History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 3,364,330 | +0 | 0.90% | 110,350,024 |
| 2025-10-13 | 2025-10-09 | 33.600 | 3,364,330 | +0 | 0.90% | 113,041,488 |
| 2025-10-10 | 2025-10-08 | 33.900 | 3,364,330 | +97,000 | 0.90% | 114,050,787 |
| 2025-10-09 | 2025-10-06 | 34.700 | 3,267,330 | +7,000 | 0.87% | 113,376,351 |
| 2025-10-08 | 2025-10-03 | 32.500 | 3,260,330 | -22,000 | 0.87% | 105,960,725 |
| 2025-10-06 | 2025-10-02 | 32.500 | 3,282,330 | -12,000 | 0.87% | 106,675,725 |
| 2025-10-03 | 2025-09-30 | 32.180 | 3,294,330 | +42,000 | 0.88% | 106,011,539 |
| 2025-10-02 | 2025-09-29 | 32.820 | 3,252,330 | -250,000 | 0.87% | 106,741,471 |
| 2025-09-30 | 2025-09-26 | 30.380 | 3,502,330 | -266,000 | 0.93% | 106,400,785 |
| 2025-09-29 | 2025-09-25 | 32.220 | 3,768,330 | -52,000 | 1.00% | 121,415,593 |
| 2025-09-26 | 2025-09-24 | 31.600 | 3,820,330 | +131,000 | 1.02% | 120,722,428 |
| 2025-09-25 | 2025-09-23 | 32.960 | 3,689,330 | -34,000 | 0.98% | 121,600,317 |
| 2025-09-24 | 2025-09-22 | 33.000 | 3,723,330 | -32,000 | 0.99% | 122,869,890 |
| 2025-09-23 | 2025-09-19 | 31.200 | 3,755,330 | -30,000 | 1.00% | 117,166,296 |
| 2025-09-22 | 2025-09-18 | 31.500 | 3,785,330 | -48,000 | 1.01% | 119,237,895 |
| 2025-09-19 | 2025-09-17 | 30.660 | 3,833,330 | +166,000 | 1.02% | 117,529,898 |
| 2025-09-18 | 2025-09-16 | 31.860 | 3,667,330 | +229,000 | 0.98% | 116,841,134 |
| 2025-09-17 | 2025-09-15 | 30.240 | 3,438,330 | -98,000 | 0.92% | 103,975,099 |
| 2025-09-16 | 2025-09-12 | 29.500 | 3,536,330 | +95,000 | 0.94% | 104,321,735 |
| 2025-09-15 | 2025-09-11 | 29.980 | 3,441,330 | -8,000 | 0.92% | 103,171,073 |
| 2025-09-12 | 2025-09-10 | 29.940 | 3,449,330 | +5,000 | 0.92% | 103,272,940 |
| 2025-09-11 | 2025-09-09 | 29.080 | 3,444,330 | +192,000 | 0.92% | 100,161,116 |
| 2025-09-10 | 2025-09-08 | 29.900 | 3,252,330 | -45,000 | 0.87% | 97,244,667 |
| 2025-09-09 | 2025-09-05 | 28.200 | 3,297,330 | -96,000 | 0.88% | 92,984,706 |
| 2025-09-08 | 2025-09-04 | 27.220 | 3,393,330 | +50,000 | 0.90% | 92,366,443 |
| 2025-09-05 | 2025-09-03 | 28.480 | 3,343,330 | -121,000 | 0.89% | 95,218,038 |
| 2025-09-04 | 2025-09-02 | 27.180 | 3,464,330 | +54,000 | 0.92% | 94,160,489 |
| 2025-09-03 | 2025-09-01 | 27.600 | 3,410,330 | +114,000 | 0.91% | 94,125,108 |
| 2025-09-02 | 2025-08-29 | 28.060 | 3,296,330 | -45,000 | 0.88% | 92,495,020 |
| 2025-09-01 | 2025-08-28 | 27.920 | 3,341,330 | +43,000 | 0.89% | 93,289,934 |
| 2025-08-29 | 2025-08-27 | 27.940 | 3,298,330 | -174,000 | 0.88% | 92,155,340 |
| 2025-08-28 | 2025-08-26 | 26.300 | 3,472,330 | +9,000 | 0.92% | 91,322,279 |
| 2025-08-27 | 2025-08-25 | 27.000 | 3,463,330 | -237,000 | 0.92% | 93,509,910 |
| 2025-08-26 | 2025-08-22 | 28.000 | 3,700,330 | -182,500 | 0.98% | 103,609,240 |
| 2025-08-25 | 2025-08-21 | 26.640 | 3,882,830 | +365,000 | 1.03% | 103,438,591 |
| 2025-08-22 | 2025-08-20 | 27.290 | 3,517,830 | +30,000 | 0.94% | 95,999,867 |
| 2025-08-21 | 2025-08-19 | 28.635 | 3,487,830 | +182,389 | 0.93% | 99,872,711 |
| 2025-08-20 | 2025-08-18 | 28.003 | 3,305,441 | -211,967 | 0.90% | 92,561,706 |
| 2025-08-19 | 2025-08-15 | 25.700 | 3,517,408 | -10,795 | 0.95% | 90,396,797 |
| 2025-08-18 | 2025-08-14 | 24.966 | 3,528,203 | +20,608 | 0.96% | 88,085,589 |
| 2025-08-15 | 2025-08-13 | 26.067 | 3,507,595 | +71,637 | 0.95% | 91,431,363 |
| 2025-08-14 | 2025-08-12 | 25.313 | 3,435,958 | -1,963 | 0.93% | 86,973,040 |
| 2025-08-13 | 2025-08-11 | 25.781 | 3,437,921 | +49,067 | 0.93% | 88,634,261 |
| 2025-08-12 | 2025-08-08 | 25.476 | 3,388,854 | +30,421 | 0.92% | 86,333,248 |
| 2025-08-11 | 2025-08-07 | 23.927 | 3,358,433 | +24,533 | 0.91% | 80,356,311 |
| 2025-08-08 | 2025-08-06 | 23.743 | 3,333,900 | -131,988 | 0.90% | 79,157,798 |
| 2025-08-07 | 2025-08-05 | 22.194 | 3,465,888 | -195,285 | 0.94% | 76,923,248 |
| 2025-08-06 | 2025-08-04 | 21.236 | 3,661,173 | +56,917 | 0.99% | 77,750,498 |
| 2025-08-05 | 2025-08-01 | 22.724 | 3,604,256 | -87,338 | 0.98% | 81,904,112 |
| 2025-08-04 | 2025-07-31 | 21.756 | 3,691,594 | -11,482 | 1.00% | 80,315,066 |
| 2025-08-01 | 2025-07-30 | 22.164 | 3,703,076 | +30,421 | 1.00% | 82,074,283 |
| 2025-07-31 | 2025-07-29 | 21.603 | 3,672,655 | -40,234 | 1.00% | 79,341,646 |
| 2025-07-30 | 2025-07-28 | 21.654 | 3,712,889 | +3,925 | 1.01% | 80,400,012 |
| 2025-07-29 | 2025-07-25 | 21.960 | 3,708,964 | +52,011 | 1.01% | 81,448,878 |
| 2025-07-28 | 2025-07-24 | 22.215 | 3,656,953 | +78,506 | 0.99% | 81,238,348 |
| 2025-07-25 | 2025-07-23 | 21.654 | 3,578,447 | +33,365 | 0.97% | 77,488,764 |
| 2025-07-24 | 2025-07-22 | 21.807 | 3,545,082 | +52,011 | 0.96% | 77,308,148 |
| 2025-07-23 | 2025-07-21 | 22.266 | 3,493,071 | +49,066 | 0.95% | 77,775,725 |
| 2025-07-22 | 2025-07-18 | 23.438 | 3,444,005 | -37,290 | 0.93% | 80,719,195 |
| 2025-07-21 | 2025-07-17 | 23.947 | 3,481,295 | -241,407 | 0.94% | 83,366,948 |
| 2025-07-18 | 2025-07-16 | 22.215 | 3,722,702 | -316,970 | 1.01% | 82,698,947 |
| 2025-07-17 | 2025-07-15 | 20.890 | 4,039,672 | -45,141 | 1.10% | 84,388,871 |
| 2025-07-16 | 2025-07-14 | 20.635 | 4,084,813 | +981 | 1.11% | 84,291,235 |
| 2025-07-15 | 2025-07-11 | 20.686 | 4,083,832 | -46,122 | 1.09% | 84,479,069 |
| 2025-07-14 | 2025-07-10 | 20.533 | 4,129,954 | -12,757 | 1.11% | 84,801,879 |
| 2025-07-11 | 2025-07-09 | 20.431 | 4,142,711 | +151,124 | 1.11% | 84,641,671 |
| 2025-07-10 | 2025-07-08 | 20.431 | 3,991,587 | +155,050 | 1.07% | 81,553,985 |
| 2025-07-09 | 2025-07-07 | 20.941 | 3,836,537 | -56,917 | 1.03% | 80,340,851 |
| 2025-07-08 | 2025-07-04 | 20.941 | 3,893,454 | +147,200 | 1.04% | 81,532,749 |
| 2025-07-07 | 2025-07-03 | 21.909 | 3,746,254 | +6,869 | 1.00% | 82,076,890 |
| 2025-07-04 | 2025-07-02 | 21.807 | 3,739,385 | -23,552 | 1.00% | 81,545,344 |
| 2025-07-03 | 2025-06-30 | 22.062 | 3,762,937 | -276,735 | 1.01% | 83,017,578 |
| 2025-07-02 | 2025-06-27 | 20.839 | 4,039,672 | -196,266 | 1.08% | 84,183,045 |
| 2025-06-30 | 2025-06-26 | 20.686 | 4,235,938 | +118,447 | 1.13% | 87,625,568 |
| 2025-06-27 | 2025-06-25 | 23.030 | 4,117,491 | +28,458 | 1.10% | 94,825,755 |
| 2025-06-26 | 2025-06-24 | 22.928 | 4,089,033 | -98,133 | 1.09% | 93,753,685 |
| 2025-06-25 | 2025-06-23 | 22.062 | 4,187,166 | +27,478 | 1.12% | 92,376,880 |
| 2025-06-24 | 2025-06-20 | 21.960 | 4,159,688 | +81,450 | 1.11% | 91,346,780 |
| 2025-06-23 | 2025-06-19 | 21.552 | 4,078,238 | -119,722 | 1.09% | 87,895,805 |
| 2025-06-20 | 2025-06-18 | 21.909 | 4,197,960 | -16,683 | 1.12% | 91,973,342 |
| 2025-06-19 | 2025-06-17 | 20.890 | 4,214,643 | -59,861 | 1.13% | 88,044,021 |
| 2025-06-18 | 2025-06-16 | 20.737 | 4,274,504 | +41,216 | 1.14% | 88,641,144 |
| 2025-06-17 | 2025-06-13 | 20.737 | 4,233,288 | -179,583 | 1.13% | 87,786,441 |
| 2025-06-16 | 2025-06-12 | 20.890 | 4,412,871 | -27,477 | 1.18% | 92,185,010 |
| 2025-06-13 | 2025-06-11 | 20.839 | 4,440,348 | -100,096 | 1.19% | 92,532,763 |
| 2025-06-12 | 2025-06-10 | 20.095 | 4,540,444 | +399,836 | 1.22% | 91,241,086 |
| 2025-06-11 | 2025-06-09 | 20.992 | 4,140,608 | -33,366 | 1.11% | 86,919,366 |
| 2025-06-10 | 2025-06-06 | 20.890 | 4,173,974 | -11,775 | 1.12% | 87,194,444 |
| 2025-06-09 | 2025-06-05 | 21.400 | 4,185,749 | -3,926 | 1.12% | 89,573,117 |
| 2025-06-06 | 2025-06-04 | 20.941 | 4,189,675 | -60,842 | 1.12% | 87,735,908 |
| 2025-06-05 | 2025-06-03 | 20.788 | 4,250,517 | +120,703 | 1.14% | 88,360,291 |
| 2025-06-04 | 2025-06-02 | 20.839 | 4,129,814 | -69,821 | 1.11% | 86,061,521 |
| 2025-06-03 | 2025-05-30 | 20.839 | 4,199,635 | -104,021 | 1.12% | 87,516,526 |
| 2025-06-02 | 2025-05-29 | 21.603 | 4,303,656 | +67,221 | 1.15% | 92,973,381 |
| 2025-05-30 | 2025-05-28 | 21.094 | 4,236,435 | -65,749 | 1.13% | 89,362,663 |
| 2025-05-29 | 2025-05-27 | 22.113 | 4,302,184 | +2,944 | 1.15% | 95,133,599 |
| 2025-05-28 | 2025-05-26 | 23.081 | 4,299,240 | -19,627 | 1.15% | 99,230,484 |
| 2025-05-27 | 2025-05-23 | 23.132 | 4,318,867 | +19,627 | 1.16% | 99,903,545 |
| 2025-05-26 | 2025-05-22 | 22.928 | 4,299,240 | -28,459 | 1.15% | 98,573,328 |
| 2025-05-23 | 2025-05-21 | 23.285 | 4,327,699 | -204,116 | 1.16% | 100,769,351 |
| 2025-05-22 | 2025-05-20 | 21.552 | 4,531,815 | +109,909 | 1.21% | 97,671,477 |
| 2025-05-21 | 2025-05-19 | 21.450 | 4,421,906 | +28,458 | 1.18% | 94,852,071 |
| 2025-05-20 | 2025-05-16 | 22.317 | 4,393,448 | -84,394 | 1.18% | 98,047,115 |
| 2025-05-19 | 2025-05-15 | 21.807 | 4,477,842 | -22,571 | 1.20% | 97,648,989 |
| 2025-05-16 | 2025-05-14 | 22.266 | 4,500,413 | -99,114 | 1.21% | 100,204,915 |
| 2025-05-15 | 2025-05-13 | 21.807 | 4,599,527 | -180,999 | 1.23% | 100,302,592 |
| 2025-05-14 | 2025-05-12 | 22.062 | 4,780,526 | +211,967 | 1.28% | 105,467,535 |
| 2025-05-13 | 2025-05-09 | 22.062 | 4,568,559 | +24,533 | 1.22% | 100,791,138 |
| 2025-05-12 | 2025-05-08 | 23.387 | 4,544,026 | -173,695 | 1.22% | 106,269,518 |
| 2025-05-09 | 2025-05-07 | 22.011 | 4,717,721 | -177,130 | 1.26% | 103,841,563 |
| 2025-05-08 | 2025-05-06 | 22.419 | 4,894,851 | +93,226 | 1.31% | 109,735,556 |
| 2025-05-07 | 2025-05-02 | 22.317 | 4,801,625 | +17,664 | 1.29% | 107,156,265 |
| 2025-05-06 | 2025-04-30 | 21.552 | 4,783,961 | -52,992 | 1.28% | 103,105,828 |
| 2025-05-02 | 2025-04-29 | 22.368 | 4,836,953 | -26,496 | 1.30% | 108,191,117 |
| 2025-04-30 | 2025-04-28 | 21.196 | 4,863,449 | +61,824 | 1.30% | 103,084,392 |
| 2025-04-29 | 2025-04-25 | 21.705 | 4,801,625 | -66,730 | 1.29% | 104,220,477 |
| 2025-04-28 | 2025-04-24 | 21.909 | 4,868,355 | -38,272 | 1.30% | 106,661,064 |
| 2025-04-25 | 2025-04-23 | 22.673 | 4,906,627 | +42,197 | 1.31% | 111,249,552 |
| 2025-04-24 | 2025-04-22 | 21.400 | 4,864,430 | -29,440 | 1.30% | 104,096,581 |
| 2025-04-23 | 2025-04-17 | 19.158 | 4,893,870 | +152,106 | 1.31% | 93,755,227 |
| 2025-04-22 | 2025-04-16 | 18.852 | 4,741,764 | -49,066 | 1.27% | 89,391,634 |
| 2025-04-17 | 2025-04-15 | 19.932 | 4,790,830 | +783,101 | 1.28% | 95,491,524 |
| 2025-04-16 | 2025-04-14 | 20.177 | 4,007,729 | -476,927 | 1.07% | 80,862,795 |
| 2025-04-15 | 2025-04-11 | 19.361 | 4,484,656 | -110,890 | 1.20% | 86,829,630 |
| 2025-04-14 | 2025-04-10 | 18.648 | 4,595,546 | +306,175 | 1.23% | 85,698,539 |
| 2025-04-11 | 2025-04-09 | 19.056 | 4,289,371 | -25,515 | 1.15% | 81,737,327 |
| 2025-04-10 | 2025-04-08 | 17.996 | 4,314,886 | -582,909 | 1.16% | 77,650,675 |
| 2025-04-09 | 2025-04-07 | 15.775 | 4,897,795 | -1,464,438 | 1.31% | 77,260,368 |
| 2025-04-08 | 2025-04-03 | 20.381 | 6,362,233 | +341,503 | 1.70% | 129,665,601 |
| 2025-04-07 | 2025-04-02 | 23.845 | 6,020,730 | +8,832 | 1.61% | 143,565,544 |
| 2025-04-03 | 2025-04-01 | 23.692 | 6,011,898 | -547,582 | 1.61% | 142,436,001 |
| 2025-04-02 | 2025-03-31 | 24.100 | 6,559,480 | -102,058 | 1.76% | 158,083,218 |
| 2025-04-01 | 2025-03-28 | 24.457 | 6,661,538 | -132,480 | 1.78% | 162,918,710 |
| 2025-03-31 | 2025-03-27 | 24.864 | 6,794,018 | +174,628 | 1.82% | 168,928,035 |
| 2025-03-28 | 2025-03-26 | 25.476 | 6,619,390 | -334,634 | 1.77% | 168,633,242 |
| 2025-03-27 | 2025-03-25 | 23.641 | 6,954,024 | -93,226 | 1.86% | 164,402,865 |
| 2025-03-26 | 2025-03-24 | 25.832 | 7,047,250 | +187,740 | 1.89% | 182,046,718 |
| 2025-03-25 | 2025-03-21 | 26.648 | 6,859,510 | +450,528 | 1.84% | 182,788,975 |
| 2025-03-24 | 2025-03-20 | 30.061 | 6,408,982 | -39,743 | 1.72% | 192,662,096 |
| 2025-03-21 | 2025-03-19 | 27.972 | 6,448,725 | +501,459 | 1.73% | 180,385,414 |
| 2025-03-20 | 2025-03-18 | 27.055 | 5,947,266 | +542,565 | 1.59% | 160,904,096 |
| 2025-03-19 | 2025-03-17 | 27.718 | 5,404,701 | +736,125 | 1.45% | 149,804,821 |
| 2025-03-18 | 2025-03-14 | 29.195 | 4,668,576 | +109,909 | 1.25% | 136,299,503 |
| 2025-03-17 | 2025-03-13 | 23.845 | 4,558,667 | +371,923 | 1.22% | 108,702,351 |
| 2025-03-14 | 2025-03-12 | 23.692 | 4,186,744 | +241,407 | 1.12% | 99,193,811 |
| 2025-03-13 | 2025-03-11 | 20.788 | 3,945,337 | +260,740 | 1.06% | 82,016,170 |
| 2025-03-12 | 2025-03-10 | 21.400 | 3,684,597 | +174,676 | 0.99% | 78,848,693 |
| 2025-03-11 | 2025-03-07 | 20.890 | 3,509,921 | +674,566 | 0.94% | 73,322,357 |
| 2025-03-10 | 2025-03-06 | 22.062 | 2,835,355 | +255,146 | 0.76% | 62,553,347 |
| 2025-03-07 | 2025-03-05 | 20.686 | 2,580,209 | +348,372 | 0.69% | 53,374,785 |
| 2025-03-06 | 2025-03-04 | 18.526 | 2,231,837 | +180,564 | 0.60% | 41,346,768 |
| 2025-03-05 | 2025-03-03 | 18.995 | 2,051,273 | +336,596 | 0.55% | 38,963,197 |
| 2025-03-04 | 2025-02-28 | 17.731 | 1,714,677 | -473,001 | 0.46% | 30,403,024 |
| 2025-03-03 | 2025-02-27 | 19.198 | 2,187,678 | -845,905 | 0.59% | 42,000,021 |
| 2025-02-28 | 2025-02-26 | 19.667 | 3,033,583 | +588,797 | 0.81% | 59,662,082 |
| 2025-02-27 | 2025-02-25 | 18.342 | 2,444,786 | +392,532 | 0.65% | 44,843,403 |
| 2025-02-26 | 2025-02-24 | 18.342 | 2,052,254 | +525,992 | 0.55% | 37,643,399 |
| 2025-02-25 | 2025-02-21 | 16.590 | 1,526,262 | +602,537 | 0.41% | 25,320,292 |
| 2025-02-24 | 2025-02-20 | 14.837 | 923,725 | +231,593 | 0.25% | 13,705,323 |
| 2025-02-21 | 2025-02-19 | 13.859 | 692,132 | +20,608 | 0.19% | 9,592,086 |
| 2025-02-20 | 2025-02-18 | 13.390 | 671,524 | +64,768 | 0.18% | 8,991,706 |
| 2025-02-19 | 2025-02-17 | 12.982 | 606,756 | +10,795 | 0.16% | 7,877,143 |
| 2025-02-18 | 2025-02-14 | 12.779 | 595,961 | -2,944 | 0.16% | 7,615,538 |
| 2025-02-17 | 2025-02-13 | 12.758 | 598,905 | +37,290 | 0.16% | 7,640,952 |
| 2025-02-14 | 2025-02-12 | 12.452 | 561,615 | +1,963 | 0.15% | 6,993,509 |
| 2025-02-12 | 2025-02-10 | 12.371 | 559,652 | -6,869 | 0.15% | 6,923,440 |
| 2025-02-11 | 2025-02-07 | 12.473 | 566,521 | +9,077 | 0.15% | 7,066,147 |
| 2025-02-10 | 2025-02-06 | 12.575 | 557,444 | +31,402 | 0.15% | 7,009,735 |
| 2025-02-07 | 2025-02-05 | 12.636 | 526,042 | +26,496 | 0.14% | 6,647,025 |
| 2025-02-06 | 2025-02-04 | 12.473 | 499,546 | +1,963 | 0.13% | 6,230,776 |
| 2025-02-05 | 2025-02-03 | 12.188 | 497,583 | +2,944 | 0.13% | 6,064,317 |
| 2025-02-04 | 2025-01-28 | 12.167 | 494,639 | +981 | 0.13% | 6,018,356 |
| 2025-02-03 | 2025-01-24 | 12.126 | 493,658 | +2,944 | 0.13% | 5,986,298 |
| 2025-01-24 | 2025-01-22 | 11.923 | 490,714 | -7,850 | 0.13% | 5,850,588 |
| 2025-01-23 | 2025-01-21 | 11.984 | 498,564 | +1,962 | 0.13% | 5,974,663 |
| 2025-01-16 | 2025-01-14 | 12.228 | 496,602 | -1,962 | 0.13% | 6,072,603 |
| 2025-01-15 | 2025-01-13 | 11.780 | 498,564 | +5,888 | 0.13% | 5,873,054 |
| 2025-01-10 | 2025-01-08 | 11.861 | 492,676 | -982 | 0.13% | 5,843,857 |
| 2025-01-09 | 2025-01-07 | 11.984 | 493,658 | -2,944 | 0.13% | 5,915,871 |
| 2025-01-08 | 2025-01-06 | 12.065 | 496,602 | -2,944 | 0.13% | 5,991,635 |
| 2025-01-07 | 2025-01-03 | 12.147 | 499,546 | +1,963 | 0.13% | 6,067,880 |
| 2025-01-06 | 2025-01-02 | 12.106 | 497,583 | -4,907 | 0.13% | 6,023,753 |
| 2025-01-03 | 2024-12-31 | 12.310 | 502,490 | -1,962 | 0.13% | 6,185,568 |
| 2025-01-02 | 2024-12-27 | 12.228 | 504,452 | +1,962 | 0.14% | 6,168,596 |
| 2024-12-27 | 2024-12-20 | 12.289 | 502,490 | -981 | 0.13% | 6,175,327 |
| 2024-12-20 | 2024-12-18 | 12.269 | 503,471 | +4,907 | 0.13% | 6,177,122 |
| 2024-12-19 | 2024-12-17 | 12.269 | 498,564 | -5,888 | 0.13% | 6,116,917 |
| 2024-12-18 | 2024-12-16 | 12.330 | 504,452 | +981 | 0.14% | 6,220,001 |
| 2024-12-17 | 2024-12-13 | 12.351 | 503,471 | +981 | 0.13% | 6,218,166 |
| 2024-12-16 | 2024-12-12 | 12.473 | 502,490 | -1,962 | 0.13% | 6,267,496 |
| 2024-12-13 | 2024-12-11 | 12.493 | 504,452 | +1,962 | 0.14% | 6,302,249 |
| 2024-12-12 | 2024-12-10 | 12.493 | 502,490 | +982 | 0.13% | 6,277,737 |
| 2024-12-11 | 2024-12-09 | 12.432 | 501,508 | +3,925 | 0.13% | 6,234,805 |
| 2024-12-10 | 2024-12-06 | 12.310 | 497,583 | -4,907 | 0.13% | 6,125,163 |
| 2024-12-09 | 2024-12-05 | 12.432 | 502,490 | +15,702 | 0.13% | 6,247,014 |
| 2024-12-05 | 2024-12-03 | 12.928 | 486,788 | -152,249 | 0.13% | 6,293,089 |
| 2024-12-02 | 2024-11-28 | 12.970 | 639,037 | +945 | 0.18% | 8,288,373 |
| 2024-11-29 | 2024-11-27 | 12.949 | 638,092 | +1,891 | 0.18% | 8,262,615 |
| 2024-11-28 | 2024-11-26 | 12.674 | 636,201 | -1,891 | 0.18% | 8,063,136 |
| 2024-11-27 | 2024-11-25 | 12.547 | 638,092 | -17,014 | 0.18% | 8,006,096 |
| 2024-11-26 | 2024-11-22 | 12.526 | 655,106 | -14,179 | 0.18% | 8,205,709 |
| 2024-11-25 | 2024-11-21 | 12.716 | 669,285 | +1,890 | 0.19% | 8,510,761 |
| 2024-11-22 | 2024-11-20 | 12.885 | 667,395 | +14,179 | 0.19% | 8,599,695 |
| 2024-11-21 | 2024-11-19 | 13.055 | 653,216 | +186,215 | 0.18% | 8,527,560 |
| 2024-11-20 | 2024-11-18 | 12.399 | 467,001 | +2,835 | 0.13% | 5,790,262 |
| 2024-11-19 | 2024-11-15 | 12.272 | 464,166 | +25,522 | 0.13% | 5,696,186 |
| 2024-11-18 | 2024-11-14 | 11.933 | 438,644 | -6,617 | 0.12% | 5,234,487 |
| 2024-11-15 | 2024-11-13 | 11.933 | 445,261 | +22,687 | 0.12% | 5,313,450 |
| 2024-11-14 | 2024-11-12 | 11.912 | 422,574 | -946 | 0.12% | 5,033,777 |
| 2024-11-12 | 2024-11-08 | 11.891 | 423,520 | -4,726 | 0.12% | 5,036,085 |
| 2024-11-11 | 2024-11-07 | 11.849 | 428,246 | +945 | 0.12% | 5,074,160 |
| 2024-11-08 | 2024-11-06 | 11.785 | 427,301 | -945 | 0.12% | 5,035,840 |
| 2024-11-07 | 2024-11-05 | 11.976 | 428,246 | +2,836 | 0.12% | 5,128,526 |
| 2024-11-05 | 2024-11-01 | 11.891 | 425,410 | -2,836 | 0.12% | 5,058,559 |
| 2024-11-04 | 2024-10-31 | 11.658 | 428,246 | +8,507 | 0.12% | 4,992,611 |
| 2024-11-01 | 2024-10-30 | 11.616 | 419,739 | -2,835 | 0.12% | 4,875,672 |
| 2024-10-31 | 2024-10-29 | 11.574 | 422,574 | -3,781 | 0.12% | 4,890,721 |
| 2024-10-30 | 2024-10-28 | 11.679 | 426,355 | +3,781 | 0.12% | 4,979,586 |
| 2024-10-29 | 2024-10-25 | 11.701 | 422,574 | +945 | 0.12% | 4,944,367 |
| 2024-10-28 | 2024-10-24 | 11.722 | 421,629 | -7,562 | 0.12% | 4,942,231 |
| 2024-10-25 | 2024-10-23 | 11.764 | 429,191 | +1,890 | 0.12% | 5,049,033 |
| 2024-10-24 | 2024-10-22 | 11.785 | 427,301 | +7,562 | 0.12% | 5,035,840 |
| 2024-10-23 | 2024-10-21 | 11.679 | 419,739 | +114,376 | 0.12% | 4,902,315 |
| 2024-10-22 | 2024-10-18 | 11.256 | 305,363 | +945 | 0.08% | 3,437,248 |
| 2024-10-21 | 2024-10-17 | 11.214 | 304,418 | +11,343 | 0.08% | 3,413,729 |
| 2024-10-16 | 2024-10-14 | 11.193 | 293,075 | +1,890 | 0.08% | 3,280,328 |
| 2024-10-15 | 2024-10-10 | 11.320 | 291,185 | +946 | 0.08% | 3,296,140 |
| 2024-10-14 | 2024-10-09 | 11.320 | 290,239 | -4,727 | 0.08% | 3,285,431 |
| 2024-10-10 | 2024-10-08 | 11.299 | 294,966 | +4,727 | 0.08% | 3,332,699 |
| 2024-10-09 | 2024-10-07 | 11.722 | 290,239 | +21,740 | 0.08% | 3,402,110 |
| 2024-10-08 | 2024-10-04 | 11.701 | 268,499 | +946 | 0.07% | 3,141,598 |
| 2024-10-07 | 2024-10-03 | 11.616 | 267,553 | -1,891 | 0.07% | 3,107,885 |
| 2024-10-04 | 2024-10-02 | 11.637 | 269,444 | +42,536 | 0.07% | 3,135,552 |
| 2024-10-03 | 2024-09-30 | 11.447 | 226,908 | +35,920 | 0.06% | 2,597,347 |
| 2024-10-02 | 2024-09-27 | 11.320 | 190,988 | -28,358 | 0.05% | 2,161,935 |
| 2024-09-27 | 2024-09-25 | 10.812 | 219,346 | -15,124 | 0.06% | 2,371,556 |
| 2024-09-26 | 2024-09-24 | 10.600 | 234,470 | -1,890 | 0.07% | 2,485,466 |
| 2024-09-24 | 2024-09-20 | 10.579 | 236,360 | +1,890 | 0.07% | 2,500,500 |
| 2024-09-16 | 2024-09-12 | 10.463 | 234,470 | -1,890 | 0.07% | 2,453,219 |
| 2024-09-05 | 2024-09-03 | 10.315 | 236,360 | -1,891 | 0.07% | 2,437,987 |
| 2024-09-04 | 2024-09-02 | 10.378 | 238,251 | -3,781 | 0.07% | 2,472,615 |
| 2024-09-02 | 2024-08-29 | 10.336 | 242,032 | -2,835 | 0.07% | 2,501,613 |
| 2024-08-28 | 2024-08-26 | 10.050 | 244,867 | +2,835 | 0.07% | 2,460,972 |
| 2024-08-26 | 2024-08-22 | 9.944 | 242,032 | +1,891 | 0.07% | 2,406,875 |
| 2024-08-22 | 2024-08-20 | 10.694 | 240,141 | +9,933 | 0.07% | 2,567,968 |
| 2024-08-15 | 2024-08-13 | 10.572 | 230,208 | -906 | 0.07% | 2,433,803 |
| 2024-08-13 | 2024-08-09 | 10.594 | 231,114 | -906 | 0.07% | 2,448,483 |
| 2024-08-12 | 2024-08-08 | 10.318 | 232,020 | +906 | 0.07% | 2,394,069 |
| 2024-08-09 | 2024-08-07 | 10.285 | 231,114 | +906 | 0.07% | 2,377,069 |
| 2024-08-06 | 2024-08-02 | 10.561 | 230,208 | +907 | 0.07% | 2,431,263 |
| 2024-08-02 | 2024-07-31 | 10.627 | 229,301 | -1,813 | 0.07% | 2,436,867 |
| 2024-07-29 | 2024-07-25 | 10.164 | 231,114 | +8,156 | 0.07% | 2,349,013 |
| 2024-07-25 | 2024-07-23 | 10.318 | 222,958 | +906 | 0.06% | 2,300,564 |
| 2024-07-04 | 2024-07-02 | 11.058 | 222,052 | +3,624 | 0.06% | 2,455,398 |
| 2024-07-02 | 2024-06-27 | 11.676 | 218,428 | -13,592 | 0.06% | 2,550,313 |
| 2024-06-19 | 2024-06-17 | 11.036 | 232,020 | -4,531 | 0.07% | 2,560,501 |
| 2024-06-17 | 2024-06-13 | 11.345 | 236,551 | -906 | 0.07% | 2,683,598 |
| 2024-06-07 | 2024-06-05 | 11.389 | 237,457 | -4,531 | 0.07% | 2,704,358 |
| 2024-06-04 | 2024-05-31 | 11.345 | 241,988 | -11,780 | 0.07% | 2,745,279 |
| 2024-06-03 | 2024-05-30 | 11.367 | 253,768 | -3,624 | 0.07% | 2,884,521 |
| 2024-05-22 | 2024-05-20 | 11.345 | 257,392 | -1,812 | 0.07% | 2,920,033 |
| 2024-05-21 | 2024-05-17 | 11.256 | 259,204 | -1,813 | 0.08% | 2,917,705 |
| 2024-05-17 | 2024-05-14 | 10.870 | 261,017 | +10,874 | 0.08% | 2,837,296 |
| 2024-05-16 | 2024-05-13 | 10.815 | 250,143 | +10,874 | 0.07% | 2,705,291 |
| 2024-05-14 | 2024-05-10 | 10.484 | 239,269 | -906 | 0.07% | 2,508,474 |
| 2024-05-13 | 2024-05-09 | 10.484 | 240,175 | -1,813 | 0.07% | 2,517,972 |
| 2024-05-10 | 2024-05-08 | 10.484 | 241,988 | -3,624 | 0.07% | 2,536,980 |
| 2024-05-07 | 2024-05-03 | 10.462 | 245,612 | +12,686 | 0.07% | 2,569,552 |
| 2024-05-03 | 2024-04-30 | 10.230 | 232,926 | +906 | 0.07% | 2,382,853 |
| 2024-04-29 | 2024-04-25 | 10.186 | 232,020 | -9,061 | 0.07% | 2,363,343 |
| 2024-04-15 | 2024-04-11 | 9.976 | 241,081 | -4,531 | 0.07% | 2,405,088 |
| 2024-04-12 | 2024-04-10 | 9.987 | 245,612 | +2,718 | 0.07% | 2,453,001 |
| 2024-04-05 | 2024-04-02 | 9.943 | 242,894 | +12,686 | 0.07% | 2,415,134 |
| 2024-03-21 | 2024-03-19 | 10.153 | 230,208 | +9,968 | 0.07% | 2,337,264 |
| 2024-03-18 | 2024-03-14 | 10.042 | 220,240 | +32,621 | 0.06% | 2,211,756 |
| 2024-03-15 | 2024-03-13 | 10.054 | 187,619 | +18,124 | 0.05% | 1,886,230 |
| 2024-03-14 | 2024-03-12 | 10.208 | 169,495 | -4,531 | 0.05% | 1,730,207 |
| 2024-03-12 | 2024-03-08 | 10.252 | 174,026 | -906 | 0.05% | 1,784,142 |
| 2024-02-27 | 2024-02-23 | 9.998 | 174,932 | +906 | 0.05% | 1,749,029 |
| 2024-02-23 | 2024-02-21 | 9.998 | 174,026 | -906 | 0.05% | 1,739,971 |
| 2024-02-14 | 2024-02-07 | 10.219 | 174,932 | +1,812 | 0.05% | 1,787,639 |
| 2024-02-02 | 2024-01-31 | 10.263 | 173,120 | -11,780 | 0.05% | 1,776,764 |
| 2024-01-31 | 2024-01-29 | 10.263 | 184,900 | -906 | 0.05% | 1,897,664 |
| 2024-01-29 | 2024-01-25 | 10.263 | 185,806 | -906 | 0.05% | 1,906,963 |
| 2024-01-19 | 2024-01-17 | 9.987 | 186,712 | -1,813 | 0.05% | 1,864,749 |
| 2024-01-16 | 2024-01-12 | 10.153 | 188,525 | +906 | 0.05% | 1,914,063 |
| 2024-01-12 | 2024-01-10 | 10.374 | 187,619 | -906 | 0.05% | 1,946,275 |
| 2024-01-11 | 2024-01-09 | 10.252 | 188,525 | +1,813 | 0.05% | 1,932,788 |
| 2024-01-08 | 2024-01-04 | 10.484 | 186,712 | -14,499 | 0.05% | 1,957,471 |
| 2024-01-05 | 2024-01-03 | 10.484 | 201,211 | -1,812 | 0.06% | 2,109,477 |
| 2024-01-04 | 2024-01-02 | 10.484 | 203,023 | -18,123 | 0.06% | 2,128,474 |
| 2024-01-03 | 2023-12-29 | 10.318 | 221,146 | -4,531 | 0.06% | 2,281,867 |
| 2023-12-29 | 2023-12-27 | 9.910 | 225,677 | -1,812 | 0.07% | 2,236,471 |
| 2023-12-22 | 2023-12-20 | 9.491 | 227,489 | +906 | 0.07% | 2,159,029 |
| 2023-12-20 | 2023-12-18 | 9.237 | 226,583 | +906 | 0.07% | 2,092,919 |
| 2023-12-15 | 2023-12-13 | 8.740 | 225,677 | -906 | 0.07% | 1,972,477 |
| 2023-12-14 | 2023-12-12 | 8.718 | 226,583 | -3,625 | 0.07% | 1,975,395 |
| 2023-12-13 | 2023-12-11 | 8.652 | 230,208 | -1,812 | 0.07% | 1,991,756 |
| 2023-12-12 | 2023-12-08 | 8.652 | 232,020 | -1,812 | 0.07% | 2,007,433 |
| 2023-12-08 | 2023-12-06 | 8.608 | 233,832 | -1,812 | 0.07% | 2,012,788 |
| 2023-12-07 | 2023-12-05 | 9.293 | 235,644 | +2,718 | 0.07% | 2,189,890 |
| 2023-12-06 | 2023-12-04 | 9.293 | 232,926 | +13,368 | 0.07% | 2,164,631 |
| 2023-12-04 | 2023-11-30 | 9.537 | 219,558 | -5,165 | 0.07% | 2,093,960 |
| 2023-12-01 | 2023-11-29 | 9.351 | 224,723 | +6,026 | 0.07% | 2,101,451 |
| 2023-11-24 | 2023-11-22 | 9.282 | 218,697 | +861 | 0.07% | 2,029,858 |
| 2023-11-14 | 2023-11-10 | 9.467 | 217,836 | -861 | 0.07% | 2,062,354 |
| 2023-11-10 | 2023-11-08 | 9.398 | 218,697 | -3,444 | 0.07% | 2,055,263 |
| 2023-11-09 | 2023-11-07 | 9.235 | 222,141 | +861 | 0.07% | 2,051,501 |
| 2023-11-08 | 2023-11-06 | 9.386 | 221,280 | -861 | 0.07% | 2,076,966 |
| 2023-10-31 | 2023-10-27 | 9.282 | 222,141 | -2,582 | 0.07% | 2,061,823 |
| 2023-10-27 | 2023-10-25 | 9.200 | 224,723 | -2,583 | 0.07% | 2,067,515 |
| 2023-10-20 | 2023-10-18 | 9.177 | 227,306 | -8,608 | 0.07% | 2,085,998 |
| 2023-10-19 | 2023-10-17 | 9.293 | 235,914 | -6,887 | 0.07% | 2,192,399 |
| 2023-10-17 | 2023-10-13 | 9.316 | 242,801 | -1,722 | 0.07% | 2,262,043 |
| 2023-10-16 | 2023-10-12 | 9.316 | 244,523 | -860 | 0.07% | 2,278,086 |
| 2023-10-13 | 2023-10-11 | 9.305 | 245,383 | -861 | 0.07% | 2,283,247 |
| 2023-10-10 | 2023-10-06 | 9.293 | 246,244 | -3,444 | 0.08% | 2,288,398 |
| 2023-10-05 | 2023-10-03 | 9.247 | 249,688 | +861 | 0.08% | 2,308,802 |
| 2023-10-03 | 2023-09-28 | 9.340 | 248,827 | -6,886 | 0.08% | 2,323,965 |
| 2023-09-29 | 2023-09-27 | 9.433 | 255,713 | -861 | 0.08% | 2,412,042 |
| 2023-09-28 | 2023-09-26 | 9.409 | 256,574 | -861 | 0.08% | 2,414,202 |
| 2023-09-25 | 2023-09-21 | 9.305 | 257,435 | -4,304 | 0.08% | 2,395,389 |
| 2023-09-21 | 2023-09-19 | 9.363 | 261,739 | +3,443 | 0.08% | 2,450,640 |
| 2023-09-20 | 2023-09-18 | 9.479 | 258,296 | -1,722 | 0.08% | 2,448,408 |
| 2023-09-19 | 2023-09-15 | 9.526 | 260,018 | -2,582 | 0.08% | 2,476,813 |
| 2023-09-18 | 2023-09-14 | 9.584 | 262,600 | -861 | 0.08% | 2,516,660 |
| 2023-09-15 | 2023-09-13 | 9.688 | 263,461 | -861 | 0.08% | 2,552,456 |
| 2023-09-13 | 2023-09-11 | 9.433 | 264,322 | -1,722 | 0.08% | 2,493,247 |
| 2023-09-12 | 2023-09-07 | 9.526 | 266,044 | -5,165 | 0.08% | 2,534,214 |
| 2023-09-06 | 2023-09-04 | 9.526 | 271,209 | -860 | 0.08% | 2,583,413 |
| 2023-09-04 | 2023-08-30 | 9.282 | 272,069 | -861 | 0.08% | 2,525,235 |
| 2023-08-31 | 2023-08-29 | 9.305 | 272,930 | -1,722 | 0.08% | 2,539,567 |
| 2023-08-28 | 2023-08-24 | 9.293 | 274,652 | +861 | 0.08% | 2,552,400 |
| 2023-08-24 | 2023-08-22 | 9.526 | 273,791 | -861 | 0.08% | 2,608,008 |
| 2023-08-23 | 2023-08-21 | 10.315 | 274,652 | -861 | 0.08% | 2,833,116 |
| 2023-08-22 | 2023-08-18 | 10.327 | 275,513 | +13,027 | 0.08% | 2,845,357 |
| 2023-08-18 | 2023-08-16 | 10.596 | 262,486 | +1,640 | 0.08% | 2,781,232 |
| 2023-08-17 | 2023-08-15 | 10.364 | 260,846 | -820 | 0.08% | 2,703,425 |
| 2023-08-16 | 2023-08-14 | 10.547 | 261,666 | +4,101 | 0.08% | 2,759,781 |
| 2023-08-15 | 2023-08-11 | 10.754 | 257,565 | -6,562 | 0.08% | 2,769,917 |
| 2023-08-14 | 2023-08-10 | 10.742 | 264,127 | +4,101 | 0.08% | 2,837,266 |
| 2023-08-10 | 2023-08-08 | 11.010 | 260,026 | -820 | 0.08% | 2,862,963 |
| 2023-08-09 | 2023-08-07 | 10.876 | 260,846 | -820 | 0.08% | 2,837,006 |
| 2023-08-08 | 2023-08-04 | 10.791 | 261,666 | -820 | 0.08% | 2,823,591 |
| 2023-08-04 | 2023-08-02 | 10.474 | 262,486 | -820 | 0.08% | 2,749,227 |
| 2023-08-03 | 2023-08-01 | 10.449 | 263,306 | -821 | 0.08% | 2,751,394 |
| 2023-07-31 | 2023-07-27 | 10.523 | 264,127 | +3,281 | 0.08% | 2,779,296 |
| 2023-07-28 | 2023-07-26 | 10.303 | 260,846 | -4,101 | 0.08% | 2,687,523 |
| 2023-07-27 | 2023-07-25 | 10.084 | 264,947 | -1,640 | 0.08% | 2,671,627 |
| 2023-07-26 | 2023-07-24 | 10.035 | 266,587 | +820 | 0.09% | 2,675,162 |
| 2023-07-21 | 2023-07-19 | 10.157 | 265,767 | -820 | 0.09% | 2,699,338 |
| 2023-07-12 | 2023-07-10 | 9.876 | 266,587 | +820 | 0.09% | 2,632,905 |
| 2023-07-11 | 2023-07-07 | 10.096 | 265,767 | -820 | 0.09% | 2,683,136 |
| 2023-07-10 | 2023-07-06 | 9.889 | 266,587 | +1,640 | 0.09% | 2,636,156 |
| 2023-07-07 | 2023-07-05 | 9.986 | 264,947 | -820 | 0.08% | 2,645,783 |
| 2023-06-28 | 2023-06-26 | 9.669 | 265,767 | +820 | 0.09% | 2,569,718 |
| 2023-06-27 | 2023-06-23 | 9.693 | 264,947 | +1,641 | 0.08% | 2,568,251 |
| 2023-06-26 | 2023-06-21 | 9.669 | 263,306 | +1,640 | 0.08% | 2,545,923 |
| 2023-06-23 | 2023-06-20 | 10.364 | 261,666 | +820 | 0.08% | 2,711,924 |
| 2023-06-21 | 2023-06-19 | 9.693 | 260,846 | +820 | 0.08% | 2,528,498 |
| 2023-06-12 | 2023-06-08 | 9.901 | 260,026 | -820 | 0.08% | 2,574,448 |
| 2023-06-08 | 2023-06-06 | 9.913 | 260,846 | -4,101 | 0.08% | 2,585,747 |
| 2023-06-06 | 2023-06-02 | 10.059 | 264,947 | -820 | 0.08% | 2,665,166 |
| 2023-06-05 | 2023-06-01 | 9.632 | 265,767 | -1,640 | 0.09% | 2,559,997 |
| 2023-06-02 | 2023-05-31 | 9.267 | 267,407 | -9,842 | 0.09% | 2,477,979 |
| 2023-06-01 | 2023-05-30 | 9.450 | 277,249 | -2,460 | 0.09% | 2,619,889 |
| 2023-05-31 | 2023-05-29 | 9.413 | 279,709 | -3,281 | 0.09% | 2,632,904 |
| 2023-05-30 | 2023-05-25 | 9.389 | 282,990 | -4,921 | 0.09% | 2,656,887 |
| 2023-05-23 | 2023-05-19 | 9.450 | 287,911 | -820 | 0.09% | 2,720,641 |
| 2023-05-22 | 2023-05-18 | 9.462 | 288,731 | -6,561 | 0.09% | 2,731,910 |
| 2023-05-17 | 2023-05-15 | 9.352 | 295,292 | -23,784 | 0.09% | 2,761,584 |
| 2023-05-16 | 2023-05-12 | 9.413 | 319,076 | -820 | 0.10% | 3,003,466 |
| 2023-05-08 | 2023-05-04 | 9.267 | 319,896 | +4,101 | 0.10% | 2,964,379 |
| 2023-05-04 | 2023-05-02 | 9.376 | 315,795 | -821 | 0.10% | 2,961,030 |
| 2023-05-02 | 2023-04-27 | 9.364 | 316,616 | +4,101 | 0.10% | 2,964,868 |
| 2023-04-28 | 2023-04-26 | 9.315 | 312,515 | -8,201 | 0.10% | 2,911,223 |
| 2023-04-27 | 2023-04-25 | 9.389 | 320,716 | +7,381 | 0.10% | 3,011,082 |
| 2023-04-26 | 2023-04-24 | 9.620 | 313,335 | +9,842 | 0.10% | 3,014,374 |
| 2023-04-25 | 2023-04-21 | 9.632 | 303,493 | -2,461 | 0.10% | 2,923,392 |
| 2023-04-24 | 2023-04-20 | 9.925 | 305,954 | +820 | 0.10% | 3,036,630 |
| 2023-04-21 | 2023-04-19 | 10.010 | 305,134 | +4,101 | 0.10% | 3,054,535 |
| 2023-04-20 | 2023-04-18 | 10.059 | 301,033 | +820 | 0.10% | 3,028,164 |
| 2023-04-19 | 2023-04-17 | 10.157 | 300,213 | +820 | 0.10% | 3,049,199 |
| 2023-04-18 | 2023-04-14 | 10.157 | 299,393 | +821 | 0.10% | 3,040,870 |
| 2023-04-17 | 2023-04-13 | 9.950 | 298,572 | +820 | 0.10% | 2,970,643 |
| 2023-04-12 | 2023-04-06 | 9.913 | 297,752 | -820 | 0.10% | 2,951,593 |
| 2023-04-06 | 2023-04-03 | 9.754 | 298,572 | +1,640 | 0.10% | 2,912,395 |
| 2023-03-31 | 2023-03-29 | 9.632 | 296,932 | -820 | 0.10% | 2,860,193 |
| 2023-03-30 | 2023-03-28 | 9.608 | 297,752 | +1,640 | 0.10% | 2,860,831 |
| 2023-03-28 | 2023-03-24 | 9.681 | 296,112 | -1,640 | 0.09% | 2,866,737 |
| 2023-03-27 | 2023-03-23 | 9.620 | 297,752 | +820 | 0.10% | 2,864,461 |
| 2023-03-22 | 2023-03-20 | 9.632 | 296,932 | +6,561 | 0.10% | 2,860,193 |
| 2023-03-21 | 2023-03-17 | 9.876 | 290,371 | +1,640 | 0.09% | 2,867,804 |
| 2023-03-16 | 2023-03-14 | 10.364 | 288,731 | +820 | 0.09% | 2,992,427 |
| 2023-03-15 | 2023-03-13 | 10.620 | 287,911 | +821 | 0.09% | 3,057,649 |
| 2023-03-07 | 2023-03-03 | 10.693 | 287,090 | +820 | 0.09% | 3,069,933 |
| 2023-03-06 | 2023-03-02 | 10.693 | 286,270 | +820 | 0.09% | 3,061,165 |
| 2023-02-28 | 2023-02-24 | 11.254 | 285,450 | +6,561 | 0.09% | 3,212,499 |
| 2023-02-24 | 2023-02-22 | 11.461 | 278,889 | -10,662 | 0.09% | 3,196,469 |
| 2023-02-23 | 2023-02-21 | 11.010 | 289,551 | +820 | 0.09% | 3,188,042 |
| 2023-02-22 | 2023-02-20 | 11.279 | 288,731 | -1,640 | 0.09% | 3,256,465 |
| 2023-02-21 | 2023-02-17 | 10.669 | 290,371 | -2,460 | 0.09% | 3,097,937 |
| 2023-02-17 | 2023-02-15 | 9.901 | 292,831 | -821 | 0.09% | 2,899,241 |
| 2023-02-16 | 2023-02-14 | 9.535 | 293,652 | -4,100 | 0.09% | 2,799,955 |
| 2023-02-15 | 2023-02-13 | 9.267 | 297,752 | +820 | 0.10% | 2,759,177 |
| 2023-02-10 | 2023-02-08 | 9.267 | 296,932 | -23,784 | 0.10% | 2,751,578 |
| 2023-02-09 | 2023-02-07 | 9.230 | 320,716 | +6,561 | 0.10% | 2,960,246 |
| 2023-02-08 | 2023-02-06 | 9.194 | 314,155 | +4,101 | 0.10% | 2,888,196 |
| 2023-02-07 | 2023-02-03 | 9.401 | 310,054 | +820 | 0.10% | 2,914,761 |
| 2023-02-06 | 2023-02-02 | 9.450 | 309,234 | +4,921 | 0.10% | 2,922,135 |
| 2023-02-01 | 2023-01-30 | 9.572 | 304,313 | +820 | 0.10% | 2,912,738 |
| 2023-01-30 | 2023-01-26 | 9.632 | 303,493 | +10,662 | 0.10% | 2,923,392 |
| 2023-01-19 | 2023-01-17 | 9.511 | 292,831 | -821 | 0.09% | 2,784,985 |
| 2023-01-17 | 2023-01-13 | 9.401 | 293,652 | +7,382 | 0.09% | 2,760,569 |
| 2023-01-16 | 2023-01-12 | 9.511 | 286,270 | +820 | 0.09% | 2,722,587 |
| 2023-01-13 | 2023-01-11 | 9.511 | 285,450 | +13,942 | 0.09% | 2,714,788 |
| 2023-01-12 | 2023-01-10 | 9.267 | 271,508 | +23,784 | 0.09% | 2,515,982 |
| 2023-01-11 | 2023-01-09 | 8.986 | 247,724 | +1,641 | 0.08% | 2,226,111 |
| 2023-01-10 | 2023-01-06 | 8.974 | 246,083 | +4,920 | 0.08% | 2,208,364 |
| 2023-01-09 | 2023-01-05 | 8.986 | 241,163 | -820 | 0.08% | 2,167,152 |
| 2023-01-06 | 2023-01-04 | 8.864 | 241,983 | +1,641 | 0.08% | 2,145,016 |
| 2023-01-03 | 2022-12-29 | 8.779 | 240,342 | -2,461 | 0.08% | 2,109,956 |
| 2022-12-30 | 2022-12-28 | 8.779 | 242,803 | -1,640 | 0.08% | 2,131,561 |
| 2022-12-29 | 2022-12-23 | 8.645 | 244,443 | +4,921 | 0.08% | 2,113,173 |
| 2022-12-28 | 2022-12-22 | 8.852 | 239,522 | +3,280 | 0.08% | 2,120,280 |
| 2022-12-23 | 2022-12-21 | 9.169 | 236,242 | +820 | 0.08% | 2,166,139 |
| 2022-12-21 | 2022-12-19 | 9.450 | 235,422 | +821 | 0.08% | 2,224,641 |
| 2022-12-20 | 2022-12-16 | 9.754 | 234,601 | -821 | 0.08% | 2,288,396 |
| 2022-12-16 | 2022-12-14 | 9.828 | 235,422 | +821 | 0.08% | 2,313,627 |
| 2022-12-15 | 2022-12-13 | 9.754 | 234,601 | -821 | 0.08% | 2,288,396 |
| 2022-12-14 | 2022-12-12 | 9.572 | 235,422 | +821 | 0.08% | 2,253,347 |
| 2022-12-13 | 2022-12-09 | 9.876 | 234,601 | -821 | 0.08% | 2,317,001 |
| 2022-12-09 | 2022-12-07 | 9.511 | 235,422 | -1,640 | 0.08% | 2,238,994 |
| 2022-12-06 | 2022-12-02 | 9.035 | 237,062 | +820 | 0.08% | 2,141,862 |
| 2022-12-02 | 2022-11-30 | 10.024 | 236,242 | +13,371 | 0.08% | 2,368,077 |
| 2022-12-01 | 2022-11-29 | 9.883 | 222,871 | -2,338 | 0.08% | 2,202,581 |
| 2022-11-30 | 2022-11-28 | 9.408 | 225,209 | -779 | 0.08% | 2,118,739 |
| 2022-11-28 | 2022-11-24 | 9.434 | 225,988 | +1,558 | 0.08% | 2,131,868 |
| 2022-11-23 | 2022-11-21 | 9.459 | 224,430 | -2,337 | 0.08% | 2,122,932 |
| 2022-11-22 | 2022-11-18 | 9.729 | 226,767 | -779 | 0.08% | 2,206,159 |
| 2022-11-21 | 2022-11-17 | 9.241 | 227,546 | +779 | 0.08% | 2,102,758 |
| 2022-11-18 | 2022-11-16 | 9.241 | 226,767 | +779 | 0.08% | 2,095,560 |
| 2022-11-16 | 2022-11-14 | 9.613 | 225,988 | -2,337 | 0.08% | 2,172,475 |
| 2022-11-15 | 2022-11-11 | 9.498 | 228,325 | -779 | 0.08% | 2,168,567 |
| 2022-11-14 | 2022-11-10 | 9.138 | 229,104 | -780 | 0.08% | 2,093,632 |
| 2022-11-11 | 2022-11-09 | 9.177 | 229,884 | -7,012 | 0.08% | 2,109,611 |
| 2022-11-10 | 2022-11-08 | 8.971 | 236,896 | +9,350 | 0.08% | 2,125,311 |
| 2022-11-04 | 2022-11-02 | 8.548 | 227,546 | +779 | 0.08% | 1,945,052 |
| 2022-11-03 | 2022-11-01 | 8.894 | 226,767 | -779 | 0.08% | 2,016,976 |
| 2022-10-31 | 2022-10-27 | 8.946 | 227,546 | -1,558 | 0.08% | 2,035,587 |
| 2022-10-28 | 2022-10-26 | 8.946 | 229,104 | +4,674 | 0.08% | 2,049,525 |
| 2022-10-27 | 2022-10-25 | 8.984 | 224,430 | +3,896 | 0.08% | 2,016,353 |
| 2022-10-26 | 2022-10-24 | 9.395 | 220,534 | -779 | 0.07% | 2,071,926 |
| 2022-10-25 | 2022-10-21 | 9.703 | 221,313 | -1,558 | 0.07% | 2,147,417 |
| 2022-10-12 | 2022-10-10 | 9.754 | 222,871 | -1,559 | 0.08% | 2,173,976 |
| 2022-10-11 | 2022-10-07 | 9.883 | 224,430 | +3,117 | 0.08% | 2,217,989 |
| 2022-09-30 | 2022-09-28 | 9.947 | 221,313 | -1,558 | 0.07% | 2,201,387 |
| 2022-09-29 | 2022-09-27 | 9.998 | 222,871 | +779 | 0.08% | 2,228,326 |
| 2022-09-26 | 2022-09-22 | 10.075 | 222,092 | -779 | 0.07% | 2,237,640 |
| 2022-09-22 | 2022-09-20 | 10.127 | 222,871 | -780 | 0.08% | 2,256,931 |
| 2022-09-15 | 2022-09-13 | 10.242 | 223,651 | +3,896 | 0.08% | 2,290,664 |
| 2022-09-13 | 2022-09-08 | 10.242 | 219,755 | -779 | 0.07% | 2,250,761 |
| 2022-09-09 | 2022-09-07 | 10.268 | 220,534 | +2,337 | 0.07% | 2,264,400 |
| 2022-09-07 | 2022-09-05 | 10.255 | 218,197 | +1,559 | 0.07% | 2,237,604 |
| 2022-09-06 | 2022-09-02 | 10.370 | 216,638 | +2,337 | 0.07% | 2,246,641 |
| 2022-09-05 | 2022-09-01 | 10.370 | 214,301 | +779 | 0.07% | 2,222,405 |
| 2022-09-01 | 2022-08-30 | 10.370 | 213,522 | +779 | 0.07% | 2,214,327 |
| 2022-08-31 | 2022-08-29 | 10.370 | 212,743 | +3,117 | 0.07% | 2,206,248 |
| 2022-08-30 | 2022-08-26 | 10.653 | 209,626 | +3,116 | 0.07% | 2,233,114 |
| 2022-08-29 | 2022-08-25 | 10.666 | 206,510 | +780 | 0.07% | 2,202,570 |
| 2022-08-26 | 2022-08-24 | 10.858 | 205,730 | -1,559 | 0.07% | 2,233,859 |
| 2022-08-25 | 2022-08-23 | 10.666 | 207,289 | +779 | 0.07% | 2,210,879 |
| 2022-08-24 | 2022-08-22 | 10.781 | 206,510 | +780 | 0.07% | 2,226,425 |
| 2022-08-22 | 2022-08-18 | 11.243 | 205,730 | +779 | 0.07% | 2,313,073 |
| 2022-08-19 | 2022-08-17 | 12.562 | 204,951 | +779 | 0.07% | 2,574,687 |
| 2022-08-18 | 2022-08-16 | 12.562 | 204,172 | +7,224 | 0.07% | 2,564,901 |
| 2022-08-16 | 2022-08-12 | 12.522 | 196,948 | -2,238 | 0.07% | 2,466,228 |
| 2022-08-09 | 2022-08-05 | 11.798 | 199,186 | -1,491 | 0.07% | 2,350,046 |
| 2022-08-05 | 2022-08-03 | 11.490 | 200,677 | +746 | 0.07% | 2,305,755 |
| 2022-08-04 | 2022-08-02 | 11.611 | 199,931 | +3,729 | 0.07% | 2,321,308 |
| 2022-08-02 | 2022-07-29 | 12.133 | 196,202 | +6,713 | 0.07% | 2,380,602 |
| 2022-07-29 | 2022-07-27 | 12.294 | 189,489 | +1,492 | 0.07% | 2,329,637 |
| 2022-07-28 | 2022-07-26 | 12.348 | 187,997 | +2,237 | 0.07% | 2,321,375 |
| 2022-07-20 | 2022-07-18 | 12.241 | 185,760 | -2,237 | 0.07% | 2,273,829 |
| 2022-07-19 | 2022-07-15 | 12.013 | 187,997 | +3,729 | 0.07% | 2,258,363 |
| 2022-07-18 | 2022-07-14 | 12.308 | 184,268 | +3,729 | 0.06% | 2,267,918 |
| 2022-07-15 | 2022-07-13 | 12.187 | 180,539 | +4,476 | 0.06% | 2,200,238 |
| 2022-07-12 | 2022-07-08 | 12.603 | 176,063 | -2,984 | 0.06% | 2,218,864 |
| 2022-07-11 | 2022-07-07 | 12.335 | 179,047 | -14,172 | 0.06% | 2,208,461 |
| 2022-07-08 | 2022-07-06 | 12.723 | 193,219 | -745 | 0.07% | 2,458,390 |
| 2022-07-07 | 2022-07-05 | 12.737 | 193,964 | +6,712 | 0.07% | 2,470,470 |
| 2022-07-06 | 2022-07-04 | 13.139 | 187,252 | -11,188 | 0.07% | 2,460,296 |
| 2022-07-05 | 2022-06-30 | 13.260 | 198,440 | -7,458 | 0.07% | 2,631,239 |
| 2022-07-04 | 2022-06-29 | 13.943 | 205,898 | +7,458 | 0.07% | 2,870,915 |
| 2022-06-30 | 2022-06-28 | 14.399 | 198,440 | -7,458 | 0.07% | 2,857,382 |
| 2022-06-29 | 2022-06-27 | 11.825 | 205,898 | -1,492 | 0.07% | 2,434,757 |
| 2022-06-28 | 2022-06-24 | 11.490 | 207,390 | -746 | 0.07% | 2,382,887 |
| 2022-06-24 | 2022-06-22 | 11.141 | 208,136 | -746 | 0.07% | 2,318,906 |
| 2022-06-23 | 2022-06-21 | 11.074 | 208,882 | +2,238 | 0.07% | 2,313,214 |
| 2022-06-22 | 2022-06-20 | 11.208 | 206,644 | +1,491 | 0.07% | 2,316,135 |
| 2022-06-21 | 2022-06-17 | 11.074 | 205,153 | +14,172 | 0.07% | 2,271,918 |
| 2022-06-20 | 2022-06-16 | 11.168 | 190,981 | +5,967 | 0.07% | 2,132,898 |
| 2022-06-17 | 2022-06-15 | 11.182 | 185,014 | +746 | 0.07% | 2,068,738 |
| 2022-06-16 | 2022-06-14 | 11.329 | 184,268 | +3,729 | 0.06% | 2,087,572 |
| 2022-06-14 | 2022-06-10 | 11.570 | 180,539 | -2,983 | 0.06% | 2,088,895 |
| 2022-06-13 | 2022-06-09 | 11.530 | 183,522 | -1,492 | 0.06% | 2,116,028 |
| 2022-06-09 | 2022-06-07 | 11.182 | 185,014 | +2,984 | 0.07% | 2,068,738 |
| 2022-06-08 | 2022-06-06 | 11.275 | 182,030 | +745 | 0.06% | 2,052,456 |
| 2022-06-07 | 2022-06-02 | 11.369 | 181,285 | -745 | 0.06% | 2,061,069 |
| 2022-06-01 | 2022-05-30 | 11.195 | 182,030 | +2,983 | 0.06% | 2,037,813 |
| 2022-05-26 | 2022-05-24 | 11.476 | 179,047 | -746 | 0.06% | 2,054,829 |
| 2022-05-25 | 2022-05-23 | 11.476 | 179,793 | +746 | 0.06% | 2,063,390 |
| 2022-05-12 | 2022-05-10 | 11.463 | 179,047 | +2,984 | 0.06% | 2,052,428 |
| 2022-05-11 | 2022-05-06 | 11.329 | 176,063 | -1,492 | 0.06% | 1,994,618 |
| 2022-05-10 | 2022-05-05 | 11.678 | 177,555 | +1,492 | 0.06% | 2,073,413 |
| 2022-05-05 | 2022-05-03 | 11.946 | 176,063 | +3,729 | 0.06% | 2,103,200 |
| 2022-04-29 | 2022-04-27 | 11.517 | 172,334 | -746 | 0.06% | 1,984,719 |
| 2022-04-28 | 2022-04-26 | 11.316 | 173,080 | -746 | 0.06% | 1,958,503 |
| 2022-04-26 | 2022-04-22 | 11.664 | 173,826 | -746 | 0.06% | 2,027,537 |
| 2022-04-12 | 2022-04-08 | 11.637 | 174,572 | +746 | 0.06% | 2,031,558 |
| 2022-04-08 | 2022-04-06 | 11.731 | 173,826 | +14,918 | 0.06% | 2,039,190 |
| 2022-04-07 | 2022-04-04 | 11.932 | 158,908 | +2,983 | 0.06% | 1,896,141 |
| 2022-04-06 | 2022-04-01 | 11.932 | 155,925 | +1,492 | 0.05% | 1,860,547 |
| 2022-04-01 | 2022-03-30 | 12.066 | 154,433 | +1,492 | 0.05% | 1,863,449 |
| 2022-03-31 | 2022-03-29 | 12.469 | 152,941 | -746 | 0.05% | 1,906,960 |
| 2022-03-30 | 2022-03-28 | 12.589 | 153,687 | -1,492 | 0.05% | 1,934,807 |
| 2022-03-28 | 2022-03-24 | 12.442 | 155,179 | -2,238 | 0.05% | 1,930,704 |
| 2022-03-25 | 2022-03-23 | 12.455 | 157,417 | -2,237 | 0.06% | 1,960,659 |
| 2022-03-24 | 2022-03-22 | 12.241 | 159,654 | +14,917 | 0.06% | 1,954,274 |
| 2022-03-23 | 2022-03-21 | 12.241 | 144,737 | +21,631 | 0.05% | 1,771,680 |
| 2022-03-21 | 2022-03-17 | 11.906 | 123,106 | +5,967 | 0.04% | 1,465,639 |
| 2022-03-18 | 2022-03-16 | 11.302 | 117,139 | +2,237 | 0.04% | 1,323,927 |
| 2022-03-17 | 2022-03-15 | 10.873 | 114,902 | +7,459 | 0.04% | 1,249,348 |
| 2022-03-16 | 2022-03-14 | 11.906 | 107,443 | +746 | 0.04% | 1,279,163 |
| 2022-03-11 | 2022-03-09 | 12.053 | 106,697 | +1,492 | 0.04% | 1,286,017 |
| 2022-03-10 | 2022-03-08 | 12.335 | 105,205 | +1,491 | 0.04% | 1,297,654 |
| 2022-03-09 | 2022-03-07 | 12.656 | 103,714 | +746 | 0.04% | 1,312,636 |
| 2022-03-08 | 2022-03-04 | 13.179 | 102,968 | -1,492 | 0.04% | 1,357,034 |
| 2022-03-04 | 2022-03-02 | 13.032 | 104,460 | +746 | 0.04% | 1,361,291 |
| 2022-03-03 | 2022-03-01 | 13.139 | 103,714 | +746 | 0.04% | 1,362,694 |
| 2022-03-02 | 2022-02-28 | 13.407 | 102,968 | -1,492 | 0.04% | 1,380,502 |
| 2022-02-28 | 2022-02-24 | 12.938 | 104,460 | -745 | 0.04% | 1,351,488 |
| 2022-02-25 | 2022-02-23 | 13.367 | 105,205 | +1,491 | 0.04% | 1,406,262 |
| 2022-02-24 | 2022-02-22 | 13.394 | 103,714 | -746 | 0.04% | 1,389,113 |
| 2022-02-23 | 2022-02-21 | 13.461 | 104,460 | +746 | 0.04% | 1,406,108 |
| 2022-02-18 | 2022-02-16 | 13.434 | 103,714 | +1,492 | 0.04% | 1,393,285 |
| 2022-02-17 | 2022-02-15 | 13.541 | 102,222 | +746 | 0.04% | 1,384,205 |
| 2022-02-15 | 2022-02-11 | 13.568 | 101,476 | -746 | 0.04% | 1,376,825 |
| 2022-02-14 | 2022-02-10 | 13.622 | 102,222 | -2,238 | 0.04% | 1,392,429 |
| 2022-02-10 | 2022-02-08 | 13.541 | 104,460 | -2,983 | 0.04% | 1,414,511 |
| 2022-02-09 | 2022-02-07 | 13.488 | 107,443 | -746 | 0.04% | 1,449,142 |
| 2022-02-08 | 2022-02-04 | 13.461 | 108,189 | +746 | 0.04% | 1,456,303 |
| 2022-01-27 | 2022-01-25 | 13.233 | 107,443 | +4,475 | 0.04% | 1,421,772 |
| 2022-01-21 | 2022-01-19 | 13.407 | 102,968 | +3,730 | 0.04% | 1,380,502 |
| 2022-01-20 | 2022-01-18 | 13.407 | 99,238 | +4,475 | 0.03% | 1,330,494 |
| 2022-01-19 | 2022-01-17 | 13.340 | 94,763 | +1,492 | 0.03% | 1,264,144 |
| 2022-01-14 | 2022-01-12 | 13.139 | 93,271 | -29,835 | 0.03% | 1,225,484 |
| 2022-01-13 | 2022-01-11 | 13.193 | 123,106 | +5,221 | 0.04% | 1,624,086 |
| 2022-01-06 | 2022-01-04 | 13.139 | 117,885 | -746 | 0.04% | 1,548,886 |
| 2022-01-04 | 2021-12-31 | 13.072 | 118,631 | +1,492 | 0.04% | 1,550,735 |
| 2022-01-03 | 2021-12-29 | 13.407 | 117,139 | +1,491 | 0.04% | 1,570,494 |
| 2021-12-21 | 2021-12-17 | 13.407 | 115,648 | -746 | 0.04% | 1,550,504 |
| 2021-12-20 | 2021-12-16 | 13.407 | 116,394 | -745 | 0.04% | 1,560,506 |
| 2021-12-17 | 2021-12-15 | 13.260 | 117,139 | +745 | 0.04% | 1,553,219 |
| 2021-12-13 | 2021-12-09 | 13.568 | 116,394 | +1,492 | 0.04% | 1,579,232 |
| 2021-12-08 | 2021-12-06 | 13.729 | 114,902 | -746 | 0.04% | 1,577,475 |
| 2021-12-06 | 2021-12-02 | 14.796 | 115,648 | -1,491 | 0.04% | 1,711,083 |
| 2021-12-03 | 2021-12-01 | 14.879 | 117,139 | +4,412 | 0.04% | 1,742,935 |
| 2021-12-02 | 2021-11-30 | 15.269 | 112,727 | -718 | 0.04% | 1,721,262 |
| 2021-11-29 | 2021-11-25 | 15.297 | 113,445 | -2,154 | 0.04% | 1,735,386 |
| 2021-11-25 | 2021-11-23 | 15.269 | 115,599 | +2,154 | 0.04% | 1,765,115 |
| 2021-11-22 | 2021-11-18 | 15.297 | 113,445 | -3,589 | 0.04% | 1,735,386 |
| 2021-11-19 | 2021-11-17 | 15.325 | 117,034 | -718 | 0.04% | 1,793,549 |
| 2021-11-18 | 2021-11-16 | 15.325 | 117,752 | +2,153 | 0.04% | 1,804,552 |
| 2021-11-17 | 2021-11-15 | 15.297 | 115,599 | +3,589 | 0.04% | 1,768,336 |
| 2021-11-16 | 2021-11-12 | 15.325 | 112,010 | +28,712 | 0.04% | 1,716,556 |
| 2021-11-15 | 2021-11-11 | 15.325 | 83,298 | +717 | 0.03% | 1,276,544 |
| 2021-11-10 | 2021-11-08 | 15.325 | 82,581 | +7,178 | 0.03% | 1,265,556 |
| 2021-11-09 | 2021-11-05 | 15.325 | 75,403 | -718 | 0.03% | 1,155,553 |
| 2021-11-08 | 2021-11-04 | 15.436 | 76,121 | +3,589 | 0.03% | 1,175,040 |
| 2021-11-05 | 2021-11-03 | 15.464 | 72,532 | +2,154 | 0.03% | 1,121,660 |
| 2021-10-27 | 2021-10-25 | 16.440 | 70,378 | -718 | 0.03% | 1,156,984 |
| 2021-10-26 | 2021-10-22 | 16.412 | 71,096 | -718 | 0.03% | 1,166,807 |
| 2021-10-22 | 2021-10-20 | 13.765 | 71,814 | +718 | 0.03% | 988,495 |
| 2021-10-21 | 2021-10-19 | 13.932 | 71,096 | +4,307 | 0.03% | 990,498 |
| 2021-10-20 | 2021-10-18 | 13.862 | 66,789 | +1,435 | 0.02% | 925,841 |
| 2021-10-19 | 2021-10-15 | 12.859 | 65,354 | +1,436 | 0.02% | 840,393 |
| 2021-10-18 | 2021-10-12 | 12.539 | 63,918 | +2,153 | 0.02% | 801,446 |
| 2021-10-11 | 2021-10-07 | 13.235 | 61,765 | +718 | 0.02% | 817,475 |
| 2021-10-08 | 2021-10-06 | 12.901 | 61,047 | +718 | 0.02% | 787,560 |
| 2021-10-07 | 2021-10-05 | 13.305 | 60,329 | +2,871 | 0.02% | 802,672 |
| 2021-09-28 | 2021-09-24 | 14.461 | 57,458 | -718 | 0.02% | 830,914 |
| 2021-09-20 | 2021-09-16 | 14.712 | 58,176 | +5,024 | 0.02% | 855,887 |
| 2021-09-16 | 2021-09-14 | 15.019 | 53,152 | +718 | 0.02% | 798,264 |
| 2021-09-15 | 2021-09-13 | 15.325 | 52,434 | +718 | 0.02% | 803,552 |
| 2021-09-13 | 2021-09-09 | 15.994 | 51,716 | -718 | 0.02% | 827,133 |
| 2021-09-10 | 2021-09-08 | 15.827 | 52,434 | +718 | 0.02% | 829,850 |
| 2021-09-02 | 2021-08-31 | 15.687 | 51,716 | -718 | 0.02% | 811,282 |
| 2021-08-30 | 2021-08-26 | 15.827 | 52,434 | -2,871 | 0.02% | 829,850 |
| 2021-08-26 | 2021-08-24 | 15.464 | 55,305 | +2,871 | 0.02% | 855,255 |
| 2021-08-24 | 2021-08-20 | 14.183 | 52,434 | -1,435 | 0.02% | 743,651 |
| 2021-08-23 | 2021-08-19 | 14.907 | 53,869 | +5,024 | 0.02% | 803,029 |
| 2021-08-19 | 2021-08-17 | 16.099 | 48,845 | -1,027 | 0.02% | 786,332 |
| 2021-08-18 | 2021-08-16 | 15.586 | 49,872 | +4,212 | 0.02% | 777,287 |
| 2021-08-17 | 2021-08-13 | 15.671 | 45,660 | +701 | 0.02% | 715,543 |
| 2021-08-12 | 2021-08-10 | 15.956 | 44,959 | +702 | 0.02% | 717,368 |
| 2021-08-05 | 2021-08-03 | 15.529 | 44,257 | -1,403 | 0.02% | 687,252 |
| 2021-08-03 | 2021-07-30 | 15.529 | 45,660 | -7,722 | 0.02% | 709,038 |
| 2021-07-30 | 2021-07-28 | 14.674 | 53,382 | -6,317 | 0.02% | 783,320 |
| 2021-07-29 | 2021-07-27 | 12.337 | 59,699 | +7,019 | 0.02% | 736,533 |
| 2021-07-28 | 2021-07-26 | 14.902 | 52,680 | +1,404 | 0.02% | 785,027 |
| 2021-07-21 | 2021-07-19 | 15.814 | 51,276 | +1,404 | 0.02% | 810,857 |
| 2021-07-19 | 2021-07-15 | 15.956 | 49,872 | -14,039 | 0.02% | 795,760 |
| 2021-07-14 | 2021-07-12 | 15.871 | 63,911 | +1,404 | 0.02% | 1,014,304 |
| 2021-07-13 | 2021-07-09 | 15.386 | 62,507 | +35 | 0.02% | 961,744 |
| 2021-07-12 | 2021-07-08 | 15.386 | 62,472 | +702 | 0.02% | 961,206 |
| 2021-07-09 | 2021-07-07 | 15.386 | 61,770 | -4,913 | 0.02% | 950,405 |
| 2021-07-08 | 2021-07-06 | 15.329 | 66,683 | -7,019 | 0.02% | 1,022,197 |
| 2021-07-07 | 2021-07-05 | 15.671 | 73,702 | -1,404 | 0.03% | 1,154,993 |
| 2021-07-05 | 2021-06-30 | 16.042 | 75,106 | -702 | 0.03% | 1,204,815 |
| 2021-07-02 | 2021-06-29 | 16.241 | 75,808 | -7,020 | 0.03% | 1,231,196 |
| 2021-06-25 | 2021-06-23 | 15.215 | 82,828 | -2,105 | 0.03% | 1,260,247 |
| 2021-06-23 | 2021-06-21 | 14.959 | 84,933 | +2,807 | 0.03% | 1,270,495 |
| 2021-06-22 | 2021-06-18 | 15.386 | 82,126 | +1,404 | 0.03% | 1,263,606 |
| 2021-06-18 | 2021-06-16 | 15.329 | 80,722 | -1,404 | 0.03% | 1,237,404 |
| 2021-06-17 | 2021-06-15 | 15.643 | 82,126 | -702 | 0.03% | 1,284,666 |
| 2021-06-16 | 2021-06-11 | 15.358 | 82,828 | +1,404 | 0.03% | 1,272,047 |
| 2021-06-11 | 2021-06-09 | 15.329 | 81,424 | +18,250 | 0.03% | 1,248,165 |
| 2021-06-10 | 2021-06-08 | 14.959 | 63,174 | -701 | 0.02% | 945,007 |
| 2021-05-28 | 2021-05-26 | 14.930 | 63,875 | +1,403 | 0.02% | 953,673 |
| 2021-05-21 | 2021-05-18 | 14.702 | 62,472 | +2,106 | 0.02% | 918,486 |
| 2021-05-20 | 2021-05-17 | 14.959 | 60,366 | -2,106 | 0.02% | 903,002 |
| 2021-05-18 | 2021-05-14 | 14.959 | 62,472 | -3,509 | 0.02% | 934,506 |
| 2021-05-17 | 2021-05-13 | 14.873 | 65,981 | -702 | 0.02% | 981,356 |
| 2021-05-13 | 2021-05-11 | 15.187 | 66,683 | -3,510 | 0.02% | 1,012,697 |
| 2021-05-12 | 2021-05-10 | 14.788 | 70,193 | +1,404 | 0.03% | 1,038,003 |
| 2021-05-07 | 2021-05-05 | 15.244 | 68,789 | -1,404 | 0.03% | 1,048,600 |
| 2021-05-04 | 2021-04-30 | 15.529 | 70,193 | +2,106 | 0.03% | 1,090,003 |
| 2021-04-30 | 2021-04-28 | 15.529 | 68,087 | +702 | 0.03% | 1,057,299 |
| 2021-04-28 | 2021-04-26 | 15.529 | 67,385 | +4,913 | 0.03% | 1,046,398 |
| 2021-04-26 | 2021-04-22 | 15.757 | 62,472 | -2,807 | 0.02% | 984,346 |
| 2021-04-23 | 2021-04-21 | 15.586 | 65,279 | +2,807 | 0.02% | 1,017,415 |
| 2021-04-22 | 2021-04-20 | 15.073 | 62,472 | +3,510 | 0.02% | 941,626 |
| 2021-04-21 | 2021-04-19 | 13.320 | 58,962 | +3,510 | 0.02% | 785,400 |
| 2021-04-13 | 2021-04-09 | 13.392 | 55,452 | +3,509 | 0.02% | 742,596 |
| 2021-03-31 | 2021-03-29 | 13.249 | 51,943 | -1,404 | 0.02% | 688,204 |
| 2021-03-30 | 2021-03-26 | 12.865 | 53,347 | -701 | 0.02% | 686,286 |
| 2021-03-25 | 2021-03-23 | 12.508 | 54,048 | -21,760 | 0.02% | 676,054 |
| 2021-03-22 | 2021-03-18 | 12.736 | 75,808 | -4,212 | 0.03% | 965,517 |
| 2021-03-18 | 2021-03-16 | 12.879 | 80,020 | -702 | 0.03% | 1,030,562 |
| 2021-03-17 | 2021-03-15 | 12.822 | 80,722 | -3,509 | 0.03% | 1,035,003 |
| 2021-03-15 | 2021-03-11 | 12.964 | 84,231 | -1,404 | 0.03% | 1,091,995 |
| 2021-03-11 | 2021-03-09 | 13.249 | 85,635 | +2,106 | 0.03% | 1,134,597 |
| 2021-03-10 | 2021-03-08 | 13.107 | 83,529 | +8,423 | 0.03% | 1,094,794 |
| 2021-03-05 | 2021-03-03 | 12.537 | 75,106 | -9,827 | 0.03% | 941,596 |
| 2021-03-04 | 2021-03-02 | 12.466 | 84,933 | +2,105 | 0.03% | 1,058,746 |
| 2021-03-03 | 2021-03-01 | 12.679 | 82,828 | -35,096 | 0.03% | 1,050,206 |
| 2021-03-02 | 2021-02-26 | 12.181 | 117,924 | +702 | 0.04% | 1,436,401 |
| 2021-03-01 | 2021-02-25 | 12.637 | 117,222 | -702 | 0.04% | 1,481,290 |
| 2021-02-26 | 2021-02-24 | 12.494 | 117,924 | +702 | 0.04% | 1,473,361 |
| 2021-02-24 | 2021-02-22 | 12.537 | 117,222 | +7,721 | 0.04% | 1,469,600 |
| 2021-02-22 | 2021-02-18 | 12.109 | 109,501 | -702 | 0.04% | 1,326,002 |
| 2021-02-19 | 2021-02-17 | 12.508 | 110,203 | +2,808 | 0.04% | 1,378,463 |
| 2021-02-18 | 2021-02-16 | 12.950 | 107,395 | +702 | 0.04% | 1,390,770 |
| 2021-02-17 | 2021-02-11 | 12.594 | 106,693 | +702 | 0.04% | 1,343,679 |
| 2021-02-05 | 2021-02-03 | 13.050 | 105,991 | +702 | 0.04% | 1,383,158 |
| 2021-02-04 | 2021-02-02 | 12.423 | 105,289 | +3,509 | 0.04% | 1,307,997 |
| 2021-02-03 | 2021-02-01 | 12.181 | 101,780 | +2,106 | 0.04% | 1,239,755 |
| 2021-02-02 | 2021-01-29 | 12.280 | 99,674 | +2,808 | 0.04% | 1,224,042 |
| 2021-02-01 | 2021-01-28 | 11.582 | 96,866 | +702 | 0.04% | 1,121,939 |
| 2021-01-28 | 2021-01-26 | 11.967 | 96,164 | -7,019 | 0.04% | 1,150,798 |
| 2021-01-26 | 2021-01-22 | 12.067 | 103,183 | -702 | 0.04% | 1,245,084 |
| 2021-01-25 | 2021-01-21 | 12.394 | 103,885 | +702 | 0.04% | 1,287,595 |
| 2021-01-22 | 2021-01-20 | 12.394 | 103,183 | +28,779 | 0.04% | 1,278,894 |
| 2021-01-21 | 2021-01-19 | 11.084 | 74,404 | -1,404 | 0.03% | 824,676 |
| 2021-01-20 | 2021-01-18 | 11.483 | 75,808 | +1,404 | 0.03% | 870,477 |
| 2021-01-19 | 2021-01-15 | 11.511 | 74,404 | -14,039 | 0.03% | 856,475 |
| 2021-01-14 | 2021-01-12 | 11.255 | 88,443 | +702 | 0.03% | 995,400 |
| 2021-01-12 | 2021-01-08 | 10.998 | 87,741 | -5,615 | 0.03% | 965,000 |
| 2021-01-08 | 2021-01-06 | 10.956 | 93,356 | -16,847 | 0.03% | 1,022,765 |
| 2021-01-05 | 2020-12-31 | 10.656 | 110,203 | +37,904 | 0.04% | 1,174,363 |
| 2020-12-14 | 2020-12-10 | 10.229 | 72,299 | -702 | 0.03% | 739,544 |
| 2020-12-04 | 2020-12-02 | 10.903 | 73,001 | +1,460 | 0.03% | 795,923 |
| 2020-12-01 | 2020-11-27 | 11.136 | 71,541 | -5,503 | 0.03% | 796,645 |
| 2020-11-30 | 2020-11-26 | 11.136 | 77,044 | +2,064 | 0.03% | 857,924 |
| 2020-11-26 | 2020-11-24 | 11.615 | 74,980 | +3,439 | 0.03% | 870,910 |
| 2020-11-24 | 2020-11-20 | 10.714 | 71,541 | -3,439 | 0.03% | 766,485 |
| 2020-11-20 | 2020-11-18 | 10.772 | 74,980 | +4,815 | 0.03% | 807,690 |
| 2020-11-17 | 2020-11-13 | 10.321 | 70,165 | -688 | 0.03% | 724,203 |
| 2020-11-16 | 2020-11-12 | 10.176 | 70,853 | +3,440 | 0.03% | 721,004 |
| 2020-11-12 | 2020-11-10 | 10.307 | 67,413 | -688 | 0.03% | 694,818 |
| 2020-11-11 | 2020-11-09 | 10.205 | 68,101 | +2,751 | 0.03% | 694,979 |
| 2020-11-10 | 2020-11-06 | 10.467 | 65,350 | -1,375 | 0.02% | 684,005 |
| 2020-10-22 | 2020-10-20 | 10.176 | 66,725 | +2,063 | 0.03% | 678,997 |
| 2020-10-21 | 2020-10-19 | 10.162 | 64,662 | -4,127 | 0.02% | 657,064 |
| 2020-10-20 | 2020-10-16 | 9.973 | 68,789 | -2,064 | 0.03% | 686,000 |
| 2020-10-16 | 2020-10-14 | 9.449 | 70,853 | +2,752 | 0.03% | 669,503 |
| 2020-09-15 | 2020-09-11 | 9.784 | 68,101 | -1,376 | 0.03% | 666,269 |
| 2020-09-14 | 2020-09-10 | 9.813 | 69,477 | -1,376 | 0.03% | 681,751 |
| 2020-09-10 | 2020-09-08 | 9.435 | 70,853 | -5,503 | 0.03% | 668,473 |
| 2020-09-08 | 2020-09-04 | 9.115 | 76,356 | +5,503 | 0.03% | 695,972 |
| 2020-08-25 | 2020-08-21 | 8.868 | 70,853 | -2,063 | 0.03% | 628,303 |
| 2020-08-24 | 2020-08-20 | 8.286 | 72,916 | +2,063 | 0.03% | 604,197 |
| 2020-08-20 | 2020-08-18 | 9.382 | 70,853 | +1,687 | 0.03% | 664,730 |
| 2020-08-14 | 2020-08-12 | 9.278 | 69,166 | +1,343 | 0.03% | 641,693 |
| 2020-08-10 | 2020-08-06 | 9.769 | 67,823 | -8,058 | 0.03% | 662,563 |
| 2020-08-04 | 2020-07-31 | 10.573 | 75,881 | +4,701 | 0.03% | 802,302 |
| 2020-08-03 | 2020-07-30 | 10.707 | 71,180 | +1,343 | 0.03% | 762,138 |
| 2020-07-31 | 2020-07-29 | 8.935 | 69,837 | +4,029 | 0.03% | 623,998 |
| 2020-07-30 | 2020-07-28 | 9.382 | 65,808 | +2,686 | 0.03% | 617,399 |
| 2020-07-27 | 2020-07-23 | 9.099 | 63,122 | -1,343 | 0.02% | 574,339 |
| 2020-07-24 | 2020-07-22 | 9.099 | 64,465 | +671 | 0.03% | 586,559 |
| 2020-07-17 | 2020-07-15 | 9.233 | 63,794 | +672 | 0.02% | 589,004 |
| 2020-07-08 | 2020-07-06 | 9.158 | 63,122 | +671 | 0.02% | 578,099 |
| 2020-07-06 | 2020-07-02 | 9.024 | 62,451 | -4,029 | 0.02% | 563,584 |
| 2020-06-24 | 2020-06-22 | 9.144 | 66,480 | -18,130 | 0.03% | 607,863 |
| 2020-06-23 | 2020-06-19 | 9.173 | 84,610 | -22,832 | 0.03% | 776,156 |
| 2020-06-22 | 2020-06-18 | 9.173 | 107,442 | +672 | 0.04% | 985,602 |
| 2020-06-19 | 2020-06-17 | 9.158 | 106,770 | +671 | 0.04% | 977,847 |
| 2020-06-05 | 2020-06-03 | 8.965 | 106,099 | -2,686 | 0.04% | 951,162 |
| 2020-06-03 | 2020-06-01 | 8.950 | 108,785 | -671 | 0.04% | 973,621 |
| 2020-06-02 | 2020-05-29 | 8.935 | 109,456 | +1,343 | 0.04% | 977,997 |
| 2020-05-29 | 2020-05-27 | 8.980 | 108,113 | +3,357 | 0.04% | 970,827 |
| 2020-05-26 | 2020-05-22 | 9.158 | 104,756 | -1,343 | 0.04% | 959,402 |
| 2020-05-25 | 2020-05-21 | 9.337 | 106,099 | -8,058 | 0.04% | 990,662 |
| 2020-05-22 | 2020-05-20 | 9.412 | 114,157 | -11,416 | 0.04% | 1,074,401 |
| 2020-05-21 | 2020-05-19 | 9.456 | 125,573 | -1,343 | 0.05% | 1,187,453 |
| 2020-05-15 | 2020-05-13 | 9.680 | 126,916 | -671 | 0.05% | 1,228,503 |
| 2020-03-24 | 2020-03-20 | 9.054 | 127,587 | +2,686 | 0.05% | 1,155,198 |
| 2020-03-23 | 2020-03-19 | 9.233 | 124,901 | +2,014 | 0.05% | 1,153,199 |
| 2020-03-18 | 2020-03-16 | 9.531 | 122,887 | -3,357 | 0.05% | 1,171,204 |
| 2020-03-04 | 2020-03-02 | 10.618 | 126,244 | -1,343 | 0.05% | 1,340,438 |
| 2020-02-26 | 2020-02-24 | 10.841 | 127,587 | -5,372 | 0.05% | 1,383,198 |
| 2020-02-19 | 2020-02-17 | 11.094 | 132,959 | -6,715 | 0.05% | 1,475,097 |
| 2020-02-18 | 2020-02-14 | 10.945 | 139,674 | +2,686 | 0.05% | 1,528,796 |
| 2020-02-06 | 2020-02-04 | 11.333 | 136,988 | -2,686 | 0.05% | 1,552,436 |
| 2020-01-31 | 2020-01-29 | 10.499 | 139,674 | -5,372 | 0.05% | 1,466,396 |
| 2020-01-30 | 2020-01-24 | 10.707 | 145,046 | +5,372 | 0.06% | 1,553,035 |
| 2020-01-23 | 2020-01-21 | 10.558 | 139,674 | -3,358 | 0.05% | 1,474,716 |
| 2020-01-22 | 2020-01-20 | 10.484 | 143,032 | -1,343 | 0.06% | 1,499,521 |
| 2020-01-06 | 2020-01-02 | 10.007 | 144,375 | -4,029 | 0.06% | 1,444,800 |
| 2019-12-30 | 2019-12-24 | 10.394 | 148,404 | -672 | 0.06% | 1,542,580 |
| 2019-12-27 | 2019-12-20 | 10.499 | 149,076 | -671 | 0.06% | 1,565,105 |
| 2019-12-17 | 2019-12-13 | 10.841 | 149,747 | -1,343 | 0.06% | 1,623,440 |
| 2019-12-11 | 2019-12-09 | 10.499 | 151,090 | +1,343 | 0.06% | 1,586,249 |
| 2019-12-06 | 2019-12-04 | 10.697 | 149,747 | +3,191 | 0.06% | 1,601,819 |
| 2019-11-28 | 2019-11-26 | 11.108 | 146,556 | +3,943 | 0.06% | 1,627,895 |
| 2019-11-15 | 2019-11-13 | 11.108 | 142,613 | -3,286 | 0.06% | 1,584,098 |
| 2019-11-11 | 2019-11-07 | 12.021 | 145,899 | +1,314 | 0.06% | 1,753,798 |
| 2019-11-07 | 2019-11-05 | 12.523 | 144,585 | +1,315 | 0.06% | 1,810,603 |
| 2019-11-06 | 2019-11-04 | 12.477 | 143,270 | -4,601 | 0.06% | 1,787,595 |
| 2019-11-05 | 2019-11-01 | 12.066 | 147,871 | +7,887 | 0.06% | 1,784,252 |
| 2019-11-04 | 2019-10-31 | 11.458 | 139,984 | +3,943 | 0.06% | 1,603,886 |
| 2019-09-26 | 2019-09-24 | 9.997 | 136,041 | +657 | 0.05% | 1,359,988 |
| 2019-09-18 | 2019-09-16 | 10.651 | 135,384 | -1,314 | 0.05% | 1,442,001 |
| 2019-09-10 | 2019-09-06 | 9.571 | 136,698 | +2,628 | 0.05% | 1,308,317 |
| 2019-09-06 | 2019-09-04 | 9.738 | 134,070 | +1,972 | 0.05% | 1,305,604 |
| 2019-09-05 | 2019-09-03 | 9.632 | 132,098 | -2,629 | 0.05% | 1,272,331 |
| 2019-09-03 | 2019-08-30 | 10.103 | 134,727 | -2,629 | 0.05% | 1,361,203 |
| 2019-09-02 | 2019-08-29 | 9.677 | 137,356 | +1,315 | 0.05% | 1,329,244 |
| 2019-08-29 | 2019-08-27 | 10.179 | 136,041 | +3,286 | 0.05% | 1,384,828 |
| 2019-08-28 | 2019-08-26 | 10.940 | 132,755 | -5,258 | 0.05% | 1,452,379 |
| 2019-08-22 | 2019-08-20 | 11.493 | 138,013 | +2,798 | 0.06% | 1,586,154 |
| 2019-08-09 | 2019-08-07 | 11.602 | 135,215 | -2,576 | 0.06% | 1,568,698 |
| 2019-08-08 | 2019-08-06 | 11.648 | 137,791 | -6,439 | 0.06% | 1,605,003 |
| 2019-08-07 | 2019-08-05 | 11.679 | 144,230 | -3,219 | 0.06% | 1,684,485 |
| 2019-08-06 | 2019-08-02 | 11.648 | 147,449 | +1,288 | 0.06% | 1,717,500 |
| 2019-07-30 | 2019-07-26 | 11.648 | 146,161 | +2,575 | 0.06% | 1,702,498 |
| 2019-07-23 | 2019-07-19 | 12.533 | 143,586 | +2,576 | 0.06% | 1,799,614 |
| 2019-07-19 | 2019-07-17 | 12.595 | 141,010 | +1,932 | 0.06% | 1,776,088 |
| 2019-07-18 | 2019-07-16 | 12.658 | 139,078 | +1,931 | 0.06% | 1,760,394 |
| 2019-07-17 | 2019-07-15 | 12.611 | 137,147 | +1,288 | 0.06% | 1,729,562 |
| 2019-07-16 | 2019-07-12 | 12.658 | 135,859 | -3,219 | 0.06% | 1,719,649 |
| 2019-07-15 | 2019-07-11 | 12.580 | 139,078 | +5,151 | 0.06% | 1,749,594 |
| 2019-07-12 | 2019-07-10 | 12.627 | 133,927 | +1,931 | 0.05% | 1,691,034 |
| 2019-07-09 | 2019-07-05 | 12.751 | 131,996 | -644 | 0.05% | 1,683,053 |
| 2019-07-08 | 2019-07-04 | 12.891 | 132,640 | +10,946 | 0.05% | 1,709,804 |
| 2019-07-04 | 2019-07-02 | 13.015 | 121,694 | -3,863 | 0.05% | 1,583,824 |
| 2019-07-03 | 2019-06-28 | 12.999 | 125,557 | -3,863 | 0.05% | 1,632,150 |
| 2019-06-28 | 2019-06-26 | 13.341 | 129,420 | -644 | 0.05% | 1,726,586 |
| 2019-06-27 | 2019-06-25 | 13.124 | 130,064 | +3,863 | 0.05% | 1,706,898 |
| 2019-06-26 | 2019-06-24 | 13.108 | 126,201 | -3,219 | 0.05% | 1,654,242 |
| 2019-06-25 | 2019-06-21 | 12.720 | 129,420 | +644 | 0.05% | 1,646,187 |
| 2019-06-24 | 2019-06-20 | 12.611 | 128,776 | +643 | 0.05% | 1,623,995 |
| 2019-06-12 | 2019-06-10 | 12.269 | 128,133 | -643 | 0.05% | 1,572,106 |
| 2019-06-11 | 2019-06-06 | 12.440 | 128,776 | -1,288 | 0.05% | 1,601,995 |
| 2019-06-10 | 2019-06-05 | 12.192 | 130,064 | -5,795 | 0.05% | 1,585,698 |
| 2019-06-06 | 2019-06-04 | 11.710 | 135,859 | +5,151 | 0.06% | 1,590,939 |
| 2019-06-04 | 2019-05-31 | 12.223 | 130,708 | +1,288 | 0.05% | 1,597,610 |
| 2019-05-31 | 2019-05-29 | 12.425 | 129,420 | +1,287 | 0.05% | 1,607,997 |
| 2019-05-20 | 2019-05-16 | 13.450 | 128,133 | -1,287 | 0.05% | 1,723,347 |
| 2019-05-16 | 2019-05-14 | 12.797 | 129,420 | +5,151 | 0.05% | 1,656,237 |
| 2019-05-10 | 2019-05-08 | 12.968 | 124,269 | -3,864 | 0.05% | 1,611,547 |
| 2019-05-08 | 2019-05-06 | 12.564 | 128,133 | -643 | 0.05% | 1,609,916 |
| 2019-04-30 | 2019-04-26 | 13.186 | 128,776 | +1,931 | 0.05% | 1,697,995 |
| 2019-04-29 | 2019-04-25 | 13.201 | 126,845 | +1,932 | 0.05% | 1,674,503 |
| 2019-04-25 | 2019-04-23 | 12.797 | 124,913 | -644 | 0.05% | 1,598,559 |
| 2019-04-24 | 2019-04-18 | 13.077 | 125,557 | -644 | 0.05% | 1,641,900 |
| 2019-04-17 | 2019-04-15 | 13.061 | 126,201 | +8,371 | 0.05% | 1,648,362 |
| 2019-04-16 | 2019-04-12 | 13.201 | 117,830 | +1,287 | 0.05% | 1,555,495 |
| 2019-04-12 | 2019-04-10 | 13.822 | 116,543 | -3,863 | 0.05% | 1,610,905 |
| 2019-04-11 | 2019-04-09 | 14.040 | 120,406 | +1,288 | 0.05% | 1,690,481 |
| 2019-04-04 | 2019-04-02 | 14.149 | 119,118 | +644 | 0.05% | 1,685,348 |
| 2019-04-03 | 2019-04-01 | 14.226 | 118,474 | +1,287 | 0.05% | 1,685,436 |
| 2019-04-02 | 2019-03-29 | 14.149 | 117,187 | +1,932 | 0.05% | 1,658,027 |
| 2019-04-01 | 2019-03-28 | 14.413 | 115,255 | +1,288 | 0.05% | 1,661,122 |
| 2019-03-28 | 2019-03-26 | 14.475 | 113,967 | -2,576 | 0.05% | 1,649,639 |
| 2019-03-27 | 2019-03-25 | 14.149 | 116,543 | -644 | 0.05% | 1,648,915 |
| 2019-03-26 | 2019-03-22 | 14.226 | 117,187 | -5,151 | 0.05% | 1,667,127 |
| 2019-03-22 | 2019-03-20 | 14.506 | 122,338 | +644 | 0.05% | 1,774,606 |
| 2019-03-20 | 2019-03-18 | 14.723 | 121,694 | -1,931 | 0.05% | 1,791,725 |
| 2019-03-19 | 2019-03-15 | 14.708 | 123,625 | -9,015 | 0.05% | 1,818,235 |
| 2019-03-15 | 2019-03-13 | 14.413 | 132,640 | +7,083 | 0.05% | 1,911,685 |
| 2019-03-14 | 2019-03-12 | 14.972 | 125,557 | +5,151 | 0.05% | 1,879,800 |
| 2019-03-13 | 2019-03-11 | 14.599 | 120,406 | -5,795 | 0.05% | 1,757,801 |
| 2019-03-12 | 2019-03-08 | 14.180 | 126,201 | -1,288 | 0.05% | 1,789,482 |
| 2019-03-11 | 2019-03-07 | 14.428 | 127,489 | -43,140 | 0.05% | 1,839,425 |
| 2019-03-07 | 2019-03-05 | 14.211 | 170,629 | -3,863 | 0.07% | 2,424,754 |
| 2019-03-06 | 2019-03-04 | 13.962 | 174,492 | +6,439 | 0.07% | 2,436,290 |
| 2019-03-04 | 2019-02-28 | 13.698 | 168,053 | +5,795 | 0.07% | 2,302,017 |
| 2019-03-01 | 2019-02-27 | 13.838 | 162,258 | +2,575 | 0.07% | 2,245,317 |
| 2019-02-28 | 2019-02-26 | 14.024 | 159,683 | +19,317 | 0.07% | 2,239,444 |
| 2019-02-27 | 2019-02-25 | 12.844 | 140,366 | +21,892 | 0.06% | 1,802,857 |
| 2019-02-21 | 2019-02-19 | 12.269 | 118,474 | -644 | 0.05% | 1,453,597 |
| 2019-02-20 | 2019-02-18 | 11.990 | 119,118 | +8,370 | 0.05% | 1,428,198 |
| 2019-02-19 | 2019-02-15 | 12.130 | 110,748 | +1,932 | 0.05% | 1,343,324 |
| 2019-02-15 | 2019-02-13 | 12.425 | 108,816 | +3,219 | 0.04% | 1,351,999 |
| 2019-02-12 | 2019-02-08 | 12.021 | 105,597 | +3,864 | 0.04% | 1,269,364 |
| 2019-02-11 | 2019-02-04 | 11.834 | 101,733 | -5,151 | 0.04% | 1,203,956 |
| 2019-02-08 | 2019-01-31 | 11.213 | 106,884 | -7,083 | 0.04% | 1,198,515 |
| 2019-02-01 | 2019-01-30 | 10.778 | 113,967 | +17,385 | 0.05% | 1,228,379 |
| 2019-01-31 | 2019-01-29 | 10.949 | 96,582 | +3,219 | 0.04% | 1,057,497 |
| 2019-01-30 | 2019-01-28 | 10.949 | 93,363 | -1,288 | 0.04% | 1,022,251 |
| 2019-01-29 | 2019-01-25 | 10.918 | 94,651 | -644 | 0.04% | 1,033,414 |
| 2019-01-28 | 2019-01-24 | 10.872 | 95,295 | -643 | 0.04% | 1,036,005 |
| 2019-01-25 | 2019-01-23 | 10.872 | 95,938 | +643 | 0.04% | 1,042,996 |
| 2019-01-24 | 2019-01-22 | 10.949 | 95,295 | -1,287 | 0.04% | 1,043,405 |
| 2019-01-23 | 2019-01-21 | 10.918 | 96,582 | +1,931 | 0.04% | 1,054,497 |
| 2019-01-22 | 2019-01-18 | 10.872 | 94,651 | +1,932 | 0.04% | 1,029,004 |
| 2019-01-18 | 2019-01-16 | 11.089 | 92,719 | -3,863 | 0.04% | 1,028,160 |
| 2019-01-15 | 2019-01-11 | 11.151 | 96,582 | -644 | 0.04% | 1,076,997 |
| 2019-01-14 | 2019-01-10 | 10.949 | 97,226 | -2,576 | 0.04% | 1,064,548 |
| 2019-01-10 | 2019-01-08 | 10.840 | 99,802 | +644 | 0.04% | 1,081,903 |
| 2019-01-04 | 2019-01-02 | 10.949 | 99,158 | +644 | 0.04% | 1,085,702 |
| 2019-01-03 | 2018-12-31 | 11.120 | 98,514 | -1,288 | 0.04% | 1,095,481 |
| 2018-12-28 | 2018-12-24 | 11.027 | 99,802 | +644 | 0.04% | 1,100,503 |
| 2018-12-27 | 2018-12-20 | 10.794 | 99,158 | +9,658 | 0.04% | 1,070,302 |
| 2018-12-19 | 2018-12-17 | 11.042 | 89,500 | -643 | 0.04% | 988,295 |
| 2018-12-18 | 2018-12-14 | 11.337 | 90,143 | +2,575 | 0.04% | 1,021,995 |
| 2018-12-14 | 2018-12-12 | 11.695 | 87,568 | +1,288 | 0.04% | 1,024,081 |
| 2018-12-10 | 2018-12-06 | 12.309 | 86,280 | -644 | 0.04% | 1,061,991 |
| 2018-12-07 | 2018-12-05 | 12.691 | 86,924 | +3,506 | 0.04% | 1,103,179 |
| 2018-12-05 | 2018-12-03 | 12.994 | 83,418 | -1,881 | 0.03% | 1,083,953 |
| 2018-12-04 | 2018-11-30 | 12.867 | 85,299 | +1,254 | 0.04% | 1,097,516 |
| 2018-12-03 | 2018-11-29 | 12.819 | 84,045 | -1,882 | 0.04% | 1,077,361 |
| 2018-11-29 | 2018-11-27 | 12.994 | 85,927 | +4,391 | 0.04% | 1,116,556 |
| 2018-11-28 | 2018-11-26 | 13.010 | 81,536 | +3,763 | 0.03% | 1,060,798 |
| 2018-11-27 | 2018-11-23 | 12.994 | 77,773 | +2,509 | 0.03% | 1,010,601 |
| 2018-11-26 | 2018-11-22 | 13.138 | 75,264 | +1,881 | 0.03% | 988,798 |
| 2018-11-23 | 2018-11-21 | 13.170 | 73,383 | +5,645 | 0.03% | 966,426 |
| 2018-11-15 | 2018-11-13 | 13.728 | 67,738 | +1,255 | 0.03% | 929,884 |
| 2018-11-13 | 2018-11-09 | 12.628 | 66,483 | -20,698 | 0.03% | 839,516 |
| 2018-11-12 | 2018-11-08 | 13.265 | 87,181 | +22,579 | 0.04% | 1,156,481 |
| 2018-11-09 | 2018-11-07 | 12.612 | 64,602 | +2,509 | 0.03% | 814,734 |
| 2018-11-07 | 2018-11-05 | 12.787 | 62,093 | -3,136 | 0.03% | 793,981 |
| 2018-11-06 | 2018-11-02 | 12.277 | 65,229 | +1,254 | 0.03% | 800,801 |
| 2018-10-30 | 2018-10-26 | 11.161 | 63,975 | -1,254 | 0.03% | 714,005 |
| 2018-10-18 | 2018-10-15 | 10.730 | 65,229 | -5,018 | 0.03% | 699,921 |
| 2018-10-16 | 2018-10-12 | 10.650 | 70,247 | +628 | 0.03% | 748,165 |
| 2018-10-15 | 2018-10-11 | 10.507 | 69,619 | -1,255 | 0.03% | 731,487 |
| 2018-09-26 | 2018-09-21 | 11.177 | 70,874 | +1,255 | 0.03% | 792,133 |
| 2018-09-20 | 2018-09-18 | 10.698 | 69,619 | +1,254 | 0.03% | 744,807 |
| 2018-09-17 | 2018-09-13 | 11.017 | 68,365 | -627 | 0.03% | 753,191 |
| 2018-09-12 | 2018-09-10 | 11.049 | 68,992 | -627 | 0.03% | 762,299 |
| 2018-09-11 | 2018-09-07 | 11.177 | 69,619 | +627 | 0.03% | 778,106 |
| 2018-09-10 | 2018-09-06 | 11.193 | 68,992 | -627 | 0.03% | 772,199 |
| 2018-09-05 | 2018-09-03 | 11.575 | 69,619 | -628 | 0.03% | 805,856 |
| 2018-09-04 | 2018-08-31 | 11.527 | 70,247 | +1,255 | 0.03% | 809,766 |
| 2018-09-03 | 2018-08-30 | 11.511 | 68,992 | -1,882 | 0.03% | 794,199 |
| 2018-08-30 | 2018-08-28 | 10.571 | 70,874 | -3,763 | 0.03% | 749,193 |
| 2018-08-28 | 2018-08-24 | 9.614 | 74,637 | -15,680 | 0.03% | 717,571 |
| 2018-08-27 | 2018-08-23 | 9.662 | 90,317 | +1,882 | 0.04% | 872,640 |
| 2018-08-23 | 2018-08-21 | 10.370 | 88,435 | +20,070 | 0.04% | 917,080 |
| 2018-08-22 | 2018-08-20 | 9.945 | 68,365 | +1,725 | 0.03% | 679,879 |
| 2018-08-21 | 2018-08-17 | 10.027 | 66,640 | -1,222 | 0.03% | 668,174 |
| 2018-08-20 | 2018-08-16 | 10.534 | 67,862 | -1,223 | 0.03% | 714,836 |
| 2018-08-17 | 2018-08-15 | 10.943 | 69,085 | -611 | 0.03% | 755,969 |
| 2018-08-08 | 2018-08-06 | 11.613 | 69,696 | -1,835 | 0.03% | 809,394 |
| 2018-08-07 | 2018-08-03 | 11.809 | 71,531 | -1,834 | 0.03% | 844,745 |
| 2018-08-03 | 2018-08-01 | 12.398 | 73,365 | +1,834 | 0.03% | 909,604 |
| 2018-08-02 | 2018-07-31 | 12.382 | 71,531 | -3,668 | 0.03% | 885,695 |
| 2018-08-01 | 2018-07-30 | 12.398 | 75,199 | +6,725 | 0.03% | 932,342 |
| 2018-07-31 | 2018-07-27 | 12.889 | 68,474 | -2,445 | 0.03% | 882,563 |
| 2018-07-30 | 2018-07-26 | 13.102 | 70,919 | +1,223 | 0.03% | 929,157 |
| 2018-07-27 | 2018-07-25 | 13.151 | 69,696 | +6,113 | 0.03% | 916,554 |
| 2018-07-26 | 2018-07-24 | 13.641 | 63,583 | +612 | 0.03% | 867,363 |
| 2018-07-25 | 2018-07-23 | 12.856 | 62,971 | +3,668 | 0.03% | 809,575 |
| 2018-07-24 | 2018-07-20 | 12.496 | 59,303 | +611 | 0.03% | 741,078 |
| 2018-07-23 | 2018-07-19 | 12.922 | 58,692 | -3,057 | 0.03% | 758,403 |
| 2018-07-20 | 2018-07-18 | 13.412 | 61,749 | +612 | 0.03% | 828,205 |
| 2018-07-19 | 2018-07-17 | 13.592 | 61,137 | +3,057 | 0.03% | 830,996 |
| 2018-07-12 | 2018-07-10 | 14.067 | 58,080 | -612 | 0.02% | 816,994 |
| 2018-07-10 | 2018-07-06 | 14.083 | 58,692 | -9,170 | 0.03% | 826,563 |
| 2018-07-06 | 2018-07-04 | 14.443 | 67,862 | -1,223 | 0.03% | 980,125 |
| 2018-07-05 | 2018-07-03 | 14.721 | 69,085 | +1,223 | 0.03% | 1,016,998 |
| 2018-07-04 | 2018-06-29 | 15.228 | 67,862 | +3,668 | 0.03% | 1,033,404 |
| 2018-07-03 | 2018-06-28 | 14.737 | 64,194 | -3,668 | 0.03% | 946,048 |
| 2018-06-29 | 2018-06-27 | 15.326 | 67,862 | +2,445 | 0.03% | 1,040,064 |
| 2018-06-28 | 2018-06-26 | 15.506 | 65,417 | +1,834 | 0.03% | 1,014,362 |
| 2018-06-25 | 2018-06-21 | 16.111 | 63,583 | +2,446 | 0.03% | 1,024,404 |
| 2018-06-22 | 2018-06-20 | 16.128 | 61,137 | +3,668 | 0.03% | 985,996 |
| 2018-06-21 | 2018-06-19 | 16.389 | 57,469 | +6,114 | 0.02% | 941,880 |
| 2018-06-19 | 2018-06-14 | 17.338 | 51,355 | +1,222 | 0.02% | 890,395 |
| 2018-06-15 | 2018-06-13 | 17.698 | 50,133 | -1,834 | 0.02% | 887,248 |
| 2018-06-14 | 2018-06-12 | 17.207 | 51,967 | +3,057 | 0.02% | 894,206 |
| 2018-06-13 | 2018-06-11 | 15.326 | 48,910 | +612 | 0.02% | 749,603 |
| 2018-06-08 | 2018-06-06 | 15.980 | 48,298 | +611 | 0.02% | 771,823 |
| 2018-06-07 | 2018-06-05 | 16.357 | 47,687 | +1,223 | 0.02% | 779,999 |
| 2018-05-31 | 2018-05-29 | 16.422 | 46,464 | +3,057 | 0.02% | 763,035 |
| 2018-05-30 | 2018-05-28 | 17.632 | 43,407 | +611 | 0.02% | 765,372 |
| 2018-05-29 | 2018-05-25 | 17.502 | 42,796 | +2,445 | 0.02% | 748,999 |
| 2018-05-28 | 2018-05-24 | 17.665 | 40,351 | -611 | 0.02% | 712,807 |
| 2018-05-25 | 2018-05-23 | 17.436 | 40,962 | -4,280 | 0.02% | 714,221 |
| 2018-05-24 | 2018-05-21 | 17.371 | 45,242 | -1,834 | 0.02% | 785,887 |
| 2018-05-23 | 2018-05-18 | 17.698 | 47,076 | -6,725 | 0.02% | 833,145 |
| 2018-05-21 | 2018-05-17 | 17.960 | 53,801 | +6,114 | 0.02% | 966,244 |
| 2018-05-18 | 2018-05-16 | 17.960 | 47,687 | -3,668 | 0.02% | 856,439 |
| 2018-05-16 | 2018-05-14 | 18.287 | 51,355 | -6,725 | 0.02% | 939,114 |
| 2018-05-15 | 2018-05-11 | 17.174 | 58,080 | +9,782 | 0.02% | 997,493 |
| 2018-05-10 | 2018-05-08 | 17.567 | 48,298 | -1,223 | 0.02% | 848,452 |
| 2018-05-08 | 2018-05-04 | 17.305 | 49,521 | +611 | 0.02% | 856,977 |
| 2018-04-30 | 2018-04-26 | 17.927 | 48,910 | +18,341 | 0.02% | 876,803 |
| 2018-04-27 | 2018-04-25 | 18.418 | 30,569 | -1,834 | 0.01% | 563,007 |
| 2018-04-26 | 2018-04-24 | 17.861 | 32,403 | -611 | 0.01% | 578,764 |
| 2018-04-25 | 2018-04-23 | 17.796 | 33,014 | +611 | 0.01% | 587,518 |
| 2018-04-20 | 2018-04-18 | 17.829 | 32,403 | -2,445 | 0.01% | 577,704 |
| 2018-04-18 | 2018-04-16 | 17.600 | 34,848 | -612 | 0.01% | 613,316 |
| 2018-04-17 | 2018-04-13 | 17.305 | 35,460 | +1,223 | 0.02% | 613,647 |
| 2018-04-16 | 2018-04-12 | 17.403 | 34,237 | -611 | 0.01% | 595,842 |
| 2018-04-10 | 2018-04-06 | 18.843 | 34,848 | -1,223 | 0.01% | 656,635 |
| 2018-04-09 | 2018-04-04 | 18.974 | 36,071 | +3,668 | 0.02% | 684,400 |
| 2018-04-06 | 2018-04-03 | 18.614 | 32,403 | +612 | 0.01% | 603,145 |
| 2018-04-04 | 2018-03-29 | 19.170 | 31,791 | -2,446 | 0.01% | 609,433 |
| 2018-04-03 | 2018-03-28 | 17.992 | 34,237 | -6,114 | 0.01% | 616,002 |
| 2018-03-29 | 2018-03-27 | 18.385 | 40,351 | -2,445 | 0.02% | 741,847 |
| 2018-03-27 | 2018-03-23 | 16.913 | 42,796 | -6,114 | 0.02% | 723,799 |
| 2018-03-26 | 2018-03-22 | 17.338 | 48,910 | -1,223 | 0.02% | 848,003 |
| 2018-03-23 | 2018-03-21 | 16.847 | 50,133 | +1,223 | 0.02% | 844,607 |
| 2018-03-22 | 2018-03-20 | 17.174 | 48,910 | -1,223 | 0.02% | 840,003 |
| 2018-03-20 | 2018-03-16 | 17.534 | 50,133 | +6,114 | 0.02% | 879,048 |
| 2018-03-19 | 2018-03-15 | 17.567 | 44,019 | -30,568 | 0.02% | 773,283 |
| 2018-03-16 | 2018-03-14 | 16.586 | 74,587 | +6,725 | 0.03% | 1,237,072 |
| 2018-03-13 | 2018-03-09 | 17.502 | 67,862 | +611 | 0.03% | 1,187,694 |
| 2018-03-12 | 2018-03-08 | 17.076 | 67,251 | +1,834 | 0.03% | 1,148,400 |
| 2018-03-09 | 2018-03-07 | 17.273 | 65,417 | +7,337 | 0.03% | 1,129,922 |
| 2018-03-07 | 2018-03-05 | 17.829 | 58,080 | -4,280 | 0.02% | 1,035,493 |
| 2018-03-06 | 2018-03-02 | 18.745 | 62,360 | -611 | 0.03% | 1,168,920 |
| 2018-03-05 | 2018-03-01 | 19.105 | 62,971 | -8,560 | 0.03% | 1,203,033 |
| 2018-03-02 | 2018-02-28 | 19.301 | 71,531 | -2,445 | 0.03% | 1,380,608 |
| 2018-03-01 | 2018-02-27 | 19.137 | 73,976 | -3,057 | 0.03% | 1,415,698 |
| 2018-02-28 | 2018-02-26 | 19.824 | 77,033 | -1,223 | 0.03% | 1,527,121 |
| 2018-02-27 | 2018-02-23 | 19.595 | 78,256 | -9,782 | 0.03% | 1,533,446 |
| 2018-02-23 | 2018-02-21 | 19.922 | 88,038 | +8,560 | 0.04% | 1,753,927 |
| 2018-02-20 | 2018-02-13 | 19.105 | 79,478 | +3,056 | 0.03% | 1,518,392 |
| 2018-02-14 | 2018-02-12 | 17.927 | 76,422 | -2,445 | 0.03% | 1,370,008 |
| 2018-02-13 | 2018-02-09 | 17.567 | 78,867 | +611 | 0.03% | 1,385,459 |
| 2018-02-12 | 2018-02-08 | 19.268 | 78,256 | -1,222 | 0.03% | 1,507,846 |
| 2018-02-09 | 2018-02-07 | 18.025 | 79,478 | +16,507 | 0.03% | 1,432,592 |
| 2018-02-08 | 2018-02-06 | 19.759 | 62,971 | -4,280 | 0.03% | 1,244,232 |
| 2018-02-07 | 2018-02-05 | 21.754 | 67,251 | -611 | 0.03% | 1,463,000 |
| 2018-02-06 | 2018-02-02 | 22.638 | 67,862 | -4,891 | 0.03% | 1,536,232 |
| 2018-02-05 | 2018-02-01 | 22.180 | 72,753 | +1,222 | 0.03% | 1,613,632 |
| 2018-02-02 | 2018-01-31 | 21.394 | 71,531 | +23,844 | 0.03% | 1,530,369 |
| 2018-02-01 | 2018-01-30 | 19.595 | 47,687 | +611 | 0.02% | 934,439 |
| 2018-01-30 | 2018-01-26 | 18.777 | 47,076 | +612 | 0.02% | 883,966 |
| 2018-01-29 | 2018-01-25 | 18.810 | 46,464 | -612 | 0.02% | 873,994 |
| 2018-01-26 | 2018-01-24 | 19.006 | 47,076 | +2,446 | 0.02% | 894,746 |
| 2018-01-25 | 2018-01-23 | 19.726 | 44,630 | -6,725 | 0.02% | 880,376 |
| 2018-01-24 | 2018-01-22 | 19.203 | 51,355 | +22,620 | 0.02% | 986,154 |
| 2018-01-23 | 2018-01-19 | 20.609 | 28,735 | +1,223 | 0.01% | 592,210 |
| 2018-01-22 | 2018-01-18 | 18.712 | 27,512 | +1,223 | 0.01% | 514,804 |
| 2018-01-19 | 2018-01-17 | 18.745 | 26,289 | -2,446 | 0.01% | 492,780 |
| 2018-01-17 | 2018-01-15 | 16.046 | 28,735 | -1,222 | 0.01% | 461,078 |
| 2018-01-16 | 2018-01-12 | 16.193 | 29,957 | +1,834 | 0.01% | 485,096 |
| 2018-01-15 | 2018-01-11 | 16.847 | 28,123 | -1,834 | 0.01% | 473,798 |
| 2018-01-12 | 2018-01-10 | 16.357 | 29,957 | -19,564 | 0.01% | 489,996 |
| 2018-01-11 | 2018-01-09 | 15.359 | 49,521 | -43,408 | 0.02% | 760,587 |
| 2018-01-10 | 2018-01-08 | 16.111 | 92,929 | -8,559 | 0.04% | 1,497,206 |
| 2018-01-09 | 2018-01-05 | 16.209 | 101,488 | +12,839 | 0.04% | 1,645,062 |
| 2018-01-08 | 2018-01-04 | 17.011 | 88,649 | -11,005 | 0.04% | 1,507,999 |
| 2018-01-05 | 2018-01-03 | 14.116 | 99,654 | +3,668 | 0.04% | 1,406,694 |
| 2018-01-04 | 2018-01-02 | 14.099 | 95,986 | +1,223 | 0.04% | 1,353,347 |
| 2018-01-03 | 2017-12-29 | 14.067 | 94,763 | -24,455 | 0.04% | 1,333,003 |
| 2018-01-02 | 2017-12-28 | 13.527 | 119,218 | -7,336 | 0.05% | 1,612,655 |
| 2017-12-29 | 2017-12-27 | 13.462 | 126,554 | -13,450 | 0.06% | 1,703,608 |
| 2017-12-28 | 2017-12-22 | 13.118 | 140,004 | -5,503 | 0.06% | 1,836,576 |
| 2017-12-27 | 2017-12-21 | 12.840 | 145,507 | +6,725 | 0.06% | 1,868,304 |
| 2017-12-22 | 2017-12-20 | 12.758 | 138,782 | +3,057 | 0.06% | 1,770,605 |
| 2017-12-18 | 2017-12-14 | 12.824 | 135,725 | -611 | 0.06% | 1,740,484 |
| 2017-12-14 | 2017-12-12 | 13.167 | 136,336 | -4,280 | 0.06% | 1,795,149 |
| 2017-12-13 | 2017-12-11 | 13.462 | 140,616 | -22,009 | 0.06% | 1,892,904 |
| 2017-12-12 | 2017-12-08 | 13.200 | 162,625 | -33,626 | 0.07% | 2,146,618 |
| 2017-12-11 | 2017-12-07 | 12.693 | 196,251 | -11,004 | 0.09% | 2,490,965 |
| 2017-12-08 | 2017-12-06 | 12.366 | 207,255 | -4,891 | 0.09% | 2,562,836 |
| 2017-12-07 | 2017-12-05 | 12.709 | 212,146 | -1,834 | 0.09% | 2,696,186 |
| 2017-12-06 | 2017-12-04 | 13.036 | 213,980 | -100,266 | 0.09% | 2,789,494 |
| 2017-12-05 | 2017-12-01 | 12.954 | 314,246 | -611 | 0.14% | 4,070,886 |
| 2017-12-04 | 2017-11-30 | 12.693 | 314,857 | -20,787 | 0.14% | 3,996,401 |
| 2017-12-01 | 2017-11-29 | 12.496 | 335,644 | -3,668 | 0.15% | 4,194,365 |
| 2017-11-30 | 2017-11-28 | 12.398 | 339,312 | -8,559 | 0.15% | 4,206,902 |
| 2017-11-29 | 2017-11-27 | 12.464 | 347,871 | +8,559 | 0.15% | 4,335,780 |
| 2017-11-28 | 2017-11-24 | 12.873 | 339,312 | -3,668 | 0.15% | 4,367,852 |
| 2017-11-27 | 2017-11-23 | 12.905 | 342,980 | -125,943 | 0.15% | 4,426,289 |
| 2017-11-24 | 2017-11-22 | 12.758 | 468,923 | +27,512 | 0.21% | 5,982,602 |
| 2017-11-23 | 2017-11-21 | 12.709 | 441,411 | +39,739 | 0.19% | 5,609,939 |
| 2017-11-22 | 2017-11-20 | 12.905 | 401,672 | +16,507 | 0.18% | 5,183,732 |
| 2017-11-21 | 2017-11-17 | 13.691 | 385,165 | -23,843 | 0.17% | 5,273,103 |
| 2017-11-20 | 2017-11-16 | 13.821 | 409,008 | -18,953 | 0.18% | 5,653,046 |
| 2017-11-17 | 2017-11-15 | 14.083 | 427,961 | -14,673 | 0.19% | 6,027,002 |
| 2017-11-16 | 2017-11-14 | 14.443 | 442,634 | +35,460 | 0.19% | 6,392,923 |
| 2017-11-15 | 2017-11-13 | 14.688 | 407,174 | -143,673 | 0.18% | 5,980,677 |
| 2017-11-14 | 2017-11-10 | 13.445 | 550,847 | +15,896 | 0.24% | 7,406,223 |
| 2017-11-13 | 2017-11-09 | 13.445 | 534,951 | +20,787 | 0.23% | 7,192,499 |
| 2017-11-10 | 2017-11-08 | 13.740 | 514,164 | -84,981 | 0.23% | 7,064,395 |
| 2017-11-09 | 2017-11-07 | 13.658 | 599,145 | +611 | 0.26% | 8,182,997 |
| 2017-11-08 | 2017-11-06 | 13.151 | 598,534 | -7,336 | 0.26% | 7,871,162 |
| 2017-11-07 | 2017-11-03 | 12.938 | 605,870 | +105,767 | 0.27% | 7,838,806 |
| 2017-11-06 | 2017-11-02 | 12.905 | 500,103 | +2,446 | 0.22% | 6,454,022 |
| 2017-11-02 | 2017-10-31 | 13.249 | 497,657 | -30,569 | 0.22% | 6,593,396 |
| 2017-11-01 | 2017-10-30 | 12.840 | 528,226 | -38,516 | 0.23% | 6,782,401 |
| 2017-10-31 | 2017-10-27 | 13.167 | 566,742 | -30,569 | 0.25% | 7,462,344 |
| 2017-10-30 | 2017-10-26 | 13.102 | 597,311 | -4,891 | 0.26% | 7,825,769 |
| 2017-10-27 | 2017-10-25 | 13.085 | 602,202 | +125,943 | 0.26% | 7,879,999 |
| 2017-10-26 | 2017-10-24 | 13.396 | 476,259 | +9,170 | 0.21% | 6,380,006 |
| 2017-10-25 | 2017-10-23 | 13.936 | 467,089 | +22,010 | 0.20% | 6,509,284 |
| 2017-10-24 | 2017-10-20 | 13.969 | 445,079 | -303,241 | 0.19% | 6,217,116 |
| 2017-10-23 | 2017-10-19 | 13.134 | 748,320 | -19,564 | 0.33% | 9,828,719 |
| 2017-10-20 | 2017-10-18 | 13.380 | 767,884 | -23,232 | 0.34% | 10,274,080 |
| 2017-10-19 | 2017-10-17 | 13.331 | 791,116 | -99,654 | 0.35% | 10,546,097 |
| 2017-10-18 | 2017-10-16 | 13.183 | 890,770 | -84,981 | 0.39% | 11,743,421 |
| 2017-10-17 | 2017-10-13 | 12.415 | 975,751 | +7,337 | 0.43% | 12,113,643 |
| 2017-10-16 | 2017-10-12 | 12.709 | 968,414 | +69,085 | 0.42% | 12,307,677 |
| 2017-10-13 | 2017-10-11 | 11.973 | 899,329 | +94,151 | 0.41% | 10,767,718 |
| 2017-10-12 | 2017-10-10 | 12.382 | 805,178 | +33,014 | 0.37% | 9,969,693 |
| 2017-10-11 | 2017-10-09 | 12.873 | 772,164 | +4,891 | 0.35% | 9,939,815 |
| 2017-10-10 | 2017-10-06 | 13.102 | 767,273 | +9,782 | 0.35% | 10,052,554 |
| 2017-10-09 | 2017-10-04 | 13.216 | 757,491 | +37,905 | 0.34% | 10,011,124 |
| 2017-10-06 | 2017-10-03 | 12.627 | 719,586 | +151,009 | 0.33% | 9,086,445 |
| 2017-10-04 | 2017-09-29 | 13.609 | 568,577 | -42,184 | 0.26% | 7,737,606 |
| 2017-10-03 | 2017-09-28 | 13.494 | 610,761 | -73,976 | 0.28% | 8,241,746 |
| 2017-09-29 | 2017-09-27 | 11.973 | 684,737 | -3,057 | 0.31% | 8,198,396 |
| 2017-09-28 | 2017-09-26 | 11.401 | 687,794 | +185,857 | 0.31% | 7,841,247 |
| 2017-09-27 | 2017-09-25 | 10.517 | 501,937 | 0.23% | 5,279,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy