History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 7,189,263 | +0 | 1.91% | 235,807,826 |
| 2025-10-13 | 2025-10-09 | 33.600 | 7,189,263 | +0 | 1.91% | 241,559,237 |
| 2025-10-10 | 2025-10-08 | 33.900 | 7,189,263 | +16,139 | 1.91% | 243,716,016 |
| 2025-10-09 | 2025-10-06 | 34.700 | 7,173,124 | -29,916 | 1.91% | 248,907,403 |
| 2025-10-08 | 2025-10-03 | 32.500 | 7,203,040 | +10,769 | 1.92% | 234,098,800 |
| 2025-10-06 | 2025-10-02 | 32.500 | 7,192,271 | +37,721 | 1.91% | 233,748,808 |
| 2025-10-03 | 2025-09-30 | 32.180 | 7,154,550 | -7,537 | 1.90% | 230,233,419 |
| 2025-10-02 | 2025-09-29 | 32.820 | 7,162,087 | +42,876 | 1.91% | 235,059,695 |
| 2025-09-30 | 2025-09-26 | 30.380 | 7,119,211 | +84,740 | 1.90% | 216,281,630 |
| 2025-09-29 | 2025-09-25 | 32.220 | 7,034,471 | -27,578 | 1.87% | 226,650,656 |
| 2025-09-26 | 2025-09-24 | 31.600 | 7,062,049 | -281,500 | 1.88% | 223,160,748 |
| 2025-09-25 | 2025-09-23 | 32.960 | 7,343,549 | +5,900 | 1.95% | 242,043,375 |
| 2025-09-24 | 2025-09-22 | 33.000 | 7,337,649 | -177,200 | 1.95% | 242,142,417 |
| 2025-09-23 | 2025-09-19 | 31.200 | 7,514,849 | +9,800 | 2.00% | 234,463,289 |
| 2025-09-22 | 2025-09-18 | 31.500 | 7,505,049 | -1,200 | 2.00% | 236,409,044 |
| 2025-09-19 | 2025-09-17 | 30.660 | 7,506,249 | +10,299 | 2.00% | 230,141,594 |
| 2025-09-18 | 2025-09-16 | 31.860 | 7,495,950 | +26,921 | 2.00% | 238,820,967 |
| 2025-09-17 | 2025-09-15 | 30.240 | 7,469,029 | -9,800 | 1.99% | 225,863,437 |
| 2025-09-16 | 2025-09-12 | 29.500 | 7,478,829 | -9,900 | 1.99% | 220,625,456 |
| 2025-09-15 | 2025-09-11 | 29.980 | 7,488,729 | +9,577 | 1.99% | 224,512,095 |
| 2025-09-12 | 2025-09-10 | 29.940 | 7,479,152 | +8,100 | 1.99% | 223,925,811 |
| 2025-09-11 | 2025-09-09 | 29.080 | 7,471,052 | -9,000 | 1.99% | 217,258,192 |
| 2025-09-10 | 2025-09-08 | 29.900 | 7,480,052 | -13,100 | 1.99% | 223,653,555 |
| 2025-09-09 | 2025-09-05 | 28.200 | 7,493,152 | -22,116 | 1.99% | 211,306,886 |
| 2025-09-08 | 2025-09-04 | 27.220 | 7,515,268 | +2,765 | 2.00% | 204,565,595 |
| 2025-09-05 | 2025-09-03 | 28.480 | 7,512,503 | +23,000 | 2.00% | 213,956,085 |
| 2025-09-04 | 2025-09-02 | 27.180 | 7,489,503 | -8,900 | 1.99% | 203,564,692 |
| 2025-09-03 | 2025-09-01 | 27.600 | 7,498,403 | -144,000 | 2.00% | 206,955,923 |
| 2025-09-02 | 2025-08-29 | 28.060 | 7,642,403 | -219,749 | 2.03% | 214,445,828 |
| 2025-09-01 | 2025-08-28 | 27.920 | 7,862,152 | -304,183 | 2.09% | 219,511,284 |
| 2025-08-29 | 2025-08-27 | 27.940 | 8,166,335 | +46,000 | 2.17% | 228,167,400 |
| 2025-08-28 | 2025-08-26 | 26.300 | 8,120,335 | +8,231 | 2.16% | 213,564,810 |
| 2025-08-27 | 2025-08-25 | 27.000 | 8,112,104 | -8,800 | 2.16% | 219,026,808 |
| 2025-08-26 | 2025-08-22 | 28.000 | 8,120,904 | -19,606 | 2.16% | 227,385,312 |
| 2025-08-25 | 2025-08-21 | 26.640 | 8,140,510 | -916,490 | 2.17% | 216,863,186 |
| 2025-08-22 | 2025-08-20 | 27.290 | 9,057,000 | -211,000 | 2.41% | 247,161,119 |
| 2025-08-21 | 2025-08-19 | 28.635 | 9,268,000 | +809,294 | 2.47% | 265,385,724 |
| 2025-08-20 | 2025-08-18 | 28.003 | 8,458,706 | +517,161 | 2.29% | 236,867,715 |
| 2025-08-19 | 2025-08-15 | 25.700 | 7,941,545 | -1,296 | 2.15% | 204,096,377 |
| 2025-08-18 | 2025-08-14 | 24.966 | 7,942,841 | -652 | 2.15% | 198,302,032 |
| 2025-08-15 | 2025-08-13 | 26.067 | 7,943,493 | +36,168 | 2.15% | 207,060,505 |
| 2025-08-14 | 2025-08-12 | 25.313 | 7,907,325 | -16,977 | 2.14% | 200,154,976 |
| 2025-08-13 | 2025-08-11 | 25.781 | 7,924,302 | +7,262 | 2.15% | 204,299,240 |
| 2025-08-12 | 2025-08-08 | 25.476 | 7,917,040 | -491 | 2.15% | 201,691,715 |
| 2025-08-11 | 2025-08-07 | 23.927 | 7,917,531 | +25,515 | 2.15% | 189,440,607 |
| 2025-08-08 | 2025-08-06 | 23.743 | 7,892,016 | +12,841 | 2.14% | 187,382,526 |
| 2025-08-07 | 2025-08-05 | 22.194 | 7,879,175 | -16,248 | 2.14% | 174,873,432 |
| 2025-08-06 | 2025-08-04 | 21.236 | 7,895,423 | +10,795 | 2.14% | 167,671,145 |
| 2025-08-05 | 2025-08-01 | 22.724 | 7,884,628 | -572,495 | 2.14% | 179,172,471 |
| 2025-08-04 | 2025-07-31 | 21.756 | 8,457,123 | +4,809 | 2.29% | 183,994,880 |
| 2025-08-01 | 2025-07-30 | 22.164 | 8,452,314 | -8,832 | 2.29% | 187,335,505 |
| 2025-07-31 | 2025-07-29 | 21.603 | 8,461,146 | +23,650 | 2.30% | 182,789,086 |
| 2025-07-29 | 2025-07-25 | 21.960 | 8,437,496 | -16,094 | 2.29% | 185,287,476 |
| 2025-07-28 | 2025-07-24 | 22.215 | 8,453,590 | -5,790 | 2.29% | 187,794,507 |
| 2025-07-25 | 2025-07-23 | 21.654 | 8,459,380 | -12,808 | 2.29% | 183,181,951 |
| 2025-07-24 | 2025-07-22 | 21.807 | 8,472,188 | +22,374 | 2.30% | 184,754,306 |
| 2025-07-23 | 2025-07-21 | 22.266 | 8,449,814 | +1,270 | 2.29% | 188,141,153 |
| 2025-07-22 | 2025-07-18 | 23.438 | 8,448,544 | -4,710 | 2.29% | 198,013,554 |
| 2025-07-21 | 2025-07-17 | 23.947 | 8,453,254 | +5,201 | 2.29% | 202,430,987 |
| 2025-07-18 | 2025-07-16 | 22.215 | 8,448,053 | +8,159 | 2.29% | 187,671,504 |
| 2025-07-17 | 2025-07-15 | 20.890 | 8,439,894 | -30,627 | 2.29% | 176,309,643 |
| 2025-07-16 | 2025-07-14 | 20.635 | 8,470,521 | +40,235 | 2.30% | 174,791,522 |
| 2025-07-15 | 2025-07-11 | 20.686 | 8,430,286 | -4,122 | 2.26% | 174,390,795 |
| 2025-07-14 | 2025-07-10 | 20.533 | 8,434,408 | -23,690 | 2.26% | 173,186,832 |
| 2025-07-11 | 2025-07-09 | 20.431 | 8,458,098 | +37,290 | 2.26% | 172,811,365 |
| 2025-07-10 | 2025-07-08 | 20.431 | 8,420,808 | -981 | 2.25% | 172,049,476 |
| 2025-07-09 | 2025-07-07 | 20.941 | 8,421,789 | -7,851 | 2.26% | 176,360,530 |
| 2025-07-08 | 2025-07-04 | 20.941 | 8,429,640 | -59,861 | 2.26% | 176,524,937 |
| 2025-07-07 | 2025-07-03 | 21.909 | 8,489,501 | +29,440 | 2.27% | 185,996,956 |
| 2025-07-04 | 2025-07-02 | 21.807 | 8,460,061 | +12,561 | 2.27% | 184,489,851 |
| 2025-07-03 | 2025-06-30 | 22.062 | 8,447,500 | +14,414 | 2.26% | 186,367,986 |
| 2025-07-02 | 2025-06-27 | 20.839 | 8,433,086 | +56,426 | 2.26% | 175,737,747 |
| 2025-06-30 | 2025-06-26 | 20.686 | 8,376,660 | +270,651 | 2.24% | 173,281,476 |
| 2025-06-27 | 2025-06-25 | 23.030 | 8,106,009 | -31,238 | 2.17% | 186,681,264 |
| 2025-06-26 | 2025-06-24 | 22.928 | 8,137,247 | +34,347 | 2.18% | 186,571,468 |
| 2025-06-25 | 2025-06-23 | 22.062 | 8,102,900 | -67,712 | 2.17% | 178,765,452 |
| 2025-06-24 | 2025-06-20 | 21.960 | 8,170,612 | +60,842 | 2.19% | 179,426,702 |
| 2025-06-23 | 2025-06-19 | 21.552 | 8,109,770 | -27,869 | 2.17% | 174,784,985 |
| 2025-06-20 | 2025-06-18 | 21.909 | 8,137,639 | +15,910 | 2.18% | 178,287,991 |
| 2025-06-19 | 2025-06-17 | 20.890 | 8,121,729 | -517 | 2.17% | 169,663,166 |
| 2025-06-18 | 2025-06-16 | 20.737 | 8,122,246 | -30,045 | 2.17% | 168,432,449 |
| 2025-06-17 | 2025-06-13 | 20.737 | 8,152,291 | -6,441 | 2.18% | 169,055,498 |
| 2025-06-16 | 2025-06-12 | 20.890 | 8,158,732 | -27,905 | 2.18% | 170,436,160 |
| 2025-06-13 | 2025-06-11 | 20.839 | 8,186,637 | +48,384 | 2.19% | 170,601,976 |
| 2025-06-12 | 2025-06-10 | 20.095 | 8,138,253 | -120,605 | 2.18% | 163,539,742 |
| 2025-06-11 | 2025-06-09 | 20.992 | 8,258,858 | +57,898 | 2.21% | 173,369,394 |
| 2025-06-10 | 2025-06-06 | 20.890 | 8,200,960 | -29,047 | 2.20% | 171,318,304 |
| 2025-06-09 | 2025-06-05 | 21.400 | 8,230,007 | +12,757 | 2.20% | 176,118,392 |
| 2025-06-06 | 2025-06-04 | 20.941 | 8,217,250 | +982 | 2.20% | 172,077,282 |
| 2025-06-05 | 2025-06-03 | 20.788 | 8,216,268 | +11,776 | 2.20% | 170,800,830 |
| 2025-06-04 | 2025-06-02 | 20.839 | 8,204,492 | +18,154 | 2.20% | 170,974,058 |
| 2025-06-03 | 2025-05-30 | 20.839 | 8,186,338 | -22,570 | 2.19% | 170,595,746 |
| 2025-06-02 | 2025-05-29 | 21.603 | 8,208,908 | -9,575 | 2.20% | 177,339,901 |
| 2025-05-30 | 2025-05-28 | 21.094 | 8,218,483 | -20,608 | 2.20% | 173,359,329 |
| 2025-05-29 | 2025-05-27 | 22.113 | 8,239,091 | +98 | 2.21% | 182,189,878 |
| 2025-05-28 | 2025-05-26 | 23.081 | 8,238,993 | +27,477 | 2.21% | 190,163,671 |
| 2025-05-27 | 2025-05-23 | 23.132 | 8,211,516 | +25,122 | 2.20% | 189,947,863 |
| 2025-05-26 | 2025-05-22 | 22.928 | 8,186,394 | -17,565 | 2.19% | 187,698,314 |
| 2025-05-23 | 2025-05-21 | 23.285 | 8,203,959 | -61,909 | 2.20% | 191,027,063 |
| 2025-05-22 | 2025-05-20 | 21.552 | 8,265,868 | +81,451 | 2.21% | 178,149,271 |
| 2025-05-21 | 2025-05-19 | 21.450 | 8,184,417 | -20,019 | 2.19% | 175,559,793 |
| 2025-05-20 | 2025-05-16 | 22.317 | 8,204,436 | -1,437 | 2.20% | 183,095,663 |
| 2025-05-19 | 2025-05-15 | 21.807 | 8,205,873 | +3,168 | 2.20% | 178,946,734 |
| 2025-05-16 | 2025-05-14 | 22.266 | 8,202,705 | -28,683 | 2.20% | 182,639,095 |
| 2025-05-15 | 2025-05-13 | 21.807 | 8,231,388 | +46,123 | 2.20% | 179,503,144 |
| 2025-05-14 | 2025-05-12 | 22.062 | 8,185,265 | -71,330 | 2.19% | 180,582,581 |
| 2025-05-13 | 2025-05-09 | 22.062 | 8,256,595 | +4,082 | 2.21% | 182,156,257 |
| 2025-05-12 | 2025-05-08 | 23.387 | 8,252,513 | +19,317 | 2.21% | 192,998,582 |
| 2025-05-09 | 2025-05-07 | 22.011 | 8,233,196 | -13,346 | 2.20% | 181,220,539 |
| 2025-05-08 | 2025-05-06 | 22.419 | 8,246,542 | -5,398 | 2.21% | 184,875,673 |
| 2025-05-07 | 2025-05-02 | 22.317 | 8,251,940 | -4,878 | 2.21% | 184,155,794 |
| 2025-05-06 | 2025-04-30 | 21.552 | 8,256,818 | -7,684 | 2.21% | 177,954,222 |
| 2025-05-02 | 2025-04-29 | 22.368 | 8,264,502 | -7,801 | 2.21% | 184,857,223 |
| 2025-04-30 | 2025-04-28 | 21.196 | 8,272,303 | +1,316 | 2.22% | 175,337,569 |
| 2025-04-29 | 2025-04-25 | 21.705 | 8,270,987 | +18,988 | 2.21% | 179,523,850 |
| 2025-04-28 | 2025-04-24 | 21.909 | 8,251,999 | -3,925 | 2.21% | 180,793,511 |
| 2025-04-25 | 2025-04-23 | 22.673 | 8,255,924 | -49,136 | 2.21% | 187,189,254 |
| 2025-04-24 | 2025-04-22 | 21.400 | 8,305,060 | -1,958 | 2.22% | 177,724,492 |
| 2025-04-23 | 2025-04-17 | 19.158 | 8,307,018 | -6,869 | 2.22% | 159,143,246 |
| 2025-04-22 | 2025-04-16 | 18.852 | 8,313,887 | -11,285 | 2.23% | 156,733,221 |
| 2025-04-17 | 2025-04-15 | 19.932 | 8,325,172 | +20,411 | 2.23% | 165,938,545 |
| 2025-04-16 | 2025-04-14 | 20.177 | 8,304,761 | +57,212 | 2.22% | 167,562,774 |
| 2025-04-15 | 2025-04-11 | 19.361 | 8,247,549 | -90,381 | 2.21% | 159,684,851 |
| 2025-04-14 | 2025-04-10 | 18.648 | 8,337,930 | +174,677 | 2.23% | 155,487,165 |
| 2025-04-11 | 2025-04-09 | 19.056 | 8,163,253 | +20,608 | 2.19% | 155,557,185 |
| 2025-04-10 | 2025-04-08 | 17.996 | 8,142,645 | -18,743 | 2.18% | 146,535,015 |
| 2025-04-09 | 2025-04-07 | 15.775 | 8,161,388 | +769 | 2.19% | 128,741,983 |
| 2025-04-08 | 2025-04-03 | 20.381 | 8,160,619 | +18,949 | 2.19% | 166,317,638 |
| 2025-04-03 | 2025-04-01 | 23.692 | 8,141,670 | -8,537 | 2.18% | 192,895,308 |
| 2025-04-02 | 2025-03-31 | 24.100 | 8,150,207 | +15,464 | 2.18% | 196,419,679 |
| 2025-04-01 | 2025-03-28 | 24.457 | 8,134,743 | -66,240 | 2.18% | 198,948,327 |
| 2025-03-31 | 2025-03-27 | 24.864 | 8,200,983 | -461,225 | 2.20% | 203,911,139 |
| 2025-03-28 | 2025-03-26 | 25.476 | 8,662,208 | +15,799 | 2.32% | 220,675,352 |
| 2025-03-27 | 2025-03-25 | 23.641 | 8,646,409 | -1,707 | 2.32% | 204,413,216 |
| 2025-03-26 | 2025-03-24 | 25.832 | 8,648,116 | -491,646 | 2.32% | 223,400,778 |
| 2025-03-25 | 2025-03-21 | 26.648 | 9,139,762 | +504,224 | 2.45% | 243,552,051 |
| 2025-03-24 | 2025-03-20 | 30.061 | 8,635,538 | -1,294,744 | 2.31% | 259,595,182 |
| 2025-03-21 | 2025-03-19 | 27.972 | 9,930,282 | -1,399,490 | 2.66% | 277,772,433 |
| 2025-03-20 | 2025-03-18 | 27.055 | 11,329,772 | -537,526 | 3.03% | 306,528,533 |
| 2025-03-19 | 2025-03-17 | 27.718 | 11,867,298 | -701,062 | 3.18% | 328,931,877 |
| 2025-03-18 | 2025-03-14 | 29.195 | 12,568,360 | -16,781 | 3.37% | 366,934,418 |
| 2025-03-17 | 2025-03-13 | 23.845 | 12,585,141 | -3,925 | 3.37% | 300,095,273 |
| 2025-03-14 | 2025-03-12 | 23.692 | 12,589,066 | -234,054 | 3.37% | 298,264,578 |
| 2025-03-13 | 2025-03-11 | 20.788 | 12,823,120 | -605,471 | 3.43% | 266,568,658 |
| 2025-03-12 | 2025-03-10 | 21.400 | 13,428,591 | -157,994 | 3.60% | 287,365,716 |
| 2025-03-11 | 2025-03-07 | 20.890 | 13,586,585 | -41,412 | 3.64% | 283,824,174 |
| 2025-03-10 | 2025-03-06 | 22.062 | 13,627,997 | -966,686 | 3.65% | 300,659,646 |
| 2025-03-07 | 2025-03-05 | 20.686 | 14,594,683 | +137,666 | 3.91% | 301,908,900 |
| 2025-03-06 | 2025-03-04 | 18.526 | 14,457,017 | -55,935 | 3.87% | 267,829,113 |
| 2025-03-05 | 2025-03-03 | 18.995 | 14,512,952 | +13,738 | 3.89% | 275,668,332 |
| 2025-03-04 | 2025-02-28 | 17.731 | 14,499,214 | -53,973 | 3.88% | 257,086,292 |
| 2025-03-03 | 2025-02-27 | 19.198 | 14,553,187 | +38,272 | 3.90% | 279,398,596 |
| 2025-02-28 | 2025-02-26 | 19.667 | 14,514,915 | +34,346 | 3.89% | 285,467,727 |
| 2025-02-27 | 2025-02-25 | 18.342 | 14,480,569 | +9,421 | 3.88% | 265,609,341 |
| 2025-02-26 | 2025-02-24 | 18.342 | 14,471,148 | -20,447 | 3.88% | 265,436,537 |
| 2025-02-25 | 2025-02-21 | 16.590 | 14,491,595 | -37,967 | 3.88% | 240,411,811 |
| 2025-02-24 | 2025-02-20 | 14.837 | 14,529,562 | +16,682 | 3.89% | 215,575,355 |
| 2025-02-21 | 2025-02-19 | 13.859 | 14,512,880 | -10,794 | 3.89% | 201,130,403 |
| 2025-02-20 | 2025-02-18 | 13.390 | 14,523,674 | +29,439 | 3.89% | 194,471,995 |
| 2025-02-19 | 2025-02-17 | 12.982 | 14,494,235 | -19,626 | 3.88% | 188,169,806 |
| 2025-02-18 | 2025-02-14 | 12.779 | 14,513,861 | -34,347 | 3.89% | 185,466,599 |
| 2025-02-17 | 2025-02-13 | 12.758 | 14,548,208 | +68,693 | 3.90% | 185,609,005 |
| 2025-02-14 | 2025-02-12 | 12.452 | 14,479,515 | -4,906 | 3.88% | 180,306,105 |
| 2025-02-13 | 2025-02-11 | 12.432 | 14,484,421 | +22,570 | 3.88% | 180,071,997 |
| 2025-02-12 | 2025-02-10 | 12.371 | 14,461,851 | -6,869 | 3.87% | 178,907,185 |
| 2025-02-11 | 2025-02-07 | 12.473 | 14,468,720 | -13,739 | 3.87% | 180,466,561 |
| 2025-02-10 | 2025-02-06 | 12.575 | 14,482,459 | +16,683 | 3.88% | 182,113,726 |
| 2025-02-07 | 2025-02-05 | 12.636 | 14,465,776 | +12,757 | 3.87% | 182,788,401 |
| 2025-02-06 | 2025-02-04 | 12.473 | 14,453,019 | +6,870 | 3.87% | 180,270,724 |
| 2025-01-24 | 2025-01-22 | 11.923 | 14,446,149 | -982 | 3.87% | 172,235,696 |
| 2025-01-22 | 2025-01-20 | 12.351 | 14,447,131 | +982 | 3.87% | 178,430,644 |
| 2025-01-21 | 2025-01-17 | 12.188 | 14,446,149 | -82,432 | 3.87% | 176,063,156 |
| 2025-01-20 | 2025-01-16 | 12.228 | 14,528,581 | +2,944 | 3.89% | 177,660,000 |
| 2025-01-17 | 2025-01-15 | 12.269 | 14,525,637 | -981 | 3.89% | 178,216,079 |
| 2025-01-16 | 2025-01-14 | 12.228 | 14,526,618 | +65,563 | 3.89% | 177,635,995 |
| 2025-01-14 | 2025-01-10 | 11.780 | 14,461,055 | -981 | 3.87% | 170,350,347 |
| 2025-01-13 | 2025-01-09 | 12.004 | 14,462,036 | -1,963 | 3.87% | 173,604,085 |
| 2025-01-10 | 2025-01-08 | 11.861 | 14,463,999 | -981 | 3.87% | 171,564,163 |
| 2025-01-08 | 2025-01-06 | 12.065 | 14,464,980 | -10,795 | 3.87% | 174,523,837 |
| 2025-01-06 | 2025-01-02 | 12.106 | 14,475,775 | -16,682 | 3.88% | 175,244,129 |
| 2025-01-03 | 2024-12-31 | 12.310 | 14,492,457 | +13,738 | 3.88% | 178,399,719 |
| 2025-01-02 | 2024-12-27 | 12.228 | 14,478,719 | +982 | 3.88% | 177,050,272 |
| 2024-12-27 | 2024-12-20 | 12.289 | 14,477,737 | -1,963 | 3.88% | 177,923,455 |
| 2024-12-23 | 2024-12-19 | 12.228 | 14,479,700 | -17,664 | 3.88% | 177,062,268 |
| 2024-12-20 | 2024-12-18 | 12.269 | 14,497,364 | +45,730 | 3.88% | 177,869,196 |
| 2024-12-19 | 2024-12-17 | 12.269 | 14,451,634 | -10,795 | 3.87% | 177,308,131 |
| 2024-12-18 | 2024-12-16 | 12.330 | 14,462,429 | -31,402 | 3.87% | 178,324,831 |
| 2024-12-17 | 2024-12-13 | 12.351 | 14,493,831 | +6,869 | 3.88% | 179,007,416 |
| 2024-12-16 | 2024-12-12 | 12.473 | 14,486,962 | +8,832 | 3.88% | 180,694,091 |
| 2024-12-13 | 2024-12-11 | 12.493 | 14,478,130 | -8,832 | 3.88% | 180,879,002 |
| 2024-12-11 | 2024-12-09 | 12.432 | 14,486,962 | +5,888 | 3.88% | 180,103,587 |
| 2024-12-10 | 2024-12-06 | 12.310 | 14,481,074 | +1,963 | 3.88% | 178,259,596 |
| 2024-12-09 | 2024-12-05 | 12.432 | 14,479,111 | -138,771 | 3.88% | 180,005,983 |
| 2024-12-06 | 2024-12-04 | 12.949 | 14,617,882 | +4,907 | 3.91% | 189,286,087 |
| 2024-12-05 | 2024-12-03 | 12.928 | 14,612,975 | +586,394 | 3.91% | 188,913,360 |
| 2024-12-04 | 2024-12-02 | 12.907 | 14,026,581 | +94,526 | 3.90% | 181,035,806 |
| 2024-12-03 | 2024-11-29 | 12.970 | 13,932,055 | -7,562 | 3.87% | 180,700,134 |
| 2024-12-02 | 2024-11-28 | 12.970 | 13,939,617 | +1,890 | 3.88% | 180,798,214 |
| 2024-11-29 | 2024-11-27 | 12.949 | 13,937,727 | +11,343 | 3.87% | 180,478,801 |
| 2024-11-28 | 2024-11-26 | 12.674 | 13,926,384 | -2,836 | 3.87% | 176,501,341 |
| 2024-11-27 | 2024-11-25 | 12.547 | 13,929,220 | +13,234 | 3.87% | 174,768,964 |
| 2024-11-26 | 2024-11-22 | 12.526 | 13,915,986 | -17,015 | 3.87% | 174,308,478 |
| 2024-11-25 | 2024-11-21 | 12.716 | 13,933,001 | -2,835 | 3.87% | 177,174,804 |
| 2024-11-22 | 2024-11-20 | 12.885 | 13,935,836 | -28,358 | 3.87% | 179,569,734 |
| 2024-11-19 | 2024-11-15 | 12.272 | 13,964,194 | +27,412 | 3.88% | 171,366,800 |
| 2024-11-18 | 2024-11-14 | 11.933 | 13,936,782 | -5,671 | 3.87% | 166,312,323 |
| 2024-11-15 | 2024-11-13 | 11.933 | 13,942,453 | +22,686 | 3.88% | 166,379,997 |
| 2024-11-14 | 2024-11-12 | 11.912 | 13,919,767 | -1,891 | 3.87% | 165,814,758 |
| 2024-11-13 | 2024-11-11 | 11.933 | 13,921,658 | -945 | 3.87% | 166,131,844 |
| 2024-11-11 | 2024-11-07 | 11.849 | 13,922,603 | +3,781 | 3.87% | 164,964,801 |
| 2024-11-04 | 2024-10-31 | 11.658 | 13,918,822 | -2,836 | 3.87% | 162,269,501 |
| 2024-11-01 | 2024-10-30 | 11.616 | 13,921,658 | -3,781 | 3.87% | 161,713,444 |
| 2024-10-31 | 2024-10-29 | 11.574 | 13,925,439 | -945 | 3.87% | 161,168,084 |
| 2024-10-30 | 2024-10-28 | 11.679 | 13,926,384 | -2,836 | 3.87% | 162,652,321 |
| 2024-10-28 | 2024-10-24 | 11.722 | 13,929,220 | +3,781 | 3.87% | 163,274,884 |
| 2024-10-25 | 2024-10-23 | 11.764 | 13,925,439 | +4,727 | 3.87% | 163,819,844 |
| 2024-10-23 | 2024-10-21 | 11.679 | 13,920,712 | -16,070 | 3.87% | 162,586,075 |
| 2024-10-22 | 2024-10-18 | 11.256 | 13,936,782 | -945 | 3.87% | 156,876,163 |
| 2024-10-21 | 2024-10-17 | 11.214 | 13,937,727 | -945 | 3.87% | 156,297,000 |
| 2024-10-16 | 2024-10-14 | 11.193 | 13,938,672 | -945 | 3.87% | 156,012,678 |
| 2024-10-15 | 2024-10-10 | 11.320 | 13,939,617 | -946 | 3.88% | 157,792,895 |
| 2024-10-14 | 2024-10-09 | 11.320 | 13,940,563 | -22,686 | 3.88% | 157,803,603 |
| 2024-10-10 | 2024-10-08 | 11.299 | 13,963,249 | +2,836 | 3.88% | 157,764,963 |
| 2024-10-09 | 2024-10-07 | 11.722 | 13,960,413 | -945 | 3.88% | 163,640,520 |
| 2024-10-08 | 2024-10-04 | 11.701 | 13,961,358 | -945 | 3.88% | 163,356,197 |
| 2024-10-07 | 2024-10-03 | 11.616 | 13,962,303 | +4,726 | 3.88% | 162,185,574 |
| 2024-10-04 | 2024-10-02 | 11.637 | 13,957,577 | +3,781 | 3.88% | 162,425,997 |
| 2024-10-03 | 2024-09-30 | 11.447 | 13,953,796 | -10,398 | 3.88% | 159,724,837 |
| 2024-10-02 | 2024-09-27 | 11.320 | 13,964,194 | +8,507 | 3.88% | 158,071,100 |
| 2024-09-30 | 2024-09-26 | 11.108 | 13,955,687 | +17,960 | 3.88% | 155,022,003 |
| 2024-09-27 | 2024-09-25 | 10.812 | 13,937,727 | +14,179 | 3.87% | 150,693,900 |
| 2024-09-25 | 2024-09-23 | 10.569 | 13,923,548 | +5,671 | 3.87% | 147,152,698 |
| 2024-09-24 | 2024-09-20 | 10.579 | 13,917,877 | -10,397 | 3.87% | 147,240,003 |
| 2024-09-23 | 2024-09-19 | 10.442 | 13,928,274 | -1,891 | 3.87% | 145,434,445 |
| 2024-09-19 | 2024-09-16 | 10.230 | 13,930,165 | -6,617 | 3.87% | 142,506,791 |
| 2024-09-16 | 2024-09-12 | 10.463 | 13,936,782 | -2,835 | 3.87% | 145,818,163 |
| 2024-09-13 | 2024-09-11 | 10.431 | 13,939,617 | +18,905 | 3.88% | 145,405,415 |
| 2024-09-10 | 2024-09-05 | 10.357 | 13,920,712 | +945 | 3.87% | 144,177,325 |
| 2024-09-09 | 2024-09-04 | 10.505 | 13,919,767 | -25,522 | 3.87% | 146,229,178 |
| 2024-09-05 | 2024-09-03 | 10.315 | 13,945,289 | -945 | 3.88% | 143,841,750 |
| 2024-09-04 | 2024-09-02 | 10.378 | 13,946,234 | +2,836 | 3.88% | 144,736,738 |
| 2024-09-03 | 2024-08-30 | 10.346 | 13,943,398 | -2,836 | 3.88% | 144,264,775 |
| 2024-09-02 | 2024-08-29 | 10.336 | 13,946,234 | -9,453 | 3.88% | 144,146,578 |
| 2024-08-30 | 2024-08-28 | 10.315 | 13,955,687 | -945 | 3.88% | 143,949,003 |
| 2024-08-29 | 2024-08-27 | 9.902 | 13,956,632 | -945 | 3.88% | 138,200,400 |
| 2024-08-26 | 2024-08-22 | 9.944 | 13,957,577 | -945 | 3.88% | 138,800,398 |
| 2024-08-22 | 2024-08-20 | 10.694 | 13,958,522 | +576,488 | 3.88% | 149,266,647 |
| 2024-08-21 | 2024-08-19 | 10.705 | 13,382,034 | +906 | 3.88% | 143,249,603 |
| 2024-08-19 | 2024-08-15 | 10.760 | 13,381,128 | +1,737,091 | 3.88% | 143,978,255 |
| 2024-08-16 | 2024-08-14 | 10.550 | 11,644,037 | +24,466 | 3.38% | 122,846,004 |
| 2024-08-13 | 2024-08-09 | 10.594 | 11,619,571 | +51,651 | 3.37% | 123,100,805 |
| 2024-08-12 | 2024-08-08 | 10.318 | 11,567,920 | -906 | 3.35% | 119,362,100 |
| 2024-08-08 | 2024-08-06 | 10.263 | 11,568,826 | +906 | 3.35% | 118,733,099 |
| 2024-08-06 | 2024-08-02 | 10.561 | 11,567,920 | -4,531 | 3.35% | 122,170,620 |
| 2024-08-01 | 2024-07-30 | 10.705 | 11,572,451 | +20,842 | 3.36% | 123,878,703 |
| 2024-07-31 | 2024-07-29 | 10.153 | 11,551,609 | +7,249 | 3.35% | 117,281,597 |
| 2024-07-30 | 2024-07-26 | 10.418 | 11,544,360 | -1,812 | 3.35% | 120,265,599 |
| 2024-07-26 | 2024-07-24 | 10.440 | 11,546,172 | -907 | 3.35% | 120,539,316 |
| 2024-07-25 | 2024-07-23 | 10.318 | 11,547,079 | -10,873 | 3.35% | 119,147,055 |
| 2024-07-22 | 2024-07-18 | 10.374 | 11,557,952 | +4,530 | 3.35% | 119,896,997 |
| 2024-07-19 | 2024-07-17 | 10.318 | 11,553,422 | -1,812 | 3.35% | 119,212,504 |
| 2024-07-17 | 2024-07-15 | 10.142 | 11,555,234 | -19,935 | 3.35% | 117,190,881 |
| 2024-07-16 | 2024-07-12 | 10.374 | 11,575,169 | -7,249 | 3.36% | 120,075,598 |
| 2024-07-10 | 2024-07-08 | 10.594 | 11,582,418 | -7,250 | 3.36% | 122,707,196 |
| 2024-07-08 | 2024-07-04 | 10.727 | 11,589,668 | +907 | 3.36% | 124,318,804 |
| 2024-07-04 | 2024-07-02 | 11.058 | 11,588,761 | -5,437 | 3.36% | 128,145,775 |
| 2024-07-02 | 2024-06-27 | 11.676 | 11,594,198 | +39,870 | 3.36% | 135,371,096 |
| 2024-06-28 | 2024-06-26 | 10.903 | 11,554,328 | -906 | 3.35% | 125,979,883 |
| 2024-06-25 | 2024-06-21 | 11.025 | 11,555,234 | -3,624 | 3.35% | 127,392,481 |
| 2024-06-19 | 2024-06-17 | 11.036 | 11,558,858 | +906 | 3.35% | 127,559,995 |
| 2024-06-12 | 2024-06-07 | 11.411 | 11,557,952 | -9,968 | 3.35% | 131,886,696 |
| 2024-06-07 | 2024-06-05 | 11.389 | 11,567,920 | -9,968 | 3.35% | 131,745,120 |
| 2024-06-06 | 2024-06-04 | 11.080 | 11,577,888 | +2,719 | 3.36% | 128,281,084 |
| 2024-06-05 | 2024-06-03 | 11.058 | 11,575,169 | -4,531 | 3.35% | 127,995,478 |
| 2024-06-03 | 2024-05-30 | 11.367 | 11,579,700 | -2,718 | 3.36% | 131,623,701 |
| 2024-05-31 | 2024-05-29 | 11.036 | 11,582,418 | -907 | 3.36% | 127,819,996 |
| 2024-05-27 | 2024-05-23 | 11.587 | 11,583,325 | -2,718 | 3.36% | 134,221,505 |
| 2024-05-24 | 2024-05-22 | 11.543 | 11,586,043 | -4,531 | 3.36% | 133,741,560 |
| 2024-05-22 | 2024-05-20 | 11.345 | 11,590,574 | +10,874 | 3.36% | 131,491,483 |
| 2024-05-21 | 2024-05-17 | 11.256 | 11,579,700 | +15,405 | 3.36% | 130,345,801 |
| 2024-05-16 | 2024-05-13 | 10.815 | 11,564,295 | -1,813 | 3.35% | 125,067,596 |
| 2024-05-14 | 2024-05-10 | 10.484 | 11,566,108 | +1,813 | 3.35% | 121,258,003 |
| 2024-05-09 | 2024-05-07 | 10.484 | 11,564,295 | +906 | 3.35% | 121,238,996 |
| 2024-05-02 | 2024-04-29 | 10.219 | 11,563,389 | -906 | 3.35% | 118,166,858 |
| 2024-04-29 | 2024-04-25 | 10.186 | 11,564,295 | -7,250 | 3.35% | 117,793,256 |
| 2024-04-26 | 2024-04-24 | 10.153 | 11,571,545 | -9,967 | 3.35% | 117,484,004 |
| 2024-04-25 | 2024-04-23 | 10.197 | 11,581,512 | -2,719 | 3.36% | 118,096,438 |
| 2024-04-24 | 2024-04-22 | 10.042 | 11,584,231 | -9,061 | 3.36% | 116,334,403 |
| 2024-04-18 | 2024-04-16 | 10.153 | 11,593,292 | -906 | 3.36% | 117,704,798 |
| 2024-04-15 | 2024-04-11 | 9.976 | 11,594,198 | +2,718 | 3.36% | 115,666,797 |
| 2024-04-11 | 2024-04-09 | 9.932 | 11,591,480 | +906 | 3.36% | 115,128,001 |
| 2024-04-10 | 2024-04-08 | 9.877 | 11,590,574 | -24,103 | 3.36% | 114,479,453 |
| 2024-04-09 | 2024-04-05 | 9.921 | 11,614,677 | +906 | 3.37% | 115,230,220 |
| 2024-04-05 | 2024-04-02 | 9.943 | 11,613,771 | -906 | 3.37% | 115,477,564 |
| 2024-04-02 | 2024-03-27 | 9.921 | 11,614,677 | +3,624 | 3.37% | 115,230,220 |
| 2024-03-21 | 2024-03-19 | 10.153 | 11,611,053 | +2,719 | 3.36% | 117,885,123 |
| 2024-03-20 | 2024-03-18 | 9.987 | 11,608,334 | +1,812 | 3.36% | 115,935,927 |
| 2024-03-15 | 2024-03-13 | 10.054 | 11,606,522 | +33,528 | 3.36% | 116,686,346 |
| 2024-03-14 | 2024-03-12 | 10.208 | 11,572,994 | -1,813 | 3.35% | 118,137,296 |
| 2024-03-13 | 2024-03-11 | 10.252 | 11,574,807 | -3,624 | 3.35% | 118,666,747 |
| 2024-03-11 | 2024-03-07 | 10.285 | 11,578,431 | +3,624 | 3.36% | 119,087,229 |
| 2024-03-08 | 2024-03-06 | 9.877 | 11,574,807 | -4,530 | 3.35% | 114,323,723 |
| 2024-03-07 | 2024-03-05 | 9.822 | 11,579,337 | -3,625 | 3.36% | 113,729,535 |
| 2024-03-06 | 2024-03-04 | 9.932 | 11,582,962 | +15,404 | 3.36% | 115,043,399 |
| 2024-03-04 | 2024-02-29 | 9.932 | 11,567,558 | +907 | 3.35% | 114,890,405 |
| 2024-02-29 | 2024-02-27 | 9.943 | 11,566,651 | +3,624 | 3.35% | 115,009,042 |
| 2024-02-28 | 2024-02-26 | 9.976 | 11,563,027 | -1,812 | 3.35% | 115,355,826 |
| 2024-02-27 | 2024-02-23 | 9.998 | 11,564,839 | -1,812 | 3.35% | 115,629,155 |
| 2024-02-23 | 2024-02-21 | 9.998 | 11,566,651 | -1,813 | 3.35% | 115,647,272 |
| 2024-02-20 | 2024-02-16 | 10.109 | 11,568,464 | -5,437 | 3.35% | 116,942,059 |
| 2024-02-19 | 2024-02-15 | 9.987 | 11,573,901 | -3,624 | 3.35% | 115,592,034 |
| 2024-02-15 | 2024-02-09 | 9.998 | 11,577,525 | -16,311 | 3.36% | 115,755,994 |
| 2024-02-14 | 2024-02-07 | 10.219 | 11,593,836 | -906 | 3.36% | 118,477,997 |
| 2024-02-08 | 2024-02-06 | 10.153 | 11,594,742 | -5,437 | 3.36% | 117,719,520 |
| 2024-02-06 | 2024-02-02 | 10.263 | 11,600,179 | +906 | 3.36% | 119,054,881 |
| 2024-02-05 | 2024-02-01 | 10.263 | 11,599,273 | +906 | 3.36% | 119,045,582 |
| 2024-02-02 | 2024-01-31 | 10.263 | 11,598,367 | +23,560 | 3.36% | 119,036,284 |
| 2024-01-30 | 2024-01-26 | 10.153 | 11,574,807 | -906 | 3.35% | 117,517,123 |
| 2024-01-25 | 2024-01-23 | 10.153 | 11,575,713 | +906 | 3.35% | 117,526,321 |
| 2024-01-24 | 2024-01-22 | 10.042 | 11,574,807 | -8,155 | 3.35% | 116,239,763 |
| 2024-01-23 | 2024-01-19 | 10.042 | 11,582,962 | +906 | 3.36% | 116,321,659 |
| 2024-01-22 | 2024-01-18 | 10.042 | 11,582,056 | +16,311 | 3.36% | 116,312,561 |
| 2024-01-19 | 2024-01-17 | 9.987 | 11,565,745 | -6,343 | 3.35% | 115,510,578 |
| 2024-01-18 | 2024-01-16 | 10.153 | 11,572,088 | +906 | 3.35% | 117,489,517 |
| 2024-01-17 | 2024-01-15 | 10.153 | 11,571,182 | +906 | 3.35% | 117,480,319 |
| 2024-01-15 | 2024-01-11 | 10.153 | 11,570,276 | -906 | 3.35% | 117,471,120 |
| 2024-01-11 | 2024-01-09 | 10.252 | 11,571,182 | +906 | 3.35% | 118,629,583 |
| 2024-01-10 | 2024-01-08 | 10.484 | 11,570,276 | +2,718 | 3.35% | 121,301,700 |
| 2024-01-08 | 2024-01-04 | 10.484 | 11,567,558 | +3,625 | 3.35% | 121,273,205 |
| 2024-01-05 | 2024-01-03 | 10.484 | 11,563,933 | -2,718 | 3.35% | 121,235,201 |
| 2024-01-04 | 2024-01-02 | 10.484 | 11,566,651 | +2,718 | 3.35% | 121,263,696 |
| 2024-01-03 | 2023-12-29 | 10.318 | 11,563,933 | +7,249 | 3.35% | 119,320,961 |
| 2024-01-02 | 2023-12-28 | 9.921 | 11,556,684 | +11,780 | 3.35% | 114,654,867 |
| 2023-12-29 | 2023-12-27 | 9.910 | 11,544,904 | -18,123 | 3.35% | 114,410,590 |
| 2023-12-22 | 2023-12-20 | 9.491 | 11,563,027 | +906 | 3.35% | 109,741,162 |
| 2023-12-07 | 2023-12-05 | 9.293 | 11,562,121 | -4,530 | 3.35% | 107,449,267 |
| 2023-12-06 | 2023-12-04 | 9.293 | 11,566,651 | +578,332 | 3.35% | 107,491,365 |
| 2023-11-23 | 2023-11-21 | 9.235 | 10,988,319 | +2,583 | 3.35% | 101,478,572 |
| 2023-11-16 | 2023-11-14 | 9.375 | 10,985,736 | +861 | 3.35% | 102,986,109 |
| 2023-11-02 | 2023-10-31 | 9.282 | 10,984,875 | -861 | 3.35% | 101,957,190 |
| 2023-10-31 | 2023-10-27 | 9.282 | 10,985,736 | -861 | 3.35% | 101,965,182 |
| 2023-10-27 | 2023-10-25 | 9.200 | 10,986,597 | -861 | 3.35% | 101,079,791 |
| 2023-10-26 | 2023-10-24 | 9.258 | 10,987,458 | -861 | 3.35% | 101,725,892 |
| 2023-10-19 | 2023-10-17 | 9.293 | 10,988,319 | -9,469 | 3.35% | 102,116,802 |
| 2023-10-11 | 2023-10-09 | 9.270 | 10,997,788 | -6,887 | 3.35% | 101,949,287 |
| 2023-10-05 | 2023-10-03 | 9.247 | 11,004,675 | -12,912 | 3.36% | 101,757,458 |
| 2023-09-27 | 2023-09-25 | 9.247 | 11,017,587 | -861 | 3.36% | 101,876,852 |
| 2023-09-25 | 2023-09-21 | 9.305 | 11,018,448 | +861 | 3.36% | 102,524,793 |
| 2023-09-13 | 2023-09-11 | 9.433 | 11,017,587 | -861 | 3.36% | 103,924,628 |
| 2023-09-06 | 2023-09-04 | 9.526 | 11,018,448 | -861 | 3.36% | 104,956,717 |
| 2023-09-05 | 2023-08-31 | 9.293 | 11,019,309 | +861 | 3.36% | 102,404,799 |
| 2023-09-04 | 2023-08-30 | 9.282 | 11,018,448 | +861 | 3.36% | 102,268,801 |
| 2023-08-24 | 2023-08-22 | 9.526 | 11,017,587 | -1,722 | 3.36% | 104,948,516 |
| 2023-08-22 | 2023-08-18 | 10.327 | 11,019,309 | +521,007 | 3.36% | 113,801,779 |
| 2023-08-18 | 2023-08-16 | 10.596 | 10,498,302 | +1,641 | 3.36% | 111,237,218 |
| 2023-08-17 | 2023-08-15 | 10.364 | 10,496,661 | +820 | 3.36% | 108,788,096 |
| 2023-08-14 | 2023-08-10 | 10.742 | 10,495,841 | +820 | 3.36% | 112,746,854 |
| 2023-07-27 | 2023-07-25 | 10.084 | 10,495,021 | -3,281 | 3.36% | 105,827,881 |
| 2023-07-21 | 2023-07-19 | 10.157 | 10,498,302 | +821 | 3.36% | 106,629,002 |
| 2023-07-20 | 2023-07-18 | 9.901 | 10,497,481 | -821 | 3.36% | 103,932,747 |
| 2023-07-10 | 2023-07-06 | 9.889 | 10,498,302 | +821 | 3.36% | 103,812,870 |
| 2023-07-07 | 2023-07-05 | 9.986 | 10,497,481 | -821 | 3.36% | 104,828,719 |
| 2023-07-05 | 2023-07-03 | 9.950 | 10,498,302 | +7,382 | 3.36% | 104,452,900 |
| 2023-06-29 | 2023-06-27 | 9.669 | 10,490,920 | +820 | 3.36% | 101,437,385 |
| 2023-06-20 | 2023-06-16 | 9.852 | 10,490,100 | +820 | 3.36% | 103,348,046 |
| 2023-06-14 | 2023-06-12 | 9.876 | 10,489,280 | +16,403 | 3.36% | 103,595,759 |
| 2023-06-08 | 2023-06-06 | 9.913 | 10,472,877 | -12,302 | 3.35% | 103,816,846 |
| 2023-06-05 | 2023-06-01 | 9.632 | 10,485,179 | -4,921 | 3.36% | 100,998,336 |
| 2023-06-02 | 2023-05-31 | 9.267 | 10,490,100 | -13,122 | 3.36% | 97,208,558 |
| 2023-06-01 | 2023-05-30 | 9.450 | 10,503,222 | -2,461 | 3.36% | 99,251,146 |
| 2023-05-31 | 2023-05-29 | 9.413 | 10,505,683 | -1,640 | 3.36% | 98,890,113 |
| 2023-05-30 | 2023-05-25 | 9.389 | 10,507,323 | +820 | 3.36% | 98,649,318 |
| 2023-05-23 | 2023-05-19 | 9.450 | 10,506,503 | -10,662 | 3.36% | 99,282,150 |
| 2023-05-22 | 2023-05-18 | 9.462 | 10,517,165 | -7,381 | 3.37% | 99,511,137 |
| 2023-05-17 | 2023-05-15 | 9.352 | 10,524,546 | -23,784 | 3.37% | 98,426,041 |
| 2023-05-16 | 2023-05-12 | 9.413 | 10,548,330 | -7,382 | 3.38% | 99,291,550 |
| 2023-05-11 | 2023-05-09 | 9.742 | 10,555,712 | -820 | 3.38% | 102,836,099 |
| 2023-05-10 | 2023-05-08 | 9.864 | 10,556,532 | +1,641 | 3.38% | 104,131,247 |
| 2023-05-09 | 2023-05-05 | 9.328 | 10,554,891 | +820 | 3.38% | 98,452,436 |
| 2023-05-04 | 2023-05-02 | 9.376 | 10,554,071 | -4,921 | 3.38% | 98,959,532 |
| 2023-05-03 | 2023-04-28 | 9.267 | 10,558,992 | -2,461 | 3.38% | 97,846,959 |
| 2023-05-02 | 2023-04-27 | 9.364 | 10,561,453 | -3,280 | 3.38% | 98,899,973 |
| 2023-04-28 | 2023-04-26 | 9.315 | 10,564,733 | -820 | 3.38% | 98,415,423 |
| 2023-04-26 | 2023-04-24 | 9.620 | 10,565,553 | -820 | 3.38% | 101,643,712 |
| 2023-04-25 | 2023-04-21 | 9.632 | 10,566,373 | -3,281 | 3.38% | 101,780,437 |
| 2023-04-21 | 2023-04-19 | 10.010 | 10,569,654 | +820 | 3.38% | 105,807,197 |
| 2023-04-18 | 2023-04-14 | 10.157 | 10,568,834 | -820 | 3.38% | 107,345,380 |
| 2023-04-13 | 2023-04-11 | 9.925 | 10,569,654 | -820 | 3.38% | 104,905,065 |
| 2023-04-11 | 2023-04-04 | 9.876 | 10,570,474 | +1,640 | 3.38% | 104,397,659 |
| 2023-04-04 | 2023-03-31 | 9.706 | 10,568,834 | +2,461 | 3.38% | 102,577,338 |
| 2023-04-03 | 2023-03-30 | 9.572 | 10,566,373 | -1,641 | 3.38% | 101,136,257 |
| 2023-03-31 | 2023-03-29 | 9.632 | 10,568,014 | +820 | 3.38% | 101,796,243 |
| 2023-03-30 | 2023-03-28 | 9.608 | 10,567,194 | -2,460 | 3.38% | 101,530,653 |
| 2023-03-29 | 2023-03-27 | 9.645 | 10,569,654 | -3,280 | 3.38% | 101,940,917 |
| 2023-03-28 | 2023-03-24 | 9.681 | 10,572,934 | -4,101 | 3.39% | 102,359,299 |
| 2023-03-23 | 2023-03-21 | 9.632 | 10,577,035 | -820 | 3.39% | 101,883,138 |
| 2023-03-21 | 2023-03-17 | 9.876 | 10,577,855 | +1,640 | 3.39% | 104,470,557 |
| 2023-03-20 | 2023-03-16 | 9.974 | 10,576,215 | -4,921 | 3.39% | 105,486,007 |
| 2023-03-17 | 2023-03-15 | 10.108 | 10,581,136 | -3,280 | 3.39% | 106,954,265 |
| 2023-03-16 | 2023-03-14 | 10.364 | 10,584,416 | -9,842 | 3.39% | 109,697,595 |
| 2023-03-15 | 2023-03-13 | 10.620 | 10,594,258 | -3,281 | 3.39% | 112,512,294 |
| 2023-02-28 | 2023-02-24 | 11.254 | 10,597,539 | -820 | 3.39% | 119,266,371 |
| 2023-02-27 | 2023-02-23 | 11.461 | 10,598,359 | +1,640 | 3.39% | 121,472,441 |
| 2023-02-24 | 2023-02-22 | 11.461 | 10,596,719 | +3,281 | 3.39% | 121,453,645 |
| 2023-02-22 | 2023-02-20 | 11.279 | 10,593,438 | +6,561 | 3.39% | 119,478,550 |
| 2023-02-21 | 2023-02-17 | 10.669 | 10,586,877 | +9,842 | 3.39% | 112,950,251 |
| 2023-02-20 | 2023-02-16 | 9.998 | 10,577,035 | +3,280 | 3.39% | 105,752,118 |
| 2023-02-15 | 2023-02-13 | 9.267 | 10,573,755 | -820 | 3.39% | 97,983,763 |
| 2023-02-08 | 2023-02-06 | 9.194 | 10,574,575 | -820 | 3.39% | 97,217,746 |
| 2023-02-06 | 2023-02-02 | 9.450 | 10,575,395 | -820 | 3.39% | 99,933,151 |
| 2023-01-13 | 2023-01-11 | 9.511 | 10,576,215 | +1,640 | 3.39% | 100,585,679 |
| 2022-12-28 | 2022-12-22 | 8.852 | 10,574,575 | -4,100 | 3.39% | 93,607,538 |
| 2022-12-23 | 2022-12-21 | 9.169 | 10,578,675 | -6,562 | 3.39% | 96,997,468 |
| 2022-12-22 | 2022-12-20 | 9.340 | 10,585,237 | -820 | 3.39% | 98,864,560 |
| 2022-12-20 | 2022-12-16 | 9.754 | 10,586,057 | +820 | 3.39% | 103,260,802 |
| 2022-12-13 | 2022-12-09 | 9.876 | 10,585,237 | -3,280 | 3.39% | 104,543,464 |
| 2022-12-07 | 2022-12-05 | 9.303 | 10,588,517 | +10,662 | 3.39% | 98,507,876 |
| 2022-12-02 | 2022-11-30 | 10.024 | 10,577,855 | +540,579 | 3.39% | 106,031,845 |
| 2022-11-17 | 2022-11-15 | 9.703 | 10,037,276 | -779 | 3.38% | 97,392,460 |
| 2022-11-08 | 2022-11-04 | 8.946 | 10,038,055 | +15,583 | 3.38% | 89,798,695 |
| 2022-10-31 | 2022-10-27 | 8.946 | 10,022,472 | +779 | 3.38% | 89,659,292 |
| 2022-10-11 | 2022-10-07 | 9.883 | 10,021,693 | -779 | 3.38% | 99,042,021 |
| 2022-09-06 | 2022-09-02 | 10.370 | 10,022,472 | -779 | 3.38% | 103,937,888 |
| 2022-08-24 | 2022-08-22 | 10.781 | 10,023,251 | -1,558 | 3.38% | 108,062,638 |
| 2022-08-18 | 2022-08-16 | 12.562 | 10,024,809 | +427,953 | 3.38% | 125,936,181 |
| 2022-08-12 | 2022-08-10 | 11.651 | 9,596,856 | -298 | 3.38% | 111,810,754 |
| 2022-07-26 | 2022-07-22 | 12.335 | 9,597,154 | -746 | 3.38% | 118,376,396 |
| 2022-07-19 | 2022-07-15 | 12.013 | 9,597,900 | -746 | 3.38% | 115,297,278 |
| 2022-07-14 | 2022-07-12 | 12.321 | 9,598,646 | -746 | 3.38% | 118,266,109 |
| 2022-07-13 | 2022-07-11 | 12.361 | 9,599,392 | -2,238 | 3.38% | 118,661,401 |
| 2022-07-11 | 2022-07-07 | 12.335 | 9,601,630 | +1,492 | 3.38% | 118,431,605 |
| 2022-07-08 | 2022-07-06 | 12.723 | 9,600,138 | -2,983 | 3.38% | 122,145,792 |
| 2022-07-07 | 2022-07-05 | 12.737 | 9,603,121 | -5,221 | 3.38% | 122,312,496 |
| 2022-07-06 | 2022-07-04 | 13.139 | 9,608,342 | +5,221 | 3.38% | 126,243,595 |
| 2022-07-05 | 2022-06-30 | 13.260 | 9,603,121 | +746 | 3.38% | 127,333,746 |
| 2022-07-04 | 2022-06-29 | 13.943 | 9,602,375 | -1,492 | 3.38% | 133,889,594 |
| 2022-06-30 | 2022-06-28 | 14.399 | 9,603,867 | -746 | 3.38% | 138,288,237 |
| 2022-06-29 | 2022-06-27 | 11.825 | 9,604,613 | +2,983 | 3.38% | 113,575,139 |
| 2022-06-23 | 2022-06-21 | 11.074 | 9,601,630 | +746 | 3.38% | 106,330,985 |
| 2022-06-20 | 2022-06-16 | 11.168 | 9,600,884 | -746 | 3.38% | 107,223,764 |
| 2022-06-16 | 2022-06-14 | 11.329 | 9,601,630 | +746 | 3.38% | 108,776,855 |
| 2022-06-09 | 2022-06-07 | 11.182 | 9,600,884 | -65,930 | 3.38% | 107,352,484 |
| 2022-06-08 | 2022-06-06 | 11.275 | 9,666,814 | -2,237 | 3.40% | 108,996,909 |
| 2022-05-03 | 2022-04-28 | 11.919 | 9,669,051 | -746 | 3.40% | 115,244,560 |
| 2022-04-27 | 2022-04-25 | 11.262 | 9,669,797 | -1,492 | 3.40% | 108,900,899 |
| 2022-04-20 | 2022-04-14 | 11.932 | 9,671,289 | +5,221 | 3.41% | 115,400,899 |
| 2022-04-14 | 2022-04-12 | 11.879 | 9,666,068 | -746 | 3.40% | 114,820,224 |
| 2022-04-13 | 2022-04-11 | 11.530 | 9,666,814 | -3,631,365 | 3.40% | 111,459,383 |
| 2022-04-12 | 2022-04-08 | 11.637 | 13,298,179 | +3,692,074 | 4.68% | 154,755,724 |
| 2022-03-23 | 2022-03-21 | 12.241 | 9,606,105 | +1,492 | 3.38% | 117,585,272 |
| 2022-03-18 | 2022-03-16 | 11.302 | 9,604,613 | +746 | 3.38% | 108,553,109 |
| 2022-03-17 | 2022-03-15 | 10.873 | 9,603,867 | -18,647 | 3.38% | 104,424,358 |
| 2022-03-08 | 2022-03-04 | 13.179 | 9,622,514 | -746 | 3.39% | 126,816,830 |
| 2022-03-04 | 2022-03-02 | 13.032 | 9,623,260 | -3,729 | 3.39% | 125,407,441 |
| 2022-02-17 | 2022-02-15 | 13.541 | 9,626,989 | -746 | 3.39% | 130,360,697 |
| 2022-02-07 | 2022-01-31 | 13.407 | 9,627,735 | -10,442 | 3.39% | 129,079,998 |
| 2022-01-27 | 2022-01-25 | 13.233 | 9,638,177 | +746 | 3.39% | 127,540,135 |
| 2022-01-26 | 2022-01-24 | 13.300 | 9,637,431 | +745 | 3.39% | 128,176,314 |
| 2022-01-25 | 2022-01-21 | 13.139 | 9,636,686 | +5,967 | 3.39% | 126,616,005 |
| 2022-01-20 | 2022-01-18 | 13.407 | 9,630,719 | +14,918 | 3.39% | 129,120,005 |
| 2022-01-19 | 2022-01-17 | 13.340 | 9,615,801 | -2,984 | 3.39% | 128,275,398 |
| 2022-01-13 | 2022-01-11 | 13.193 | 9,618,785 | -746 | 3.39% | 126,896,645 |
| 2022-01-11 | 2022-01-07 | 13.380 | 9,619,531 | -745 | 3.39% | 128,712,066 |
| 2022-01-10 | 2022-01-06 | 13.394 | 9,620,276 | -1,492 | 3.39% | 128,851,015 |
| 2022-01-07 | 2022-01-05 | 13.072 | 9,621,768 | -1,492 | 3.39% | 125,774,998 |
| 2022-01-06 | 2022-01-04 | 13.139 | 9,623,260 | +746 | 3.39% | 126,439,601 |
| 2022-01-04 | 2021-12-31 | 13.072 | 9,622,514 | +2,238 | 3.39% | 125,784,750 |
| 2022-01-03 | 2021-12-29 | 13.407 | 9,620,276 | +5,221 | 3.39% | 128,979,995 |
| 2021-12-22 | 2021-12-20 | 13.219 | 9,615,055 | -746 | 3.39% | 127,105,256 |
| 2021-12-20 | 2021-12-16 | 13.407 | 9,615,801 | -4,475 | 3.39% | 128,919,998 |
| 2021-12-17 | 2021-12-15 | 13.260 | 9,620,276 | +745 | 3.39% | 127,561,215 |
| 2021-12-13 | 2021-12-09 | 13.568 | 9,619,531 | -745 | 3.39% | 130,517,647 |
| 2021-12-10 | 2021-12-08 | 13.568 | 9,620,276 | -3,730 | 3.39% | 130,527,755 |
| 2021-12-06 | 2021-12-02 | 14.796 | 9,624,006 | +4,475 | 3.39% | 142,393,067 |
| 2021-12-03 | 2021-12-01 | 14.879 | 9,619,531 | +362,318 | 3.39% | 143,130,964 |
| 2021-11-26 | 2021-11-24 | 15.269 | 9,257,213 | +718 | 3.39% | 141,351,120 |
| 2021-11-23 | 2021-11-19 | 15.297 | 9,256,495 | +718 | 3.39% | 141,598,077 |
| 2021-11-22 | 2021-11-18 | 15.297 | 9,255,777 | +1,435 | 3.39% | 141,587,093 |
| 2021-11-19 | 2021-11-17 | 15.325 | 9,254,342 | +718 | 3.39% | 141,823,002 |
| 2021-11-18 | 2021-11-16 | 15.325 | 9,253,624 | -3,589 | 3.39% | 141,811,999 |
| 2021-11-17 | 2021-11-15 | 15.297 | 9,257,213 | +2,153 | 3.39% | 141,609,060 |
| 2021-11-15 | 2021-11-11 | 15.325 | 9,255,060 | +10,767 | 3.39% | 141,834,005 |
| 2021-11-08 | 2021-11-04 | 15.436 | 9,244,293 | -2,871 | 3.38% | 142,699,321 |
| 2021-11-04 | 2021-11-02 | 15.882 | 9,247,164 | -718 | 3.38% | 146,866,199 |
| 2021-11-02 | 2021-10-29 | 16.022 | 9,247,882 | +3,589 | 3.38% | 148,166,003 |
| 2021-11-01 | 2021-10-28 | 16.022 | 9,244,293 | -718 | 3.38% | 148,108,501 |
| 2021-10-29 | 2021-10-27 | 16.440 | 9,245,011 | -1,435 | 3.38% | 151,984,005 |
| 2021-10-26 | 2021-10-22 | 16.412 | 9,246,446 | -718 | 3.38% | 151,749,955 |
| 2021-10-22 | 2021-10-20 | 13.765 | 9,247,164 | +5,024 | 3.38% | 127,284,039 |
| 2021-10-21 | 2021-10-19 | 13.932 | 9,242,140 | -2,153 | 3.38% | 128,760,006 |
| 2021-10-20 | 2021-10-18 | 13.862 | 9,244,293 | +1,436 | 3.38% | 128,146,051 |
| 2021-10-19 | 2021-10-15 | 12.859 | 9,242,857 | -718 | 3.38% | 118,854,705 |
| 2021-10-12 | 2021-10-08 | 13.026 | 9,243,575 | -5,025 | 3.38% | 120,409,298 |
| 2021-10-11 | 2021-10-07 | 13.235 | 9,248,600 | +718 | 3.38% | 122,407,505 |
| 2021-10-07 | 2021-10-05 | 13.305 | 9,247,882 | -718 | 3.38% | 123,042,202 |
| 2021-10-06 | 2021-10-04 | 13.584 | 9,248,600 | -1,435 | 3.38% | 125,628,755 |
| 2021-09-28 | 2021-09-24 | 14.461 | 9,250,035 | -718 | 3.38% | 133,767,057 |
| 2021-09-20 | 2021-09-16 | 14.712 | 9,250,753 | -718 | 3.38% | 136,097,281 |
| 2021-09-10 | 2021-09-08 | 15.827 | 9,251,471 | -718 | 3.38% | 146,419,044 |
| 2021-09-03 | 2021-09-01 | 15.325 | 9,252,189 | -717 | 3.38% | 141,790,007 |
| 2021-09-01 | 2021-08-30 | 15.799 | 9,252,906 | +1,435 | 3.39% | 146,183,935 |
| 2021-08-26 | 2021-08-24 | 15.464 | 9,251,471 | +718 | 3.38% | 143,067,904 |
| 2021-08-25 | 2021-08-23 | 15.353 | 9,250,753 | -5,024 | 3.38% | 142,025,761 |
| 2021-08-24 | 2021-08-20 | 14.183 | 9,255,777 | -718 | 3.39% | 131,271,094 |
| 2021-08-23 | 2021-08-19 | 14.907 | 9,256,495 | -718 | 3.39% | 137,987,197 |
| 2021-08-20 | 2021-08-18 | 16.127 | 9,257,213 | +718 | 3.39% | 149,291,105 |
| 2021-08-19 | 2021-08-17 | 16.099 | 9,256,495 | +203,726 | 3.39% | 149,015,781 |
| 2021-08-13 | 2021-08-11 | 15.814 | 9,052,769 | -702 | 3.39% | 143,156,696 |
| 2021-08-02 | 2021-07-29 | 14.531 | 9,053,471 | +702 | 3.39% | 131,559,598 |
| 2021-07-30 | 2021-07-28 | 14.674 | 9,052,769 | +13,336 | 3.39% | 132,839,097 |
| 2021-07-21 | 2021-07-19 | 15.814 | 9,039,433 | +1,404 | 3.38% | 142,945,806 |
| 2021-07-20 | 2021-07-16 | 15.842 | 9,038,029 | +702 | 3.38% | 143,181,124 |
| 2021-07-19 | 2021-07-15 | 15.956 | 9,037,327 | +2,808 | 3.38% | 144,200,003 |
| 2021-07-15 | 2021-07-13 | 16.013 | 9,034,519 | +26,673 | 3.38% | 144,670,038 |
| 2021-07-13 | 2021-07-09 | 15.386 | 9,007,846 | -1,404 | 3.37% | 138,596,403 |
| 2021-07-12 | 2021-07-08 | 15.386 | 9,009,250 | +36,501 | 3.37% | 138,618,005 |
| 2021-07-09 | 2021-07-07 | 15.386 | 8,972,749 | -702 | 3.36% | 138,056,394 |
| 2021-07-08 | 2021-07-06 | 15.329 | 8,973,451 | -1,404 | 3.36% | 137,555,835 |
| 2021-07-07 | 2021-07-05 | 15.671 | 8,974,855 | +12,635 | 3.36% | 140,645,997 |
| 2021-07-06 | 2021-07-02 | 15.757 | 8,962,220 | +12,634 | 3.35% | 141,214,072 |
| 2021-07-05 | 2021-06-30 | 16.042 | 8,949,586 | +4,914 | 3.35% | 143,565,004 |
| 2021-07-02 | 2021-06-29 | 16.241 | 8,944,672 | +18,952 | 3.35% | 145,270,195 |
| 2021-06-30 | 2021-06-28 | 16.241 | 8,925,720 | +6,317 | 3.34% | 144,962,396 |
| 2021-06-29 | 2021-06-25 | 15.671 | 8,919,403 | +9,125 | 3.34% | 139,777,002 |
| 2021-06-25 | 2021-06-23 | 15.215 | 8,910,278 | -702 | 3.33% | 135,571,923 |
| 2021-06-23 | 2021-06-21 | 14.959 | 8,910,980 | +702 | 3.33% | 133,297,504 |
| 2021-06-18 | 2021-06-16 | 15.329 | 8,910,278 | +1,404 | 3.33% | 136,587,443 |
| 2021-06-16 | 2021-06-11 | 15.358 | 8,908,874 | +702 | 3.33% | 136,819,761 |
| 2021-06-15 | 2021-06-10 | 15.472 | 8,908,172 | +702 | 3.33% | 137,824,260 |
| 2021-06-11 | 2021-06-09 | 15.329 | 8,907,470 | -702 | 3.33% | 136,544,399 |
| 2021-06-09 | 2021-06-07 | 14.560 | 8,908,172 | -702 | 3.33% | 129,702,020 |
| 2021-06-07 | 2021-06-03 | 14.560 | 8,908,874 | -702 | 3.33% | 129,712,241 |
| 2021-06-02 | 2021-05-31 | 14.560 | 8,909,576 | -2,106 | 3.33% | 129,722,462 |
| 2021-05-28 | 2021-05-26 | 14.930 | 8,911,682 | +702 | 3.33% | 133,054,085 |
| 2021-05-27 | 2021-05-25 | 14.702 | 8,910,980 | +702 | 3.33% | 131,012,404 |
| 2021-05-24 | 2021-05-20 | 14.788 | 8,910,278 | +702 | 3.33% | 131,763,723 |
| 2021-05-13 | 2021-05-11 | 15.187 | 8,909,576 | -702 | 3.33% | 135,307,382 |
| 2021-05-12 | 2021-05-10 | 14.788 | 8,910,278 | +2,106 | 3.33% | 131,763,723 |
| 2021-05-11 | 2021-05-07 | 15.244 | 8,908,172 | -702 | 3.33% | 135,793,700 |
| 2021-05-10 | 2021-05-06 | 15.158 | 8,908,874 | -702 | 3.33% | 135,042,881 |
| 2021-05-06 | 2021-05-04 | 15.358 | 8,909,576 | -9,827 | 3.33% | 136,830,542 |
| 2021-04-29 | 2021-04-27 | 15.557 | 8,919,403 | +4,212 | 3.34% | 138,760,442 |
| 2021-04-27 | 2021-04-23 | 15.728 | 8,915,191 | -2,106 | 3.34% | 140,219,035 |
| 2021-04-26 | 2021-04-22 | 15.757 | 8,917,297 | +1,404 | 3.34% | 140,506,239 |
| 2021-04-23 | 2021-04-21 | 15.586 | 8,915,893 | +4,913 | 3.34% | 138,959,877 |
| 2021-04-22 | 2021-04-20 | 15.073 | 8,910,980 | +2,106 | 3.33% | 134,313,104 |
| 2021-04-21 | 2021-04-19 | 13.320 | 8,908,874 | -2,106 | 3.33% | 118,670,201 |
| 2021-04-19 | 2021-04-15 | 13.135 | 8,910,980 | +4,212 | 3.33% | 117,047,904 |
| 2021-04-13 | 2021-04-09 | 13.392 | 8,906,768 | +702 | 3.33% | 119,276,598 |
| 2021-04-12 | 2021-04-08 | 13.335 | 8,906,066 | +2,807 | 3.33% | 118,759,677 |
| 2021-04-09 | 2021-04-07 | 13.164 | 8,903,259 | -701 | 3.33% | 117,200,166 |
| 2021-04-08 | 2021-04-01 | 13.149 | 8,903,960 | -702 | 3.33% | 117,082,544 |
| 2021-04-01 | 2021-03-30 | 13.235 | 8,904,662 | -7,020 | 3.33% | 117,852,935 |
| 2021-03-31 | 2021-03-29 | 13.249 | 8,911,682 | -702 | 3.33% | 118,072,805 |
| 2021-03-29 | 2021-03-25 | 12.466 | 8,912,384 | -702 | 3.33% | 111,098,755 |
| 2021-03-26 | 2021-03-24 | 12.608 | 8,913,086 | -701 | 3.33% | 112,377,306 |
| 2021-03-25 | 2021-03-23 | 12.508 | 8,913,787 | +9,125 | 3.33% | 111,497,215 |
| 2021-03-24 | 2021-03-22 | 12.694 | 8,904,662 | -8,424 | 3.33% | 113,032,255 |
| 2021-03-17 | 2021-03-15 | 12.822 | 8,913,086 | +3,510 | 3.33% | 114,282,006 |
| 2021-03-15 | 2021-03-11 | 12.964 | 8,909,576 | +1,404 | 3.33% | 115,506,302 |
| 2021-03-11 | 2021-03-09 | 13.249 | 8,908,172 | +2,808 | 3.33% | 118,026,300 |
| 2021-03-10 | 2021-03-08 | 13.107 | 8,905,364 | -702 | 3.33% | 116,720,396 |
| 2021-03-05 | 2021-03-03 | 12.537 | 8,906,066 | +702 | 3.33% | 111,654,397 |
| 2021-03-04 | 2021-03-02 | 12.466 | 8,905,364 | +702 | 3.33% | 111,011,246 |
| 2021-03-02 | 2021-02-26 | 12.181 | 8,904,662 | +1,403 | 3.33% | 108,465,296 |
| 2021-02-26 | 2021-02-24 | 12.494 | 8,903,259 | +1,404 | 3.33% | 111,238,686 |
| 2021-02-23 | 2021-02-19 | 12.622 | 8,901,855 | +702 | 3.33% | 112,362,524 |
| 2021-02-22 | 2021-02-18 | 12.109 | 8,901,153 | -2,106 | 3.33% | 107,788,503 |
| 2021-02-19 | 2021-02-17 | 12.508 | 8,903,259 | +2,808 | 3.33% | 111,365,526 |
| 2021-02-18 | 2021-02-16 | 12.950 | 8,900,451 | +702 | 3.33% | 115,261,203 |
| 2021-02-16 | 2021-02-09 | 12.793 | 8,899,749 | -1,404 | 3.33% | 113,857,422 |
| 2021-02-10 | 2021-02-08 | 12.565 | 8,901,153 | -702 | 3.33% | 111,846,423 |
| 2021-02-09 | 2021-02-05 | 12.537 | 8,901,855 | +702 | 3.33% | 111,601,604 |
| 2021-02-08 | 2021-02-04 | 12.551 | 8,901,153 | +2,106 | 3.33% | 111,719,613 |
| 2021-02-05 | 2021-02-03 | 13.050 | 8,899,047 | +702 | 3.33% | 116,130,481 |
| 2021-02-04 | 2021-02-02 | 12.423 | 8,898,345 | +2,106 | 3.33% | 110,543,440 |
| 2021-02-03 | 2021-02-01 | 12.181 | 8,896,239 | -8,423 | 3.33% | 108,362,697 |
| 2021-02-02 | 2021-01-29 | 12.280 | 8,904,662 | +4,913 | 3.33% | 109,353,315 |
| 2021-01-28 | 2021-01-26 | 11.967 | 8,899,749 | +1,404 | 3.33% | 106,503,602 |
| 2021-01-26 | 2021-01-22 | 12.067 | 8,898,345 | -2,106 | 3.33% | 107,374,190 |
| 2021-01-25 | 2021-01-21 | 12.394 | 8,900,451 | +4,914 | 3.33% | 110,316,003 |
| 2021-01-22 | 2021-01-20 | 12.394 | 8,895,537 | -6,318 | 3.33% | 110,255,096 |
| 2021-01-21 | 2021-01-19 | 11.084 | 8,901,855 | +6,318 | 3.33% | 98,665,964 |
| 2021-01-14 | 2021-01-12 | 11.255 | 8,895,537 | -702 | 3.33% | 100,116,697 |
| 2021-01-13 | 2021-01-11 | 11.084 | 8,896,239 | -702 | 3.33% | 98,603,717 |
| 2021-01-11 | 2021-01-07 | 10.827 | 8,896,941 | -702 | 3.33% | 96,329,998 |
| 2021-01-08 | 2021-01-06 | 10.956 | 8,897,643 | -702 | 3.33% | 97,478,439 |
| 2020-12-15 | 2020-12-11 | 10.186 | 8,898,345 | -702 | 3.33% | 90,640,550 |
| 2020-12-04 | 2020-12-02 | 10.903 | 8,899,047 | +177,981 | 3.33% | 97,025,511 |
| 2020-12-03 | 2020-12-01 | 10.917 | 8,721,066 | +688 | 3.33% | 95,211,780 |
| 2020-11-26 | 2020-11-24 | 11.615 | 8,720,378 | +688 | 3.33% | 101,289,229 |
| 2020-11-18 | 2020-11-16 | 10.728 | 8,719,690 | +688 | 3.33% | 93,548,878 |
| 2020-11-17 | 2020-11-13 | 10.321 | 8,719,002 | +688 | 3.33% | 89,992,497 |
| 2020-11-09 | 2020-11-05 | 10.132 | 8,718,314 | -3,440 | 3.33% | 88,337,776 |
| 2020-10-23 | 2020-10-21 | 10.176 | 8,721,754 | +6,191 | 3.33% | 88,753,001 |
| 2020-10-21 | 2020-10-19 | 10.162 | 8,715,563 | -5,503 | 3.33% | 88,563,301 |
| 2020-10-08 | 2020-10-06 | 9.478 | 8,721,066 | +6,191 | 3.33% | 82,660,560 |
| 2020-10-07 | 2020-10-05 | 9.464 | 8,714,875 | +41,273 | 3.33% | 82,475,190 |
| 2020-10-05 | 2020-09-29 | 9.173 | 8,673,602 | +2,064 | 3.31% | 79,562,794 |
| 2020-09-28 | 2020-09-24 | 9.158 | 8,671,538 | +1,376 | 3.31% | 79,417,801 |
| 2020-09-24 | 2020-09-22 | 9.449 | 8,670,162 | +688 | 3.31% | 81,925,998 |
| 2020-09-10 | 2020-09-08 | 9.435 | 8,669,474 | -1,376 | 3.31% | 81,793,467 |
| 2020-09-09 | 2020-09-07 | 9.391 | 8,670,850 | +688 | 3.31% | 81,428,300 |
| 2020-09-08 | 2020-09-04 | 9.115 | 8,670,162 | -2,752 | 3.31% | 79,027,079 |
| 2020-09-04 | 2020-09-02 | 9.129 | 8,672,914 | +688 | 3.31% | 79,178,243 |
| 2020-09-03 | 2020-09-01 | 9.158 | 8,672,226 | -2,063 | 3.31% | 79,424,102 |
| 2020-08-31 | 2020-08-27 | 9.086 | 8,674,289 | -688 | 3.31% | 78,812,495 |
| 2020-08-24 | 2020-08-20 | 8.286 | 8,674,977 | +24,076 | 3.31% | 71,882,697 |
| 2020-08-20 | 2020-08-18 | 9.382 | 8,650,901 | +205,302 | 3.30% | 81,161,207 |
| 2020-08-18 | 2020-08-14 | 9.188 | 8,445,599 | +1,343 | 3.30% | 77,600,091 |
| 2020-08-17 | 2020-08-13 | 9.278 | 8,444,256 | -671 | 3.30% | 78,342,251 |
| 2020-08-10 | 2020-08-06 | 9.769 | 8,444,927 | +3,357 | 3.30% | 82,498,556 |
| 2020-08-07 | 2020-08-05 | 10.260 | 8,441,570 | +672 | 3.30% | 86,614,192 |
| 2020-08-05 | 2020-08-03 | 10.424 | 8,440,898 | -672 | 3.30% | 87,989,996 |
| 2020-08-04 | 2020-07-31 | 10.573 | 8,441,570 | -1,343 | 3.30% | 89,254,102 |
| 2020-08-03 | 2020-07-30 | 10.707 | 8,442,913 | -671 | 3.30% | 90,399,871 |
| 2020-07-30 | 2020-07-28 | 9.382 | 8,443,584 | -672 | 3.30% | 79,216,196 |
| 2020-07-28 | 2020-07-24 | 9.516 | 8,444,256 | -671 | 3.30% | 80,354,251 |
| 2020-07-23 | 2020-07-21 | 9.114 | 8,444,927 | -672 | 3.30% | 76,965,116 |
| 2020-07-22 | 2020-07-20 | 9.114 | 8,445,599 | +61,108 | 3.30% | 76,971,241 |
| 2020-07-20 | 2020-07-16 | 9.099 | 8,384,491 | -2,015 | 3.28% | 76,289,457 |
| 2020-07-17 | 2020-07-15 | 9.233 | 8,386,506 | +69,837 | 3.28% | 77,431,801 |
| 2020-07-13 | 2020-07-09 | 9.278 | 8,316,669 | -1,343 | 3.25% | 77,158,552 |
| 2020-07-10 | 2020-07-08 | 9.412 | 8,318,012 | -671 | 3.25% | 78,285,842 |
| 2020-07-09 | 2020-07-07 | 9.158 | 8,318,683 | +10,072 | 3.25% | 76,186,198 |
| 2020-07-08 | 2020-07-06 | 9.158 | 8,308,611 | +44,992 | 3.25% | 76,093,954 |
| 2020-06-30 | 2020-06-26 | 9.144 | 8,263,619 | +1,343 | 3.23% | 75,558,837 |
| 2020-06-24 | 2020-06-22 | 9.144 | 8,262,276 | -1,343 | 3.23% | 75,546,557 |
| 2020-06-16 | 2020-06-12 | 9.158 | 8,263,619 | +671 | 3.23% | 75,681,897 |
| 2020-06-10 | 2020-06-08 | 9.441 | 8,262,948 | +672 | 3.23% | 78,013,702 |
| 2020-05-29 | 2020-05-27 | 8.980 | 8,262,276 | +671 | 3.23% | 74,193,117 |
| 2020-05-26 | 2020-05-22 | 9.158 | 8,261,605 | +2,015 | 3.23% | 75,663,452 |
| 2020-05-14 | 2020-05-12 | 9.456 | 8,259,590 | +671 | 3.23% | 78,104,998 |
| 2020-05-04 | 2020-04-28 | 9.531 | 8,258,919 | -671 | 3.22% | 78,713,602 |
| 2020-04-07 | 2020-04-03 | 9.114 | 8,259,590 | +671 | 3.23% | 75,275,998 |
| 2020-03-31 | 2020-03-27 | 8.369 | 8,258,919 | -4,029 | 3.22% | 69,120,382 |
| 2020-03-26 | 2020-03-24 | 9.024 | 8,262,948 | +672 | 3.23% | 74,568,302 |
| 2020-03-19 | 2020-03-17 | 9.531 | 8,262,276 | -672 | 3.23% | 78,745,597 |
| 2020-03-18 | 2020-03-16 | 9.531 | 8,262,948 | +490,875 | 3.23% | 78,752,002 |
| 2020-03-17 | 2020-03-13 | 9.829 | 7,772,073 | +82,596 | 3.03% | 76,388,400 |
| 2020-03-16 | 2020-03-12 | 10.275 | 7,689,477 | +55,064 | 3.00% | 79,011,899 |
| 2020-03-10 | 2020-03-06 | 10.856 | 7,634,413 | +4,029 | 2.98% | 82,880,008 |
| 2020-03-06 | 2020-03-04 | 10.350 | 7,630,384 | +2,014 | 2.98% | 78,972,849 |
| 2020-03-02 | 2020-02-27 | 10.945 | 7,628,370 | -671 | 2.98% | 83,496,005 |
| 2020-02-28 | 2020-02-26 | 10.841 | 7,629,041 | +38,948 | 2.98% | 82,708,079 |
| 2020-02-26 | 2020-02-24 | 10.841 | 7,590,093 | +28,875 | 2.96% | 82,285,836 |
| 2020-02-25 | 2020-02-21 | 11.094 | 7,561,218 | +58,421 | 2.95% | 83,886,996 |
| 2020-02-19 | 2020-02-17 | 11.094 | 7,502,797 | +6,044 | 2.93% | 83,238,851 |
| 2020-02-18 | 2020-02-14 | 10.945 | 7,496,753 | +671 | 2.93% | 82,055,397 |
| 2020-02-13 | 2020-02-11 | 11.020 | 7,496,082 | +10,744 | 2.93% | 82,606,202 |
| 2020-02-11 | 2020-02-07 | 11.020 | 7,485,338 | +48,349 | 2.92% | 82,487,804 |
| 2020-02-06 | 2020-02-04 | 11.333 | 7,436,989 | +52,378 | 2.90% | 84,280,752 |
| 2020-02-03 | 2020-01-30 | 10.350 | 7,384,611 | +12,087 | 2.88% | 76,429,151 |
| 2020-01-31 | 2020-01-29 | 10.499 | 7,372,524 | +15,445 | 2.88% | 77,401,953 |
| 2020-01-30 | 2020-01-24 | 10.707 | 7,357,079 | +81,924 | 2.87% | 78,773,641 |
| 2020-01-23 | 2020-01-21 | 10.558 | 7,275,155 | -1,343 | 2.84% | 76,813,065 |
| 2020-01-15 | 2020-01-13 | 10.231 | 7,276,498 | +672 | 2.84% | 74,443,324 |
| 2020-01-06 | 2020-01-02 | 10.007 | 7,275,826 | -672 | 2.84% | 72,811,199 |
| 2020-01-02 | 2019-12-27 | 10.394 | 7,276,498 | +672 | 2.84% | 75,635,284 |
| 2019-12-30 | 2019-12-24 | 10.394 | 7,275,826 | -672 | 2.84% | 75,628,299 |
| 2019-12-18 | 2019-12-16 | 10.514 | 7,276,498 | +672 | 2.84% | 76,502,165 |
| 2019-12-13 | 2019-12-11 | 10.126 | 7,275,826 | +671 | 2.84% | 73,677,999 |
| 2019-12-06 | 2019-12-04 | 10.697 | 7,275,155 | +155,011 | 2.84% | 77,821,146 |
| 2019-11-28 | 2019-11-26 | 11.108 | 7,120,144 | +657 | 2.84% | 79,088,198 |
| 2019-10-29 | 2019-10-25 | 10.651 | 7,119,487 | -1,972 | 2.84% | 75,831,001 |
| 2019-10-28 | 2019-10-24 | 10.636 | 7,121,459 | -3,286 | 2.84% | 75,743,645 |
| 2019-10-25 | 2019-10-23 | 10.377 | 7,124,745 | -2,628 | 2.84% | 73,935,624 |
| 2019-10-23 | 2019-10-21 | 10.195 | 7,127,373 | -6,572 | 2.84% | 72,661,496 |
| 2019-10-22 | 2019-10-18 | 10.210 | 7,133,945 | -7,887 | 2.85% | 72,837,046 |
| 2019-10-21 | 2019-10-17 | 10.043 | 7,141,832 | +26,597 | 2.85% | 71,722,201 |
| 2019-10-18 | 2019-10-16 | 10.043 | 7,115,235 | -171 | 2.84% | 71,455,100 |
| 2019-10-17 | 2019-10-15 | 10.043 | 7,115,406 | +14,413 | 2.84% | 71,456,817 |
| 2019-10-15 | 2019-10-11 | 9.875 | 7,100,993 | -92 | 2.83% | 70,123,539 |
| 2019-10-14 | 2019-10-10 | 9.875 | 7,101,085 | +657 | 2.83% | 70,124,448 |
| 2019-10-11 | 2019-10-09 | 9.966 | 7,100,428 | -762 | 2.83% | 70,766,200 |
| 2019-10-09 | 2019-10-04 | 9.997 | 7,101,190 | -14 | 2.83% | 70,989,897 |
| 2019-09-30 | 2019-09-26 | 10.271 | 7,101,204 | -19 | 2.83% | 72,934,970 |
| 2019-09-26 | 2019-09-24 | 9.997 | 7,101,223 | -78,727 | 2.83% | 70,990,227 |
| 2019-09-25 | 2019-09-23 | 10.179 | 7,179,950 | +78,714 | 2.86% | 73,088,253 |
| 2019-09-19 | 2019-09-17 | 10.560 | 7,101,236 | +644 | 2.83% | 74,988,292 |
| 2019-09-11 | 2019-09-09 | 9.708 | 7,100,592 | -7 | 2.83% | 68,931,112 |
| 2019-09-05 | 2019-09-03 | 9.632 | 7,100,599 | -1,334 | 2.83% | 68,390,967 |
| 2019-09-02 | 2019-08-29 | 9.677 | 7,101,933 | +1,505 | 2.83% | 68,728,004 |
| 2019-08-29 | 2019-08-27 | 10.179 | 7,100,428 | -87,408 | 2.83% | 72,278,760 |
| 2019-08-28 | 2019-08-26 | 10.940 | 7,187,836 | -1,315 | 2.87% | 78,637,029 |
| 2019-08-22 | 2019-08-20 | 11.493 | 7,189,151 | +145,726 | 2.87% | 82,623,404 |
| 2019-08-21 | 2019-08-19 | 11.493 | 7,043,425 | +82,108 | 2.87% | 80,948,606 |
| 2019-08-16 | 2019-08-14 | 11.570 | 6,961,317 | +644 | 2.83% | 80,545,530 |
| 2019-08-07 | 2019-08-05 | 11.679 | 6,960,673 | -644 | 2.83% | 81,294,812 |
| 2019-08-05 | 2019-08-01 | 11.648 | 6,961,317 | -27,043 | 2.83% | 81,086,104 |
| 2019-08-02 | 2019-07-31 | 11.664 | 6,988,360 | +27,043 | 2.85% | 81,509,638 |
| 2019-08-01 | 2019-07-30 | 11.788 | 6,961,317 | +1,287 | 2.83% | 82,059,137 |
| 2019-07-31 | 2019-07-29 | 11.664 | 6,960,030 | -23,179 | 2.83% | 81,179,207 |
| 2019-07-30 | 2019-07-26 | 11.648 | 6,983,209 | +23,823 | 2.84% | 81,341,104 |
| 2019-07-29 | 2019-07-25 | 12.192 | 6,959,386 | +644 | 2.83% | 84,846,580 |
| 2019-07-25 | 2019-07-23 | 11.912 | 6,958,742 | +1,288 | 2.83% | 82,893,382 |
| 2019-07-19 | 2019-07-17 | 12.595 | 6,957,454 | -644 | 2.83% | 87,632,450 |
| 2019-07-11 | 2019-07-09 | 12.595 | 6,958,098 | +644 | 2.83% | 87,640,562 |
| 2019-07-05 | 2019-07-03 | 12.766 | 6,957,454 | +644 | 2.83% | 88,821,053 |
| 2019-05-16 | 2019-05-14 | 12.797 | 6,956,810 | -42,496 | 2.83% | 89,028,921 |
| 2019-05-10 | 2019-05-08 | 12.968 | 6,999,306 | -1,288 | 2.85% | 90,768,512 |
| 2019-05-09 | 2019-05-07 | 13.201 | 7,000,594 | +1,288 | 2.85% | 92,416,087 |
| 2019-05-08 | 2019-05-06 | 12.564 | 6,999,306 | -638 | 2.85% | 87,942,187 |
| 2019-05-03 | 2019-04-30 | 13.015 | 6,999,944 | +643 | 2.85% | 91,102,930 |
| 2019-04-26 | 2019-04-24 | 12.891 | 6,999,301 | -1,287 | 2.85% | 90,224,923 |
| 2019-04-25 | 2019-04-23 | 12.797 | 7,000,588 | +658 | 2.85% | 89,589,165 |
| 2019-04-23 | 2019-04-17 | 13.450 | 6,999,930 | -1,270 | 2.85% | 94,146,753 |
| 2019-04-18 | 2019-04-16 | 13.341 | 7,001,200 | -644 | 2.85% | 93,402,695 |
| 2019-04-17 | 2019-04-15 | 13.061 | 7,001,844 | +644 | 2.85% | 91,453,890 |
| 2019-04-16 | 2019-04-12 | 13.201 | 7,001,200 | +644 | 2.85% | 92,424,087 |
| 2019-04-12 | 2019-04-10 | 13.822 | 7,000,556 | -1,288 | 2.85% | 96,764,554 |
| 2019-04-11 | 2019-04-09 | 14.040 | 7,001,844 | +1,288 | 2.85% | 98,304,776 |
| 2019-04-10 | 2019-04-08 | 13.993 | 7,000,556 | +644 | 2.85% | 97,960,520 |
| 2019-04-09 | 2019-04-04 | 14.009 | 6,999,912 | -1,288 | 2.85% | 98,060,223 |
| 2019-04-08 | 2019-04-03 | 14.009 | 7,001,200 | +644 | 2.85% | 98,078,266 |
| 2019-04-02 | 2019-03-29 | 14.149 | 7,000,556 | +1,288 | 2.85% | 99,047,763 |
| 2019-04-01 | 2019-03-28 | 14.413 | 6,999,268 | +131,352 | 2.85% | 100,877,511 |
| 2019-03-27 | 2019-03-25 | 14.149 | 6,867,916 | +271 | 2.80% | 97,171,098 |
| 2019-03-26 | 2019-03-22 | 14.226 | 6,867,645 | +66,964 | 2.80% | 97,700,564 |
| 2019-03-25 | 2019-03-21 | 14.195 | 6,800,681 | +74,690 | 2.77% | 96,536,680 |
| 2019-03-19 | 2019-03-15 | 14.708 | 6,725,991 | -1,513 | 2.74% | 98,923,624 |
| 2019-03-15 | 2019-03-13 | 14.413 | 6,727,504 | -4,926 | 2.74% | 96,960,690 |
| 2019-03-14 | 2019-03-12 | 14.972 | 6,732,430 | +3,864 | 2.74% | 100,795,847 |
| 2019-03-13 | 2019-03-11 | 14.599 | 6,728,566 | +4,507 | 2.74% | 98,229,996 |
| 2019-03-12 | 2019-03-08 | 14.180 | 6,724,059 | +61,813 | 2.74% | 95,344,589 |
| 2019-03-11 | 2019-03-07 | 14.428 | 6,662,246 | +329,023 | 2.71% | 96,123,624 |
| 2019-03-08 | 2019-03-06 | 14.242 | 6,333,223 | +150,454 | 2.58% | 90,196,124 |
| 2019-03-07 | 2019-03-05 | 14.211 | 6,182,769 | +90,143 | 2.52% | 87,861,350 |
| 2019-03-06 | 2019-03-04 | 13.962 | 6,092,626 | -15,470 | 2.48% | 85,066,383 |
| 2019-03-04 | 2019-02-28 | 13.698 | 6,108,096 | -47,647 | 2.49% | 83,669,697 |
| 2019-03-01 | 2019-02-27 | 13.838 | 6,155,743 | +2,575 | 2.51% | 85,182,806 |
| 2019-02-28 | 2019-02-26 | 14.024 | 6,153,168 | +1,932 | 2.51% | 86,293,937 |
| 2019-02-27 | 2019-02-25 | 12.844 | 6,151,236 | +845,417 | 2.51% | 79,006,288 |
| 2019-02-26 | 2019-02-22 | 12.316 | 5,305,819 | -22,948 | 2.16% | 65,346,055 |
| 2019-02-22 | 2019-02-20 | 12.145 | 5,328,767 | +3,220 | 2.17% | 64,718,321 |
| 2019-02-20 | 2019-02-18 | 11.990 | 5,325,547 | +1,287 | 2.17% | 63,852,114 |
| 2019-02-18 | 2019-02-14 | 12.409 | 5,324,260 | +3,220 | 2.17% | 66,069,313 |
| 2019-02-15 | 2019-02-13 | 12.425 | 5,321,040 | +7,726 | 2.17% | 66,111,996 |
| 2019-02-14 | 2019-02-12 | 12.192 | 5,313,314 | +32,194 | 2.16% | 64,778,203 |
| 2019-02-13 | 2019-02-11 | 12.316 | 5,281,120 | +4,508 | 2.15% | 65,041,864 |
| 2019-02-12 | 2019-02-08 | 12.021 | 5,276,612 | +7,726 | 2.15% | 63,429,294 |
| 2019-02-11 | 2019-02-04 | 11.834 | 5,268,886 | +3,863 | 2.15% | 62,354,461 |
| 2019-02-08 | 2019-01-31 | 11.213 | 5,265,023 | +146,805 | 2.14% | 59,037,945 |
| 2019-02-01 | 2019-01-30 | 10.778 | 5,118,218 | -643 | 2.08% | 55,166,065 |
| 2019-01-31 | 2019-01-29 | 10.949 | 5,118,861 | +1,287 | 2.08% | 56,047,496 |
| 2019-01-03 | 2018-12-31 | 11.120 | 5,117,574 | -1,931 | 2.08% | 56,907,684 |
| 2018-12-27 | 2018-12-20 | 10.794 | 5,119,505 | +43,784 | 2.08% | 55,259,447 |
| 2018-12-21 | 2018-12-19 | 11.167 | 5,075,721 | +444,922 | 2.07% | 56,678,767 |
| 2018-12-20 | 2018-12-18 | 11.105 | 4,630,799 | +380,534 | 1.89% | 51,422,801 |
| 2018-12-19 | 2018-12-17 | 11.042 | 4,250,265 | +2,039,818 | 1.73% | 46,933,114 |
| 2018-12-18 | 2018-12-14 | 11.337 | 2,210,447 | +644 | 0.90% | 25,060,904 |
| 2018-12-14 | 2018-12-12 | 11.695 | 2,209,803 | -2,575 | 0.90% | 25,842,962 |
| 2018-12-07 | 2018-12-05 | 12.691 | 2,212,378 | +57,315 | 0.90% | 28,077,964 |
| 2018-12-05 | 2018-12-03 | 12.994 | 2,155,063 | +627 | 0.90% | 28,003,402 |
| 2018-11-29 | 2018-11-27 | 12.994 | 2,154,436 | -1,881 | 0.90% | 27,995,255 |
| 2018-11-22 | 2018-11-20 | 13.488 | 2,156,317 | +1,254 | 0.90% | 29,085,477 |
| 2018-11-21 | 2018-11-19 | 13.664 | 2,155,063 | +627 | 0.90% | 29,446,522 |
| 2018-11-20 | 2018-11-16 | 13.680 | 2,154,436 | -5,870 | 0.90% | 29,472,305 |
| 2018-11-19 | 2018-11-15 | 13.632 | 2,160,306 | +9,408 | 0.90% | 29,449,275 |
| 2018-11-16 | 2018-11-14 | 13.664 | 2,150,898 | +3,763 | 0.90% | 29,389,612 |
| 2018-11-15 | 2018-11-13 | 13.728 | 2,147,135 | -14,200 | 0.90% | 29,475,129 |
| 2018-11-14 | 2018-11-12 | 13.568 | 2,161,335 | +3,136 | 0.90% | 29,325,462 |
| 2018-11-13 | 2018-11-09 | 12.628 | 2,158,199 | +1,882 | 0.90% | 27,252,722 |
| 2018-11-12 | 2018-11-08 | 13.265 | 2,156,317 | +627 | 0.90% | 28,604,157 |
| 2018-11-07 | 2018-11-05 | 12.787 | 2,155,690 | -3,763 | 0.90% | 27,564,740 |
| 2018-11-06 | 2018-11-02 | 12.277 | 2,159,453 | +10,035 | 0.90% | 26,511,097 |
| 2018-11-05 | 2018-11-01 | 11.671 | 2,149,418 | +627 | 0.90% | 25,085,640 |
| 2018-11-02 | 2018-10-31 | 11.400 | 2,148,791 | +469,774 | 0.90% | 24,495,902 |
| 2018-11-01 | 2018-10-30 | 11.288 | 1,679,017 | -2,177 | 0.70% | 18,953,157 |
| 2018-10-31 | 2018-10-29 | 11.288 | 1,681,194 | -29,519 | 0.70% | 18,977,732 |
| 2018-10-30 | 2018-10-26 | 11.161 | 1,710,713 | +31,360 | 0.72% | 19,092,747 |
| 2018-10-26 | 2018-10-24 | 10.985 | 1,679,353 | +16,911 | 0.70% | 18,448,219 |
| 2018-10-25 | 2018-10-23 | 10.682 | 1,662,442 | +10,035 | 0.70% | 17,758,837 |
| 2018-10-24 | 2018-10-22 | 10.682 | 1,652,407 | +21,325 | 0.69% | 17,651,639 |
| 2018-10-23 | 2018-10-19 | 10.842 | 1,631,082 | +45,814 | 0.68% | 17,683,895 |
| 2018-10-22 | 2018-10-18 | 10.730 | 1,585,268 | +15,050 | 0.66% | 17,010,261 |
| 2018-10-18 | 2018-10-15 | 10.730 | 1,570,218 | +67,738 | 0.66% | 16,848,771 |
| 2018-10-16 | 2018-10-12 | 10.650 | 1,502,480 | +236,455 | 0.63% | 16,002,152 |
| 2018-10-15 | 2018-10-11 | 10.507 | 1,266,025 | +279,087 | 0.53% | 13,302,122 |
| 2018-10-12 | 2018-10-10 | 10.539 | 986,938 | +18,183 | 0.41% | 10,401,226 |
| 2018-10-10 | 2018-10-08 | 10.922 | 968,755 | +9,444 | 0.41% | 10,580,294 |
| 2018-10-09 | 2018-10-05 | 11.049 | 959,311 | +43,277 | 0.40% | 10,599,512 |
| 2018-10-05 | 2018-10-03 | 11.161 | 916,034 | +2,227 | 0.38% | 10,223,577 |
| 2018-10-04 | 2018-10-02 | 11.097 | 913,807 | +27,597 | 0.38% | 10,140,443 |
| 2018-10-03 | 2018-09-28 | 10.922 | 886,210 | +7,526 | 0.37% | 9,678,776 |
| 2018-10-02 | 2018-09-27 | 10.842 | 878,684 | -627 | 0.37% | 9,526,532 |
| 2018-09-28 | 2018-09-26 | 11.017 | 879,311 | +48,295 | 0.37% | 9,687,546 |
| 2018-09-27 | 2018-09-24 | 11.177 | 831,016 | +12,544 | 0.35% | 9,287,966 |
| 2018-09-26 | 2018-09-21 | 11.177 | 818,472 | +5,645 | 0.34% | 9,147,766 |
| 2018-09-24 | 2018-09-20 | 10.922 | 812,827 | +1,254 | 0.34% | 8,877,321 |
| 2018-09-20 | 2018-09-18 | 10.698 | 811,573 | -1,882 | 0.34% | 8,682,471 |
| 2018-09-19 | 2018-09-17 | 10.906 | 813,455 | -1,881 | 0.34% | 8,871,210 |
| 2018-09-17 | 2018-09-13 | 11.017 | 815,336 | -627 | 0.34% | 8,982,720 |
| 2018-09-14 | 2018-09-12 | 10.826 | 815,963 | +632,218 | 0.34% | 8,833,513 |
| 2018-09-13 | 2018-09-11 | 11.033 | 183,745 | -8,806 | 0.08% | 2,027,285 |
| 2018-09-12 | 2018-09-10 | 11.049 | 192,551 | +2,509 | 0.08% | 2,127,513 |
| 2018-09-11 | 2018-09-07 | 11.177 | 190,042 | +3,763 | 0.08% | 2,124,031 |
| 2018-09-10 | 2018-09-06 | 11.193 | 186,279 | -1,254 | 0.08% | 2,084,943 |
| 2018-09-05 | 2018-09-03 | 11.575 | 187,533 | +1,254 | 0.08% | 2,170,739 |
| 2018-09-04 | 2018-08-31 | 11.527 | 186,279 | -5,017 | 0.08% | 2,147,313 |
| 2018-09-03 | 2018-08-30 | 11.511 | 191,296 | -40,768 | 0.08% | 2,202,096 |
| 2018-08-31 | 2018-08-29 | 10.762 | 232,064 | -1,882 | 0.10% | 2,497,496 |
| 2018-08-29 | 2018-08-27 | 10.252 | 233,946 | -3,136 | 0.10% | 2,398,390 |
| 2018-08-28 | 2018-08-24 | 9.614 | 237,082 | -627 | 0.10% | 2,279,340 |
| 2018-08-24 | 2018-08-22 | 9.694 | 237,709 | -627 | 0.10% | 2,304,318 |
| 2018-08-23 | 2018-08-21 | 10.370 | 238,336 | +3,136 | 0.10% | 2,471,570 |
| 2018-08-22 | 2018-08-20 | 9.945 | 235,200 | +7,158 | 0.10% | 2,339,025 |
| 2018-08-20 | 2018-08-16 | 10.534 | 228,042 | -1,223 | 0.10% | 2,402,120 |
| 2018-08-17 | 2018-08-15 | 10.943 | 229,265 | -611 | 0.10% | 2,508,753 |
| 2018-08-15 | 2018-08-13 | 11.123 | 229,876 | -611 | 0.10% | 2,556,799 |
| 2018-08-10 | 2018-08-08 | 11.417 | 230,487 | -612 | 0.10% | 2,631,454 |
| 2018-08-08 | 2018-08-06 | 11.613 | 231,099 | -1,223 | 0.10% | 2,683,802 |
| 2018-08-03 | 2018-08-01 | 12.398 | 232,322 | -63,582 | 0.10% | 2,880,405 |
| 2018-08-02 | 2018-07-31 | 12.382 | 295,904 | -72,142 | 0.13% | 3,663,876 |
| 2018-08-01 | 2018-07-30 | 12.398 | 368,046 | -24,455 | 0.16% | 4,563,156 |
| 2018-07-31 | 2018-07-27 | 12.889 | 392,501 | -6,725 | 0.17% | 5,058,957 |
| 2018-07-30 | 2018-07-26 | 13.102 | 399,226 | -12,839 | 0.17% | 5,230,526 |
| 2018-07-27 | 2018-07-25 | 13.151 | 412,065 | -20,175 | 0.18% | 5,418,958 |
| 2018-07-26 | 2018-07-24 | 13.641 | 432,240 | -45,242 | 0.19% | 5,896,374 |
| 2018-07-25 | 2018-07-23 | 12.856 | 477,482 | -7,337 | 0.20% | 6,138,660 |
| 2018-07-24 | 2018-07-20 | 12.496 | 484,819 | -152,843 | 0.21% | 6,058,526 |
| 2018-07-23 | 2018-07-19 | 12.922 | 637,662 | -4,891 | 0.27% | 8,239,704 |
| 2018-07-17 | 2018-07-13 | 13.936 | 642,553 | -611 | 0.28% | 8,954,525 |
| 2018-07-16 | 2018-07-12 | 14.067 | 643,164 | -1,223 | 0.28% | 9,047,200 |
| 2018-07-12 | 2018-07-10 | 14.067 | 644,387 | -1,223 | 0.28% | 9,064,403 |
| 2018-07-11 | 2018-07-09 | 13.789 | 645,610 | -1,222 | 0.28% | 8,902,087 |
| 2018-07-10 | 2018-07-06 | 14.083 | 646,832 | +19,331 | 0.28% | 9,109,376 |
| 2018-07-09 | 2018-07-05 | 14.132 | 627,501 | -3,075 | 0.27% | 8,867,928 |
| 2018-07-05 | 2018-07-03 | 14.721 | 630,576 | -2,445 | 0.27% | 9,282,692 |
| 2018-07-04 | 2018-06-29 | 15.228 | 633,021 | +611 | 0.27% | 9,639,662 |
| 2018-07-03 | 2018-06-28 | 14.737 | 632,410 | -68,474 | 0.27% | 9,320,035 |
| 2018-06-26 | 2018-06-22 | 16.062 | 700,884 | -157,122 | 0.30% | 11,257,751 |
| 2018-06-22 | 2018-06-20 | 16.128 | 858,006 | +4,279 | 0.37% | 13,837,615 |
| 2018-06-21 | 2018-06-19 | 16.389 | 853,727 | +612 | 0.37% | 13,992,030 |
| 2018-06-20 | 2018-06-15 | 17.502 | 853,115 | -95,986 | 0.37% | 14,930,878 |
| 2018-06-19 | 2018-06-14 | 17.338 | 949,101 | -13,811 | 0.41% | 16,455,546 |
| 2018-06-15 | 2018-06-13 | 17.698 | 962,912 | -42,796 | 0.41% | 17,041,502 |
| 2018-06-14 | 2018-06-12 | 17.207 | 1,005,708 | -498,269 | 0.43% | 17,305,400 |
| 2018-06-13 | 2018-06-11 | 15.326 | 1,503,977 | -149,175 | 0.65% | 23,050,205 |
| 2018-06-12 | 2018-06-08 | 15.980 | 1,653,152 | -23,232 | 0.71% | 26,418,086 |
| 2018-06-11 | 2018-06-07 | 16.079 | 1,676,384 | -50,132 | 0.72% | 26,953,864 |
| 2018-06-08 | 2018-06-06 | 15.980 | 1,726,516 | -113,716 | 0.74% | 27,590,475 |
| 2018-06-05 | 2018-06-01 | 16.716 | 1,840,232 | -2,445 | 0.79% | 30,762,206 |
| 2018-06-01 | 2018-05-30 | 16.389 | 1,842,677 | +3,668 | 0.79% | 30,200,278 |
| 2018-05-31 | 2018-05-29 | 16.422 | 1,839,009 | -9,782 | 0.79% | 30,200,322 |
| 2018-05-30 | 2018-05-28 | 17.632 | 1,848,791 | -9,782 | 0.79% | 32,598,722 |
| 2018-05-29 | 2018-05-25 | 17.502 | 1,858,573 | -5,502 | 0.80% | 32,528,003 |
| 2018-05-28 | 2018-05-24 | 17.665 | 1,864,075 | -1,834 | 0.80% | 32,929,197 |
| 2018-05-25 | 2018-05-23 | 17.436 | 1,865,909 | +16,281 | 0.80% | 32,534,315 |
| 2018-05-24 | 2018-05-21 | 17.371 | 1,849,628 | -2,464 | 0.79% | 32,129,422 |
| 2018-05-23 | 2018-05-18 | 17.698 | 1,852,092 | -6,756 | 0.79% | 32,778,103 |
| 2018-05-21 | 2018-05-17 | 17.960 | 1,858,848 | -53,862 | 0.80% | 33,384,142 |
| 2018-05-18 | 2018-05-16 | 17.960 | 1,912,710 | -42,233 | 0.82% | 34,351,481 |
| 2018-05-17 | 2018-05-15 | 18.221 | 1,954,943 | -43 | 0.84% | 35,621,589 |
| 2018-05-16 | 2018-05-14 | 18.287 | 1,954,986 | -25,250 | 0.84% | 35,750,281 |
| 2018-05-15 | 2018-05-11 | 17.174 | 1,980,236 | +17,730 | 0.85% | 34,009,500 |
| 2018-05-14 | 2018-05-10 | 17.305 | 1,962,506 | +2,445 | 0.84% | 33,961,797 |
| 2018-05-11 | 2018-05-09 | 17.207 | 1,960,061 | +3,057 | 0.84% | 33,727,125 |
| 2018-05-10 | 2018-05-08 | 17.567 | 1,957,004 | +5,503 | 0.84% | 34,378,743 |
| 2018-05-09 | 2018-05-07 | 17.076 | 1,951,501 | +2,445 | 0.84% | 33,324,472 |
| 2018-05-08 | 2018-05-04 | 17.305 | 1,949,056 | +4,280 | 0.84% | 33,729,040 |
| 2018-05-07 | 2018-05-03 | 17.403 | 1,944,776 | -1,223 | 0.83% | 33,845,834 |
| 2018-05-04 | 2018-05-02 | 17.502 | 1,945,999 | -10,393 | 0.83% | 34,058,098 |
| 2018-05-02 | 2018-04-27 | 17.534 | 1,956,392 | +1,834 | 0.84% | 34,303,992 |
| 2018-04-27 | 2018-04-25 | 18.418 | 1,954,558 | -1,834 | 0.84% | 35,998,214 |
| 2018-04-26 | 2018-04-24 | 17.861 | 1,956,392 | -612 | 0.84% | 34,943,992 |
| 2018-04-24 | 2018-04-20 | 17.763 | 1,957,004 | -17,118 | 0.84% | 34,762,863 |
| 2018-04-20 | 2018-04-18 | 17.829 | 1,974,122 | -2,446 | 0.85% | 35,196,095 |
| 2018-04-19 | 2018-04-17 | 17.436 | 1,976,568 | -611 | 0.85% | 34,463,784 |
| 2018-04-18 | 2018-04-16 | 17.600 | 1,977,179 | -2,446 | 0.85% | 34,797,838 |
| 2018-04-16 | 2018-04-12 | 17.403 | 1,979,625 | -611 | 0.85% | 34,452,327 |
| 2018-04-13 | 2018-04-11 | 18.189 | 1,980,236 | +13,890 | 0.85% | 36,017,680 |
| 2018-04-12 | 2018-04-10 | 18.385 | 1,966,346 | -12 | 0.84% | 36,150,995 |
| 2018-04-09 | 2018-04-04 | 18.974 | 1,966,358 | -6 | 0.84% | 37,309,083 |
| 2018-04-06 | 2018-04-03 | 18.614 | 1,966,364 | -4,280 | 0.84% | 36,601,609 |
| 2018-04-04 | 2018-03-29 | 19.170 | 1,970,644 | -80,089 | 0.85% | 37,777,202 |
| 2018-04-03 | 2018-03-28 | 17.992 | 2,050,733 | -3,069 | 0.88% | 36,897,404 |
| 2018-03-29 | 2018-03-27 | 18.385 | 2,053,802 | +3,044 | 0.88% | 37,758,861 |
| 2018-03-27 | 2018-03-23 | 16.913 | 2,050,758 | -6 | 0.88% | 34,683,982 |
| 2018-03-26 | 2018-03-22 | 17.338 | 2,050,764 | -12 | 0.88% | 35,556,217 |
| 2018-03-23 | 2018-03-21 | 16.847 | 2,050,776 | -12 | 0.88% | 34,550,111 |
| 2018-03-22 | 2018-03-20 | 17.174 | 2,050,788 | -92 | 0.88% | 35,221,193 |
| 2018-03-20 | 2018-03-16 | 17.534 | 2,050,880 | -12 | 0.88% | 35,960,774 |
| 2018-03-14 | 2018-03-12 | 17.174 | 2,050,892 | -13 | 0.88% | 35,222,980 |
| 2018-03-12 | 2018-03-08 | 17.076 | 2,050,905 | -28,734 | 0.88% | 35,021,927 |
| 2018-03-09 | 2018-03-07 | 17.273 | 2,079,639 | -336,872 | 0.89% | 35,920,789 |
| 2018-03-08 | 2018-03-06 | 18.287 | 2,416,511 | -81,943 | 1.04% | 44,190,059 |
| 2018-03-07 | 2018-03-05 | 17.829 | 2,498,454 | -5,955 | 1.07% | 44,544,271 |
| 2018-03-06 | 2018-03-02 | 18.745 | 2,504,409 | +48 | 1.07% | 46,944,409 |
| 2018-03-05 | 2018-03-01 | 19.105 | 2,504,361 | -98 | 1.07% | 47,844,693 |
| 2018-03-02 | 2018-02-28 | 19.301 | 2,504,459 | +81 | 1.07% | 48,338,140 |
| 2018-03-01 | 2018-02-27 | 19.137 | 2,504,378 | -8,078 | 1.07% | 47,926,945 |
| 2018-02-28 | 2018-02-26 | 19.824 | 2,512,456 | -71,531 | 1.08% | 49,807,539 |
| 2018-02-27 | 2018-02-23 | 19.595 | 2,583,987 | -1,222 | 1.11% | 50,633,872 |
| 2018-02-23 | 2018-02-21 | 19.922 | 2,585,209 | +15,895 | 1.11% | 51,503,524 |
| 2018-02-22 | 2018-02-20 | 19.072 | 2,569,314 | +1,223 | 1.10% | 49,001,541 |
| 2018-02-21 | 2018-02-15 | 19.105 | 2,568,091 | +161 | 1.10% | 49,062,226 |
| 2018-02-20 | 2018-02-13 | 19.105 | 2,567,930 | -16,956 | 1.10% | 49,059,151 |
| 2018-02-14 | 2018-02-12 | 17.927 | 2,584,886 | +611 | 1.11% | 46,338,924 |
| 2018-02-13 | 2018-02-09 | 17.567 | 2,584,275 | +3,057 | 1.11% | 45,398,030 |
| 2018-02-12 | 2018-02-08 | 19.268 | 2,581,218 | +2,446 | 1.11% | 49,735,212 |
| 2018-02-09 | 2018-02-07 | 18.025 | 2,578,772 | -1,223 | 1.11% | 46,482,400 |
| 2018-02-06 | 2018-02-02 | 22.638 | 2,579,995 | -3,057 | 1.11% | 58,404,856 |
| 2018-02-05 | 2018-02-01 | 22.180 | 2,583,052 | -99,654 | 1.11% | 57,291,058 |
| 2018-02-02 | 2018-01-31 | 21.394 | 2,682,706 | +1,835 | 1.15% | 57,395,101 |
| 2018-02-01 | 2018-01-30 | 19.595 | 2,680,871 | +8,375 | 1.15% | 52,532,339 |
| 2018-01-30 | 2018-01-26 | 18.777 | 2,672,496 | -6,080 | 1.15% | 50,182,576 |
| 2018-01-29 | 2018-01-25 | 18.810 | 2,678,576 | +3,056 | 1.15% | 50,384,368 |
| 2018-01-26 | 2018-01-24 | 19.006 | 2,675,520 | -6,725 | 1.15% | 50,852,034 |
| 2018-01-25 | 2018-01-23 | 19.726 | 2,682,245 | -2,292 | 1.15% | 52,910,243 |
| 2018-01-24 | 2018-01-22 | 19.203 | 2,684,537 | +2,445 | 1.15% | 51,550,335 |
| 2018-01-23 | 2018-01-19 | 20.609 | 2,682,092 | +10,394 | 1.15% | 55,276,205 |
| 2018-01-22 | 2018-01-18 | 18.712 | 2,671,698 | -11,617 | 1.16% | 49,992,792 |
| 2018-01-19 | 2018-01-17 | 18.745 | 2,683,315 | -55,634 | 1.17% | 50,297,949 |
| 2018-01-18 | 2018-01-16 | 18.352 | 2,738,949 | +81,924 | 1.19% | 50,265,592 |
| 2018-01-17 | 2018-01-15 | 16.046 | 2,657,025 | +83,146 | 1.15% | 42,634,252 |
| 2018-01-16 | 2018-01-12 | 16.193 | 2,573,879 | +612 | 1.12% | 41,679,003 |
| 2018-01-15 | 2018-01-11 | 16.847 | 2,573,267 | +1,222 | 1.12% | 43,352,693 |
| 2018-01-12 | 2018-01-10 | 16.357 | 2,572,045 | -22,620 | 1.13% | 42,070,005 |
| 2018-01-11 | 2018-01-09 | 15.359 | 2,594,665 | +611 | 1.14% | 39,851,153 |
| 2018-01-10 | 2018-01-08 | 16.111 | 2,594,054 | +4,279 | 1.14% | 41,793,548 |
| 2018-01-09 | 2018-01-05 | 16.209 | 2,589,775 | +4,280 | 1.13% | 41,978,768 |
| 2018-01-08 | 2018-01-04 | 17.011 | 2,585,495 | +18,953 | 1.13% | 43,981,602 |
| 2018-01-04 | 2018-01-02 | 14.099 | 2,566,542 | +1,834 | 1.12% | 36,186,755 |
| 2018-01-03 | 2017-12-29 | 14.067 | 2,564,708 | -4,280 | 1.12% | 36,076,997 |
| 2018-01-02 | 2017-12-28 | 13.527 | 2,568,988 | -4,891 | 1.13% | 34,750,542 |
| 2017-12-29 | 2017-12-27 | 13.462 | 2,573,879 | -18,341 | 1.13% | 34,648,303 |
| 2017-12-28 | 2017-12-22 | 13.118 | 2,592,220 | -7,336 | 1.14% | 34,004,800 |
| 2017-12-27 | 2017-12-21 | 12.840 | 2,599,556 | -5,503 | 1.14% | 33,378,194 |
| 2017-12-22 | 2017-12-20 | 12.758 | 2,605,059 | +50,744 | 1.14% | 33,235,802 |
| 2017-12-21 | 2017-12-19 | 12.905 | 2,554,315 | -7,336 | 1.12% | 32,964,421 |
| 2017-12-20 | 2017-12-18 | 12.889 | 2,561,651 | -1,834 | 1.12% | 33,017,195 |
| 2017-12-19 | 2017-12-15 | 12.987 | 2,563,485 | -6,114 | 1.12% | 33,292,414 |
| 2017-12-18 | 2017-12-14 | 12.824 | 2,569,599 | -18,341 | 1.13% | 32,951,517 |
| 2017-12-12 | 2017-12-08 | 13.200 | 2,587,940 | +611 | 1.13% | 34,160,305 |
| 2017-12-08 | 2017-12-06 | 12.366 | 2,587,329 | -2,446 | 1.13% | 31,993,920 |
| 2017-12-06 | 2017-12-04 | 13.036 | 2,589,775 | -611 | 1.13% | 33,760,926 |
| 2017-12-04 | 2017-11-30 | 12.693 | 2,590,386 | -6,114 | 1.13% | 32,879,122 |
| 2017-12-01 | 2017-11-29 | 12.496 | 2,596,500 | -1,222 | 1.14% | 32,447,085 |
| 2017-11-16 | 2017-11-14 | 14.443 | 2,597,722 | -7,948 | 1.14% | 37,518,665 |
| 2017-11-15 | 2017-11-13 | 14.688 | 2,605,670 | +275,729 | 1.14% | 38,272,757 |
| 2017-11-10 | 2017-11-08 | 13.740 | 2,329,941 | +10,393 | 1.02% | 32,012,398 |
| 2017-11-09 | 2017-11-07 | 13.658 | 2,319,548 | -5,502 | 1.02% | 31,679,903 |
| 2017-11-08 | 2017-11-06 | 13.151 | 2,325,050 | -12,228 | 1.02% | 30,576,118 |
| 2017-10-25 | 2017-10-23 | 13.936 | 2,337,278 | -8,559 | 1.02% | 32,571,966 |
| 2017-10-24 | 2017-10-20 | 13.969 | 2,345,837 | +8,559 | 1.03% | 32,767,983 |
| 2017-10-23 | 2017-10-19 | 13.134 | 2,337,278 | -611 | 1.02% | 30,698,695 |
| 2017-10-20 | 2017-10-18 | 13.380 | 2,337,889 | -11,005 | 1.02% | 31,280,320 |
| 2017-10-19 | 2017-10-17 | 13.331 | 2,348,894 | -9,170 | 1.03% | 31,312,304 |
| 2017-10-18 | 2017-10-16 | 13.183 | 2,358,064 | +9,782 | 1.03% | 31,087,416 |
| 2017-10-12 | 2017-10-10 | 12.382 | 2,348,282 | -11,005 | 1.07% | 29,076,366 |
| 2017-10-11 | 2017-10-09 | 12.873 | 2,359,287 | +14,673 | 1.07% | 30,370,330 |
| 2017-10-10 | 2017-10-06 | 13.102 | 2,344,614 | +27,695 | 1.07% | 30,718,349 |
| 2017-10-09 | 2017-10-04 | 13.216 | 2,316,919 | -22,621 | 1.05% | 30,620,777 |
| 2017-10-06 | 2017-10-03 | 12.627 | 2,339,540 | -187,263 | 1.06% | 29,542,128 |
| 2017-10-04 | 2017-09-29 | 13.609 | 2,526,803 | -50,744 | 1.15% | 34,386,558 |
| 2017-10-03 | 2017-09-28 | 13.494 | 2,577,547 | +93,540 | 1.17% | 34,781,999 |
| 2017-09-28 | 2017-09-26 | 11.401 | 2,484,007 | -366,824 | 1.13% | 28,319,110 |
| 2017-09-27 | 2017-09-25 | 10.517 | 2,850,831 | 1.30% | 29,983,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy