664 | 58,330 | +628 | 0.02% | 797,014 |
| 2018-11-19 | 2018-11-15 | 13.632 | 57,702 | +5,644 | 0.02% | 786,593 |
| 2018-11-15 | 2018-11-13 | 13.728 | 52,058 | +7,527 | 0.02% | 714,634 |
| 2018-11-14 | 2018-11-12 | 13.568 | 44,531 | -6,272 | 0.02% | 604,206 |
| 2018-11-09 | 2018-11-07 | 12.612 | 50,803 | +1,254 | 0.02% | 640,706 |
| 2018-11-07 | 2018-11-05 | 12.787 | 49,549 | -627 | 0.02% | 633,581 |
| 2018-11-05 | 2018-11-01 | 11.671 | 50,176 | -3,763 | 0.02% | 585,599 |
| 2018-10-31 | 2018-10-29 | 11.288 | 53,939 | -627 | 0.02% | 608,877 |
| 2018-10-26 | 2018-10-24 | 10.985 | 54,566 | -1,255 | 0.02% | 599,425 |
| 2018-10-23 | 2018-10-19 | 10.842 | 55,821 | +11,290 | 0.02% | 605,201 |
| 2018-10-09 | 2018-10-05 | 11.049 | 44,531 | -627 | 0.02% | 492,027 |
| 2018-10-05 | 2018-10-03 | 11.161 | 45,158 | -14,426 | 0.02% | 503,995 |
| 2018-10-03 | 2018-09-28 | 10.922 | 59,584 | -1,882 | 0.02% | 650,749 |
| 2018-10-02 | 2018-09-27 | 10.842 | 61,466 | -2,509 | 0.03% | 666,403 |
| 2018-09-27 | 2018-09-24 | 11.177 | 63,975 | -1,254 | 0.03% | 715,026 |
| 2018-09-26 | 2018-09-21 | 11.177 | 65,229 | -1,254 | 0.03% | 729,041 |
| 2018-08-29 | 2018-08-27 | 10.252 | 66,483 | -12,544 | 0.03% | 681,577 |
| 2018-08-28 | 2018-08-24 | 9.614 | 79,027 | -6,900 | 0.03% | 759,777 |
| 2018-08-27 | 2018-08-23 | 9.662 | 85,927 | +628 | 0.04% | 830,224 |
| 2018-08-24 | 2018-08-22 | 9.694 | 85,299 | +9,408 | 0.04% | 826,877 |
| 2018-08-23 | 2018-08-21 | 10.370 | 75,891 | +15,052 | 0.03% | 786,998 |
| 2018-08-22 | 2018-08-20 | 9.945 | 60,839 | -38,815 | 0.03% | 605,034 |
| 2018-08-21 | 2018-08-17 | 10.027 | 99,654 | -44,019 | 0.04% | 999,193 |
| 2018-08-20 | 2018-08-16 | 10.534 | 143,673 | -48,909 | 0.06% | 1,513,405 |
| 2018-08-17 | 2018-08-15 | 10.943 | 192,582 | -22,621 | 0.08% | 2,107,346 |
| 2018-08-16 | 2018-08-14 | 11.123 | 215,203 | -21,398 | 0.09% | 2,393,598 |
| 2018-08-15 | 2018-08-13 | 11.123 | 236,601 | -23,844 | 0.10% | 2,631,598 |
| 2018-08-14 | 2018-08-10 | 11.450 | 260,445 | -26,289 | 0.11% | 2,982,003 |
| 2018-08-13 | 2018-08-09 | 11.482 | 286,734 | -24,455 | 0.12% | 3,292,383 |
| 2018-08-10 | 2018-08-08 | 11.417 | 311,189 | -24,455 | 0.13% | 3,552,824 |
| 2018-08-09 | 2018-08-07 | 11.809 | 335,644 | +612 | 0.14% | 3,963,785 |
| 2018-08-08 | 2018-08-06 | 11.613 | 335,032 | -143,673 | 0.14% | 3,890,798 |
| 2018-08-07 | 2018-08-03 | 11.809 | 478,705 | -43,407 | 0.21% | 5,653,263 |
| 2018-08-06 | 2018-08-02 | 12.022 | 522,112 | -72,142 | 0.22% | 6,276,897 |
| 2018-08-03 | 2018-08-01 | 12.398 | 594,254 | -91,706 | 0.25% | 7,367,757 |
| 2018-08-02 | 2018-07-31 | 12.382 | 685,960 | -93,540 | 0.29% | 8,493,539 |
| 2018-08-01 | 2018-07-30 | 12.398 | 779,500 | -110,659 | 0.33% | 9,664,499 |
| 2018-07-31 | 2018-07-27 | 12.889 | 890,159 | -42,184 | 0.38% | 11,473,286 |
| 2018-07-30 | 2018-07-26 | 13.102 | 932,343 | -52,578 | 0.40% | 12,215,246 |
| 2018-07-27 | 2018-07-25 | 13.151 | 984,921 | -63,583 | 0.42% | 12,952,436 |
| 2018-07-26 | 2018-07-24 | 13.641 | 1,048,504 | -45,242 | 0.45% | 14,303,099 |
| 2018-07-25 | 2018-07-23 | 12.856 | 1,093,746 | -28,123 | 0.47% | 14,061,544 |
| 2018-07-24 | 2018-07-20 | 12.496 | 1,121,869 | -80,701 | 0.48% | 14,019,403 |
| 2018-07-23 | 2018-07-19 | 12.922 | 1,202,570 | -11,616 | 0.52% | 15,539,300 |
| 2018-07-20 | 2018-07-18 | 13.412 | 1,214,186 | -15,896 | 0.52% | 16,285,199 |
| 2018-07-19 | 2018-07-17 | 13.592 | 1,230,082 | -14,061 | 0.53% | 16,719,723 |
| 2018-07-18 | 2018-07-16 | 14.214 | 1,244,143 | -15,896 | 0.53% | 17,684,145 |
| 2018-07-17 | 2018-07-13 | 13.936 | 1,260,039 | -15,896 | 0.54% | 17,559,720 |
| 2018-07-16 | 2018-07-12 | 14.067 | 1,275,935 | -15,895 | 0.55% | 17,948,204 |
| 2018-07-13 | 2018-07-11 | 13.821 | 1,291,830 | -15,896 | 0.55% | 17,854,845 |
| 2018-07-12 | 2018-07-10 | 14.067 | 1,307,726 | -18,341 | 0.56% | 18,395,399 |
| 2018-07-11 | 2018-07-09 | 13.789 | 1,326,067 | -15,285 | 0.57% | 18,284,666 |
| 2018-07-09 | 2018-07-05 | 14.132 | 1,341,352 | -24,454 | 0.58% | 18,956,166 |
| 2018-07-06 | 2018-07-04 | 14.443 | 1,365,806 | -26,901 | 0.59% | 19,726,213 |
| 2018-07-05 | 2018-07-03 | 14.721 | 1,392,707 | -27,512 | 0.60% | 20,502,002 |
| 2018-07-04 | 2018-06-29 | 15.228 | 1,420,219 | -21,398 | 0.61% | 21,627,135 |
| 2018-07-03 | 2018-06-28 | 14.737 | 1,441,617 | -33,625 | 0.62% | 21,245,585 |
| 2018-06-29 | 2018-06-27 | 15.326 | 1,475,242 | -33,626 | 0.63% | 22,609,807 |
| 2018-06-28 | 2018-06-26 | 15.506 | 1,508,868 | -30,568 | 0.65% | 23,396,645 |
| 2018-06-27 | 2018-06-25 | 15.866 | 1,539,436 | -33,626 | 0.66% | 24,424,595 |
| 2018-06-26 | 2018-06-22 | 16.062 | 1,573,062 | -100,876 | 0.67% | 25,266,863 |
| 2018-06-25 | 2018-06-21 | 16.111 | 1,673,938 | -36,071 | 0.72% | 26,969,295 |
| 2018-06-22 | 2018-06-20 | 16.128 | 1,710,009 | -36,683 | 0.73% | 27,578,416 |
| 2018-06-21 | 2018-06-19 | 16.389 | 1,746,692 | -86,203 | 0.75% | 28,627,146 |
| 2018-06-20 | 2018-06-15 | 17.502 | 1,832,895 | -151,621 | 0.79% | 32,078,597 |
| 2018-06-19 | 2018-06-14 | 17.338 | 1,984,516 | -34,848 | 0.85% | 34,407,607 |
| 2018-06-15 | 2018-06-13 | 17.698 | 2,019,364 | -61,137 | 0.87% | 35,738,463 |
| 2018-06-14 | 2018-06-12 | 17.207 | 2,080,501 | -374,772 | 0.89% | 35,799,558 |
| 2018-06-13 | 2018-06-11 | 15.326 | 2,455,273 | -84,980 | 1.05% | 37,629,927 |
| 2018-06-12 | 2018-06-08 | 15.980 | 2,540,253 | -37,294 | 1.09% | 40,594,345 |
| 2018-06-11 | 2018-06-07 | 16.079 | 2,577,547 | -42,796 | 1.11% | 41,443,279 |
| 2018-06-08 | 2018-06-06 | 15.980 | 2,620,343 | -62,972 | 1.12% | 41,874,218 |
| 2018-06-07 | 2018-06-05 | 16.357 | 2,683,315 | +1,223 | 1.15% | 43,890,008 |
| 2018-06-06 | 2018-06-04 | 16.357 | 2,682,092 | -1,223 | 1.15% | 43,870,004 |
| 2018-06-05 | 2018-06-01 | 16.716 | 2,683,315 | -11,616 | 1.15% | 44,855,588 |
| 2018-06-01 | 2018-05-30 | 16.389 | 2,694,931 | -20,786 | 1.16% | 44,168,167 |
| 2018-05-31 | 2018-05-29 | 16.422 | 2,715,717 | -8,559 | 1.16% | 44,597,676 |
| 2018-05-30 | 2018-05-28 | 17.632 | 2,724,276 | -20,176 | 1.17% | 48,035,671 |
| 2018-05-29 | 2018-05-25 | 17.502 | 2,744,452 | +1,223 | 1.18% | 48,032,304 |
| 2018-05-28 | 2018-05-24 | 17.665 | 2,743,229 | -15,234 | 1.18% | 48,459,599 |
| 2018-05-25 | 2018-05-23 | 17.436 | 2,758,463 | -21,398 | 1.18% | 48,097,042 |
| 2018-05-24 | 2018-05-21 | 17.371 | 2,779,861 | -20,788 | 1.19% | 48,288,265 |
| 2018-05-23 | 2018-05-18 | 17.698 | 2,800,649 | -28,734 | 1.20% | 49,565,552 |
| 2018-05-21 | 2018-05-17 | 17.960 | 2,829,383 | -50,744 | 1.21% | 50,814,550 |
| 2018-05-18 | 2018-05-16 | 17.960 | 2,880,127 | -55,073 | 1.24% | 51,725,891 |
| 2018-05-17 | 2018-05-15 | 18.221 | 2,935,200 | -14,624 | 1.26% | 53,483,139 |
| 2018-05-16 | 2018-05-14 | 18.287 | 2,949,824 | -22,049 | 1.27% | 53,942,604 |
| 2018-05-15 | 2018-05-11 | 17.174 | 2,971,873 | -56,255 | 1.27% | 51,040,339 |
| 2018-05-14 | 2018-05-10 | 17.305 | 3,028,128 | -20,787 | 1.30% | 52,402,728 |
| 2018-05-11 | 2018-05-09 | 17.207 | 3,048,915 | -25,067 | 1.31% | 52,463,234 |
| 2018-05-10 | 2018-05-08 | 17.567 | 3,073,982 | -33,625 | 1.32% | 54,000,726 |
| 2018-05-09 | 2018-05-07 | 17.076 | 3,107,607 | -6,725 | 1.33% | 53,066,518 |
| 2018-05-08 | 2018-05-04 | 17.305 | 3,114,332 | -53,190 | 1.34% | 53,894,516 |
| 2018-05-07 | 2018-05-03 | 17.403 | 3,167,522 | -28,734 | 1.36% | 55,125,846 |
| 2018-05-04 | 2018-05-02 | 17.502 | 3,196,256 | -28,735 | 1.37% | 55,939,597 |
| 2018-05-03 | 2018-04-30 | 17.861 | 3,224,991 | +216,436 | 1.38% | 57,603,006 |
| 2018-05-02 | 2018-04-27 | 17.534 | 3,008,555 | -259,843 | 1.29% | 52,752,949 |
| 2018-04-30 | 2018-04-26 | 17.927 | 3,268,398 | +187,080 | 1.40% | 58,592,158 |
| 2018-04-27 | 2018-04-25 | 18.418 | 3,081,318 | -266,559 | 1.32% | 56,750,398 |
| 2018-04-26 | 2018-04-24 | 17.861 | 3,347,877 | -33,624 | 1.44% | 59,797,928 |
| 2018-04-25 | 2018-04-23 | 17.796 | 3,381,501 | -29,958 | 1.45% | 60,177,261 |
| 2018-04-24 | 2018-04-20 | 17.763 | 3,411,459 | -31,791 | 1.46% | 60,598,794 |
| 2018-04-23 | 2018-04-19 | 17.763 | 3,443,250 | -29,957 | 1.48% | 61,163,507 |
| 2018-04-20 | 2018-04-18 | 17.829 | 3,473,207 | -29,958 | 1.49% | 61,922,883 |
| 2018-04-19 | 2018-04-17 | 17.436 | 3,503,165 | -29,346 | 1.50% | 61,081,796 |
| 2018-04-18 | 2018-04-16 | 17.600 | 3,532,511 | -28,734 | 1.52% | 62,171,278 |
| 2018-04-17 | 2018-04-13 | 17.305 | 3,561,245 | -33,014 | 1.53% | 61,628,489 |
| 2018-04-16 | 2018-04-12 | 17.403 | 3,594,259 | -26,901 | 1.54% | 62,552,547 |
| 2018-04-13 | 2018-04-11 | 18.189 | 3,621,160 | +6,114 | 1.55% | 65,863,757 |
| 2018-04-12 | 2018-04-10 | 18.385 | 3,615,046 | -52,578 | 1.55% | 66,462,112 |
| 2018-04-11 | 2018-04-09 | 18.385 | 3,667,624 | -36,682 | 1.57% | 67,428,751 |
| 2018-04-10 | 2018-04-06 | 18.843 | 3,704,306 | -35,460 | 1.59% | 69,799,664 |
| 2018-04-09 | 2018-04-04 | 18.974 | 3,739,766 | +50,132 | 1.60% | 70,957,192 |
| 2018-04-06 | 2018-04-03 | 18.614 | 3,689,634 | -135,113 | 1.58% | 68,678,302 |
| 2018-04-04 | 2018-03-29 | 19.170 | 3,824,747 | -42,796 | 1.64% | 73,320,316 |
| 2018-04-03 | 2018-03-28 | 17.992 | 3,867,543 | -37,905 | 1.66% | 69,585,994 |
| 2018-03-29 | 2018-03-27 | 18.385 | 3,905,448 | -27,512 | 1.68% | 71,801,112 |
| 2018-03-28 | 2018-03-26 | 17.338 | 3,932,960 | -36,683 | 1.69% | 68,189,797 |
| 2018-03-27 | 2018-03-23 | 16.913 | 3,969,643 | -38,516 | 1.70% | 67,137,628 |
| 2018-03-26 | 2018-03-22 | 17.338 | 4,008,159 | -36,071 | 1.72% | 69,493,600 |
| 2018-03-23 | 2018-03-21 | 16.847 | 4,044,230 | -33,626 | 1.73% | 68,134,500 |
| 2018-03-22 | 2018-03-20 | 17.174 | 4,077,856 | -30,568 | 1.75% | 70,035,008 |
| 2018-03-21 | 2018-03-19 | 17.403 | 4,108,424 | -34,030 | 1.76% | 71,500,798 |
| 2018-03-20 | 2018-03-16 | 17.534 | 4,142,454 | -92,726 | 1.78% | 72,635,090 |
| 2018-03-19 | 2018-03-15 | 17.567 | 4,235,180 | +9,576 | 1.82% | 74,399,524 |
| 2018-03-16 | 2018-03-14 | 16.586 | 4,225,604 | -81,313 | 1.81% | 70,084,302 |
| 2018-03-15 | 2018-03-13 | 17.273 | 4,306,917 | -62,971 | 1.85% | 74,391,689 |
| 2018-03-14 | 2018-03-12 | 17.174 | 4,369,888 | -50,336 | 1.87% | 75,050,503 |
| 2018-03-13 | 2018-03-09 | 17.502 | 4,420,224 | -62,360 | 1.90% | 77,360,997 |
| 2018-03-12 | 2018-03-08 | 17.076 | 4,482,584 | -68,474 | 1.92% | 76,546,077 |
| 2018-03-09 | 2018-03-07 | 17.273 | 4,551,058 | -201,753 | 1.95% | 78,608,641 |
| 2018-03-08 | 2018-03-06 | 18.287 | 4,752,811 | -21,398 | 2.04% | 86,913,322 |
| 2018-03-07 | 2018-03-05 | 17.829 | 4,774,209 | -56,246 | 2.05% | 85,118,101 |
| 2018-03-06 | 2018-03-02 | 18.745 | 4,830,455 | -558,184 | 2.07% | 90,545,456 |
| 2018-03-05 | 2018-03-01 | 19.105 | 5,388,639 | -152,843 | 2.31% | 102,947,531 |
| 2018-03-02 | 2018-02-28 | 19.301 | 5,541,482 | -23,232 | 2.38% | 106,955,208 |
| 2018-03-01 | 2018-02-27 | 19.137 | 5,564,714 | -65,417 | 2.39% | 106,493,404 |
| 2018-02-28 | 2018-02-26 | 19.824 | 5,630,131 | -66,028 | 2.41% | 111,613,087 |
| 2018-02-27 | 2018-02-23 | 19.595 | 5,696,159 | -53,801 | 2.44% | 111,617,662 |
| 2018-02-26 | 2018-02-22 | 19.792 | 5,749,960 | -55,635 | 2.47% | 113,800,506 |
| 2018-02-23 | 2018-02-21 | 19.922 | 5,805,595 | +1,223 | 2.49% | 115,661,288 |
| 2018-02-22 | 2018-02-20 | 19.072 | 5,804,372 | -41,573 | 2.49% | 110,700,043 |
| 2018-02-21 | 2018-02-15 | 19.105 | 5,845,945 | -74,588 | 2.51% | 111,684,157 |
| 2018-02-20 | 2018-02-13 | 19.105 | 5,920,533 | +430,407 | 2.54% | 113,109,127 |
| 2018-02-14 | 2018-02-12 | 17.927 | 5,490,126 | +47,075 | 2.35% | 98,420,795 |
| 2018-02-13 | 2018-02-09 | 17.567 | 5,443,051 | -221,317 | 2.33% | 95,618,227 |
| 2018-02-12 | 2018-02-08 | 19.268 | 5,664,368 | +14,673 | 2.43% | 109,141,709 |
| 2018-02-09 | 2018-02-07 | 18.025 | 5,649,695 | -91,094 | 2.42% | 101,835,828 |
| 2018-02-08 | 2018-02-06 | 19.759 | 5,740,789 | -140,616 | 2.46% | 113,431,198 |
| 2018-02-07 | 2018-02-05 | 21.754 | 5,881,405 | -128,999 | 2.52% | 127,946,004 |
| 2018-02-06 | 2018-02-02 | 22.638 | 6,010,404 | +31,180 | 2.58% | 136,061,030 |
| 2018-02-05 | 2018-02-01 | 22.180 | 5,979,224 | -150,398 | 2.56% | 132,616,791 |
| 2018-02-02 | 2018-01-31 | 21.394 | 6,129,622 | +7,948 | 2.63% | 131,140,078 |
| 2018-02-01 | 2018-01-30 | 19.595 | 6,121,674 | -88,038 | 2.63% | 119,955,735 |
| 2018-01-31 | 2018-01-29 | 18.777 | 6,209,712 | -66,028 | 2.66% | 116,602,362 |
| 2018-01-30 | 2018-01-26 | 18.777 | 6,275,740 | -40,351 | 2.69% | 117,842,197 |
| 2018-01-29 | 2018-01-25 | 18.810 | 6,316,091 | -48,910 | 2.71% | 118,806,505 |
| 2018-01-26 | 2018-01-24 | 19.006 | 6,365,001 | -229,876 | 2.73% | 120,975,829 |
| 2018-01-25 | 2018-01-23 | 19.726 | 6,594,877 | +41,574 | 2.83% | 130,091,227 |
| 2018-01-24 | 2018-01-22 | 19.203 | 6,553,303 | -238,436 | 2.81% | 125,841,054 |
| 2018-01-23 | 2018-01-19 | 20.609 | 6,791,739 | +30,569 | 2.91% | 139,973,407 |
| 2018-01-22 | 2018-01-18 | 18.712 | 6,761,170 | -128,388 | 2.94% | 126,514,960 |
| 2018-01-19 | 2018-01-17 | 18.745 | 6,889,558 | +73,976 | 2.99% | 129,142,735 |
| 2018-01-18 | 2018-01-16 | 18.352 | 6,815,582 | -20,175 | 2.96% | 125,080,557 |
| 2018-01-16 | 2018-01-12 | 16.193 | 6,835,757 | -140,005 | 2.97% | 110,691,892 |
| 2018-01-15 | 2018-01-11 | 16.847 | 6,975,762 | -122,274 | 3.03% | 117,523,003 |
| 2018-01-12 | 2018-01-10 | 16.357 | 7,098,036 | -202,976 | 3.11% | 116,099,994 |
| 2018-01-11 | 2018-01-09 | 15.359 | 7,301,012 | -113,104 | 3.20% | 112,135,379 |
| 2018-01-10 | 2018-01-08 | 16.111 | 7,414,116 | +1,834 | 3.25% | 119,450,950 |
| 2018-01-09 | 2018-01-05 | 16.209 | 7,412,282 | -54,412 | 3.25% | 120,148,842 |
| 2018-01-08 | 2018-01-04 | 17.011 | 7,466,694 | -3,668 | 3.27% | 127,015,199 |
| 2018-01-05 | 2018-01-03 | 14.116 | 7,470,362 | +1,222 | 3.27% | 105,449,966 |
| 2018-01-04 | 2018-01-02 | 14.099 | 7,469,140 | +1,223 | 3.27% | 105,310,546 |
| 2018-01-03 | 2017-12-29 | 14.067 | 7,467,917 | +6,725 | 3.27% | 105,049,003 |
| 2017-12-29 | 2017-12-27 | 13.462 | 7,461,192 | +1,223 | 3.27% | 100,438,924 |
| 2017-12-28 | 2017-12-22 | 13.118 | 7,459,969 | -9,782 | 3.27% | 97,860,041 |
| 2017-12-27 | 2017-12-21 | 12.840 | 7,469,751 | +9,782 | 3.27% | 95,911,301 |
| 2017-12-18 | 2017-12-14 | 12.824 | 7,459,969 | -1,223 | 3.27% | 95,663,681 |
| 2017-12-15 | 2017-12-13 | 12.856 | 7,461,192 | -31,180 | 3.27% | 95,923,444 |
| 2017-12-13 | 2017-12-11 | 13.462 | 7,492,372 | +165,682 | 3.28% | 100,858,654 |
| 2017-12-12 | 2017-12-08 | 13.200 | 7,326,690 | +130,223 | 3.21% | 96,710,884 |
| 2017-12-11 | 2017-12-07 | 12.693 | 7,196,467 | +54,412 | 3.15% | 91,342,956 |
| 2017-12-08 | 2017-12-06 | 12.366 | 7,142,055 | +33,625 | 3.13% | 88,315,918 |
| 2017-12-07 | 2017-12-05 | 12.709 | 7,108,430 | +10,394 | 3.11% | 90,341,794 |
| 2017-12-06 | 2017-12-04 | 13.036 | 7,098,036 | +22,620 | 3.11% | 92,531,695 |
| 2017-12-05 | 2017-12-01 | 12.954 | 7,075,416 | +7,948 | 3.10% | 91,658,166 |
| 2017-12-04 | 2017-11-30 | 12.693 | 7,067,468 | +182,189 | 3.10% | 89,705,604 |
| 2017-11-30 | 2017-11-28 | 12.398 | 6,885,279 | +4,891 | 3.02% | 85,365,964 |
| 2017-11-29 | 2017-11-27 | 12.464 | 6,880,388 | +1,834 | 3.01% | 85,755,484 |
| 2017-11-27 | 2017-11-23 | 12.905 | 6,878,554 | -12,838 | 3.01% | 88,770,396 |
| 2017-11-24 | 2017-11-22 | 12.758 | 6,891,392 | +9,170 | 3.02% | 87,921,595 |
| 2017-11-23 | 2017-11-21 | 12.709 | 6,882,222 | -1,834 | 3.01% | 87,466,892 |
| 2017-11-22 | 2017-11-20 | 12.905 | 6,884,056 | +7,948 | 3.01% | 88,841,401 |
| 2017-11-20 | 2017-11-16 | 13.821 | 6,876,108 | -23,844 | 3.01% | 95,037,149 |
| 2017-11-17 | 2017-11-15 | 14.083 | 6,899,952 | -611 | 3.02% | 97,172,465 |
| 2017-11-16 | 2017-11-14 | 14.443 | 6,900,563 | +132,668 | 3.02% | 99,664,210 |
| 2017-11-15 | 2017-11-13 | 14.688 | 6,767,895 | -174,853 | 2.96% | 99,408,598 |
| 2017-11-14 | 2017-11-10 | 13.445 | 6,942,748 | -3,057 | 3.04% | 93,346,324 |
| 2017-11-13 | 2017-11-09 | 13.445 | 6,945,805 | -1,222 | 3.04% | 93,387,426 |
| 2017-11-10 | 2017-11-08 | 13.740 | 6,947,027 | +89,871 | 3.04% | 95,449,196 |
| 2017-11-09 | 2017-11-07 | 13.658 | 6,857,156 | +165,071 | 3.00% | 93,653,606 |
| 2017-11-08 | 2017-11-06 | 13.151 | 6,692,085 | +111,881 | 2.93% | 88,005,841 |
| 2017-11-07 | 2017-11-03 | 12.938 | 6,580,204 | -7,336 | 2.88% | 85,135,334 |
| 2017-11-06 | 2017-11-02 | 12.905 | 6,587,540 | +114,938 | 2.88% | 85,014,748 |
| 2017-11-03 | 2017-11-01 | 13.216 | 6,472,602 | +151,620 | 2.83% | 85,542,958 |
| 2017-11-02 | 2017-10-31 | 13.249 | 6,320,982 | +294,682 | 2.77% | 83,745,904 |
| 2017-11-01 | 2017-10-30 | 12.840 | 6,026,300 | -3,057 | 2.64% | 77,377,449 |
| 2017-10-31 | 2017-10-27 | 13.167 | 6,029,357 | +34,237 | 2.64% | 79,389,100 |
| 2017-10-30 | 2017-10-26 | 13.102 | 5,995,120 | +92,317 | 2.63% | 78,546,059 |
| 2017-10-24 | 2017-10-20 | 13.969 | 5,902,803 | +305,686 | 2.59% | 82,453,702 |
| 2017-10-23 | 2017-10-19 | 13.134 | 5,597,117 | +152,844 | 2.45% | 73,514,656 |
| 2017-10-20 | 2017-10-18 | 13.380 | 5,444,273 | +152,843 | 2.38% | 72,842,895 |
| 2017-10-19 | 2017-10-17 | 13.331 | 5,291,430 | +152,843 | 2.32% | 70,538,247 |
| 2017-10-18 | 2017-10-16 | 13.183 | 5,138,587 | +117,995 | 2.25% | 67,744,300 |
| 2017-10-13 | 2017-10-11 | 11.973 | 5,020,592 | -40,351 | 2.28% | 60,111,839 |
| 2017-10-12 | 2017-10-10 | 12.382 | 5,060,943 | -135,724 | 2.30% | 62,664,464 |
| 2017-10-11 | 2017-10-09 | 12.873 | 5,196,667 | -18,342 | 2.36% | 66,894,994 |
| 2017-10-10 | 2017-10-06 | 13.102 | 5,215,009 | +176,687 | 2.37% | 68,325,305 |
| 2017-10-09 | 2017-10-04 | 13.216 | 5,038,322 | -50,744 | 2.29% | 66,587,281 |
| 2017-10-06 | 2017-10-03 | 12.627 | 5,089,066 | -60,526 | 2.31% | 64,261,282 |
| 2017-10-04 | 2017-09-29 | 13.609 | 5,149,592 | +580,804 | 2.34% | 70,079,363 |
| 2017-10-03 | 2017-09-28 | 13.494 | 4,568,788 | +502,549 | 2.08% | 61,652,254 |
| 2017-09-29 | 2017-09-27 | 11.973 | 4,066,239 | +169,961 | 1.85% | 48,685,315 |
| 2017-09-28 | 2017-09-26 | 11.401 | 3,896,278 | +37,294 | 1.77% | 44,419,812 |
| 2017-09-27 | 2017-09-25 | 10.517 | 3,858,984 | 1.75% | 40,586,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy