History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.800 | 156,000 | +0 | 0.04% | 5,116,800 |
| 2025-10-13 | 2025-10-09 | 33.600 | 156,000 | +0 | 0.04% | 5,241,600 |
| 2025-10-10 | 2025-10-08 | 33.900 | 156,000 | +1,000 | 0.04% | 5,288,400 |
| 2025-10-09 | 2025-10-06 | 34.700 | 155,000 | -7,000 | 0.04% | 5,378,500 |
| 2025-10-08 | 2025-10-03 | 32.500 | 162,000 | +1,000 | 0.04% | 5,265,000 |
| 2025-10-06 | 2025-10-02 | 32.500 | 161,000 | +7,000 | 0.04% | 5,232,500 |
| 2025-10-03 | 2025-09-30 | 32.180 | 154,000 | +1,000 | 0.04% | 4,955,720 |
| 2025-10-02 | 2025-09-29 | 32.820 | 153,000 | -7,000 | 0.04% | 5,021,460 |
| 2025-09-30 | 2025-09-26 | 30.380 | 160,000 | -4,000 | 0.04% | 4,860,800 |
| 2025-09-29 | 2025-09-25 | 32.220 | 164,000 | -1,000 | 0.04% | 5,284,080 |
| 2025-09-26 | 2025-09-24 | 31.600 | 165,000 | +2,000 | 0.04% | 5,214,000 |
| 2025-09-25 | 2025-09-23 | 32.960 | 163,000 | -3,000 | 0.04% | 5,372,480 |
| 2025-09-24 | 2025-09-22 | 33.000 | 166,000 | +6,000 | 0.04% | 5,478,000 |
| 2025-09-23 | 2025-09-19 | 31.200 | 160,000 | +1,000 | 0.04% | 4,992,000 |
| 2025-09-19 | 2025-09-17 | 30.660 | 159,000 | +20,000 | 0.04% | 4,874,940 |
| 2025-09-18 | 2025-09-16 | 31.860 | 139,000 | +7,000 | 0.04% | 4,428,540 |
| 2025-09-17 | 2025-09-15 | 30.240 | 132,000 | -2,000 | 0.04% | 3,991,680 |
| 2025-09-16 | 2025-09-12 | 29.500 | 134,000 | +3,000 | 0.04% | 3,953,000 |
| 2025-09-10 | 2025-09-08 | 29.900 | 131,000 | -1,000 | 0.03% | 3,916,900 |
| 2025-09-08 | 2025-09-04 | 27.220 | 132,000 | -2,000 | 0.04% | 3,593,040 |
| 2025-08-28 | 2025-08-26 | 26.300 | 134,000 | -2,000 | 0.04% | 3,524,200 |
| 2025-08-26 | 2025-08-22 | 28.000 | 136,000 | +2,000 | 0.04% | 3,808,000 |
| 2025-08-22 | 2025-08-20 | 27.290 | 134,000 | -3,000 | 0.04% | 3,656,795 |
| 2025-08-21 | 2025-08-19 | 28.635 | 137,000 | +2,558 | 0.04% | 3,922,944 |
| 2025-08-20 | 2025-08-18 | 28.003 | 134,442 | +6,869 | 0.04% | 3,764,757 |
| 2025-08-15 | 2025-08-13 | 26.067 | 127,573 | -981 | 0.03% | 3,325,405 |
| 2025-08-13 | 2025-08-11 | 25.781 | 128,554 | -5,888 | 0.03% | 3,314,296 |
| 2025-08-12 | 2025-08-08 | 25.476 | 134,442 | +3,925 | 0.04% | 3,424,997 |
| 2025-08-08 | 2025-08-06 | 23.743 | 130,517 | -981 | 0.04% | 3,098,905 |
| 2025-08-07 | 2025-08-05 | 22.194 | 131,498 | -8,832 | 0.04% | 2,918,517 |
| 2025-08-06 | 2025-08-04 | 21.236 | 140,330 | +9,813 | 0.04% | 2,980,118 |
| 2025-08-05 | 2025-08-01 | 22.724 | 130,517 | -29,440 | 0.04% | 2,965,904 |
| 2025-08-04 | 2025-07-31 | 21.756 | 159,957 | -1,962 | 0.04% | 3,480,057 |
| 2025-08-01 | 2025-07-30 | 22.164 | 161,919 | -1,963 | 0.04% | 3,588,742 |
| 2025-07-31 | 2025-07-29 | 21.603 | 163,882 | +15,701 | 0.04% | 3,540,400 |
| 2025-07-24 | 2025-07-22 | 21.807 | 148,181 | +15,702 | 0.04% | 3,231,406 |
| 2025-07-23 | 2025-07-21 | 22.266 | 132,479 | -982 | 0.04% | 2,949,740 |
| 2025-07-22 | 2025-07-18 | 23.438 | 133,461 | +4,907 | 0.04% | 3,128,005 |
| 2025-07-18 | 2025-07-16 | 22.215 | 128,554 | -13,739 | 0.03% | 2,855,797 |
| 2025-07-16 | 2025-07-14 | 20.635 | 142,293 | +4,907 | 0.04% | 2,936,255 |
| 2025-07-15 | 2025-07-11 | 20.686 | 137,386 | -4,907 | 0.04% | 2,841,998 |
| 2025-07-10 | 2025-07-08 | 20.431 | 142,293 | +5,888 | 0.04% | 2,907,255 |
| 2025-07-09 | 2025-07-07 | 20.941 | 136,405 | +2,944 | 0.04% | 2,856,455 |
| 2025-07-08 | 2025-07-04 | 20.941 | 133,461 | +2,944 | 0.04% | 2,794,804 |
| 2025-07-03 | 2025-06-30 | 22.062 | 130,517 | -2,944 | 0.03% | 2,879,454 |
| 2025-07-02 | 2025-06-27 | 20.839 | 133,461 | +982 | 0.04% | 2,781,204 |
| 2025-06-30 | 2025-06-26 | 20.686 | 132,479 | +2,944 | 0.04% | 2,740,490 |
| 2025-06-27 | 2025-06-25 | 23.030 | 129,535 | +5,888 | 0.03% | 2,983,189 |
| 2025-06-24 | 2025-06-20 | 21.960 | 123,647 | -2,944 | 0.03% | 2,715,289 |
| 2025-06-23 | 2025-06-19 | 21.552 | 126,591 | -2,944 | 0.03% | 2,728,340 |
| 2025-06-17 | 2025-06-13 | 20.737 | 129,535 | -982 | 0.03% | 2,686,190 |
| 2025-06-13 | 2025-06-11 | 20.839 | 130,517 | -10,794 | 0.03% | 2,719,854 |
| 2025-06-12 | 2025-06-10 | 20.095 | 141,311 | +15,701 | 0.04% | 2,839,671 |
| 2025-06-10 | 2025-06-06 | 20.890 | 125,610 | +5,888 | 0.03% | 2,623,997 |
| 2025-06-05 | 2025-06-03 | 20.788 | 119,722 | -1,963 | 0.03% | 2,488,796 |
| 2025-06-02 | 2025-05-29 | 21.603 | 121,685 | +981 | 0.03% | 2,628,803 |
| 2025-05-28 | 2025-05-26 | 23.081 | 120,704 | +982 | 0.03% | 2,785,961 |
| 2025-05-27 | 2025-05-23 | 23.132 | 119,722 | -3,925 | 0.03% | 2,769,396 |
| 2025-05-26 | 2025-05-22 | 22.928 | 123,647 | -17,664 | 0.03% | 2,834,989 |
| 2025-05-23 | 2025-05-21 | 23.285 | 141,311 | +20,607 | 0.04% | 3,290,390 |
| 2025-05-21 | 2025-05-19 | 21.450 | 120,704 | +2,944 | 0.03% | 2,589,161 |
| 2025-05-14 | 2025-05-12 | 22.062 | 117,760 | -2,944 | 0.03% | 2,598,011 |
| 2025-05-08 | 2025-05-06 | 22.419 | 120,704 | +2,944 | 0.03% | 2,706,011 |
| 2025-05-02 | 2025-04-29 | 22.368 | 117,760 | -11,775 | 0.03% | 2,634,011 |
| 2025-04-25 | 2025-04-23 | 22.673 | 129,535 | +11,775 | 0.03% | 2,936,989 |
| 2025-04-24 | 2025-04-22 | 21.400 | 117,760 | -27,477 | 0.03% | 2,520,010 |
| 2025-04-16 | 2025-04-14 | 20.177 | 145,237 | +29,440 | 0.04% | 2,930,405 |
| 2025-04-15 | 2025-04-11 | 19.361 | 115,797 | -981 | 0.03% | 2,242,003 |
| 2025-04-14 | 2025-04-10 | 18.648 | 116,778 | +981 | 0.03% | 2,177,696 |
| 2025-04-10 | 2025-04-08 | 17.996 | 115,797 | +24,533 | 0.03% | 2,083,882 |
| 2025-04-09 | 2025-04-07 | 15.775 | 91,264 | +25,515 | 0.02% | 1,439,646 |
| 2025-04-08 | 2025-04-03 | 20.381 | 65,749 | -8,832 | 0.02% | 1,339,999 |
| 2025-04-03 | 2025-04-01 | 23.692 | 74,581 | -981 | 0.02% | 1,766,999 |
| 2025-03-31 | 2025-03-27 | 24.864 | 75,562 | -982 | 0.02% | 1,878,791 |
| 2025-03-28 | 2025-03-26 | 25.476 | 76,544 | +982 | 0.02% | 1,950,008 |
| 2025-03-27 | 2025-03-25 | 23.641 | 75,562 | -1,963 | 0.02% | 1,786,391 |
| 2025-03-26 | 2025-03-24 | 25.832 | 77,525 | -396,457 | 0.02% | 2,002,650 |
| 2025-03-25 | 2025-03-21 | 26.648 | 473,982 | -1,963 | 0.13% | 12,630,448 |
| 2025-03-24 | 2025-03-20 | 30.061 | 475,945 | +7,851 | 0.13% | 14,307,508 |
| 2025-03-21 | 2025-03-19 | 27.972 | 468,094 | +981 | 0.13% | 13,093,647 |
| 2025-03-20 | 2025-03-18 | 27.055 | 467,113 | -981 | 0.13% | 12,637,806 |
| 2025-03-18 | 2025-03-14 | 29.195 | 468,094 | +981 | 0.13% | 13,666,047 |
| 2025-03-17 | 2025-03-13 | 23.845 | 467,113 | +982 | 0.13% | 11,138,405 |
| 2025-03-14 | 2025-03-12 | 23.692 | 466,131 | -982 | 0.12% | 11,043,740 |
| 2025-03-13 | 2025-03-11 | 20.788 | 467,113 | -1,962 | 0.13% | 9,710,405 |
| 2025-03-12 | 2025-03-10 | 21.400 | 469,075 | -1,963 | 0.13% | 10,037,991 |
| 2025-03-11 | 2025-03-07 | 20.890 | 471,038 | +402,345 | 0.13% | 9,839,998 |
| 2025-03-10 | 2025-03-06 | 22.062 | 68,693 | +1,963 | 0.02% | 1,515,499 |
| 2025-03-07 | 2025-03-05 | 20.686 | 66,730 | -2,944 | 0.02% | 1,380,392 |
| 2025-03-05 | 2025-03-03 | 18.995 | 69,674 | -1,963 | 0.02% | 1,323,433 |
| 2025-03-04 | 2025-02-28 | 17.731 | 71,637 | +2,944 | 0.02% | 1,270,199 |
| 2025-03-03 | 2025-02-27 | 19.198 | 68,693 | -7,851 | 0.02% | 1,318,799 |
| 2025-02-28 | 2025-02-26 | 19.667 | 76,544 | -1,962 | 0.02% | 1,505,406 |
| 2025-02-27 | 2025-02-25 | 18.342 | 78,506 | +1,962 | 0.02% | 1,439,994 |
| 2025-02-26 | 2025-02-24 | 18.342 | 76,544 | -4,906 | 0.02% | 1,404,006 |
| 2025-02-25 | 2025-02-21 | 16.590 | 81,450 | +981 | 0.02% | 1,351,234 |
| 2025-02-21 | 2025-02-19 | 13.859 | 80,469 | -981 | 0.02% | 1,115,200 |
| 2025-02-14 | 2025-02-12 | 12.452 | 81,450 | +981 | 0.02% | 1,014,256 |
| 2025-01-16 | 2025-01-14 | 12.228 | 80,469 | +9,813 | 0.02% | 984,000 |
| 2025-01-14 | 2025-01-10 | 11.780 | 70,656 | -13,640 | 0.02% | 832,323 |
| 2024-12-05 | 2024-12-03 | 12.928 | 84,296 | +3,099 | 0.02% | 1,089,760 |
| 2024-12-04 | 2024-12-02 | 12.907 | 81,197 | -1,891 | 0.02% | 1,047,979 |
| 2024-11-25 | 2024-11-21 | 12.716 | 83,088 | -2,835 | 0.02% | 1,056,563 |
| 2024-11-21 | 2024-11-19 | 13.055 | 85,923 | -3,781 | 0.02% | 1,121,702 |
| 2024-11-18 | 2024-11-14 | 11.933 | 89,704 | -473 | 0.02% | 1,070,468 |
| 2024-11-15 | 2024-11-13 | 11.933 | 90,177 | -4,726 | 0.03% | 1,076,113 |
| 2024-11-13 | 2024-11-11 | 11.933 | 94,903 | -567 | 0.03% | 1,132,510 |
| 2024-11-07 | 2024-11-05 | 11.976 | 95,470 | -1,891 | 0.03% | 1,143,316 |
| 2024-10-21 | 2024-10-17 | 11.214 | 97,361 | -4,726 | 0.03% | 1,091,802 |
| 2024-10-10 | 2024-10-08 | 11.299 | 102,087 | -4,726 | 0.03% | 1,153,439 |
| 2024-10-08 | 2024-10-04 | 11.701 | 106,813 | +1,890 | 0.03% | 1,249,776 |
| 2024-10-07 | 2024-10-03 | 11.616 | 104,923 | +945 | 0.03% | 1,218,782 |
| 2024-09-11 | 2024-09-09 | 10.346 | 103,978 | -1,890 | 0.03% | 1,075,804 |
| 2024-08-22 | 2024-08-20 | 10.694 | 105,868 | +4,379 | 0.03% | 1,132,108 |
| 2024-08-01 | 2024-07-30 | 10.705 | 101,489 | +4,531 | 0.03% | 1,086,401 |
| 2024-07-08 | 2024-07-04 | 10.727 | 96,958 | -38,058 | 0.03% | 1,040,039 |
| 2024-07-05 | 2024-07-03 | 10.672 | 135,016 | -2,719 | 0.04% | 1,440,825 |
| 2024-07-04 | 2024-07-02 | 11.058 | 137,735 | +18,123 | 0.04% | 1,523,041 |
| 2024-07-02 | 2024-06-27 | 11.676 | 119,612 | +22,654 | 0.03% | 1,396,561 |
| 2024-06-28 | 2024-06-26 | 10.903 | 96,958 | +4,531 | 0.03% | 1,057,159 |
| 2024-05-27 | 2024-05-23 | 11.587 | 92,427 | -907 | 0.03% | 1,070,996 |
| 2024-01-19 | 2024-01-17 | 9.987 | 93,334 | -906 | 0.03% | 932,155 |
| 2023-12-19 | 2023-12-15 | 9.049 | 94,240 | -5,437 | 0.03% | 852,803 |
| 2023-12-06 | 2023-12-04 | 9.293 | 99,677 | +4,984 | 0.03% | 926,320 |
| 2023-11-22 | 2023-11-20 | 9.491 | 94,693 | -3,443 | 0.03% | 898,702 |
| 2023-10-27 | 2023-10-25 | 9.200 | 98,136 | +861 | 0.03% | 902,879 |
| 2023-10-19 | 2023-10-17 | 9.293 | 97,275 | -8,609 | 0.03% | 903,997 |
| 2023-10-16 | 2023-10-12 | 9.316 | 105,884 | +3,444 | 0.03% | 986,463 |
| 2023-10-12 | 2023-10-10 | 9.293 | 102,440 | +2,582 | 0.03% | 951,997 |
| 2023-10-10 | 2023-10-06 | 9.293 | 99,858 | +861 | 0.03% | 928,002 |
| 2023-09-28 | 2023-09-26 | 9.409 | 98,997 | +861 | 0.03% | 931,500 |
| 2023-09-20 | 2023-09-18 | 9.479 | 98,136 | +15,495 | 0.03% | 930,239 |
| 2023-08-24 | 2023-08-22 | 9.526 | 82,641 | -3,443 | 0.03% | 787,201 |
| 2023-08-22 | 2023-08-18 | 10.327 | 86,084 | +3,250 | 0.03% | 889,031 |
| 2023-08-10 | 2023-08-08 | 11.010 | 82,834 | -820 | 0.03% | 912,027 |
| 2023-07-31 | 2023-07-27 | 10.523 | 83,654 | -1,641 | 0.03% | 880,256 |
| 2023-07-05 | 2023-07-03 | 9.950 | 85,295 | +4,101 | 0.03% | 848,643 |
| 2023-06-20 | 2023-06-16 | 9.852 | 81,194 | +1,640 | 0.03% | 799,920 |
| 2023-05-30 | 2023-05-25 | 9.389 | 79,554 | -1,640 | 0.03% | 746,903 |
| 2023-03-29 | 2023-03-27 | 9.645 | 81,194 | -17,223 | 0.03% | 783,090 |
| 2023-03-28 | 2023-03-24 | 9.681 | 98,417 | +17,223 | 0.03% | 952,800 |
| 2023-02-22 | 2023-02-20 | 11.279 | 81,194 | -820 | 0.03% | 915,750 |
| 2023-02-21 | 2023-02-17 | 10.669 | 82,014 | -820 | 0.03% | 874,999 |
| 2023-02-17 | 2023-02-15 | 9.901 | 82,834 | -8,202 | 0.03% | 820,117 |
| 2023-02-09 | 2023-02-07 | 9.230 | 91,036 | -49 | 0.03% | 840,273 |
| 2023-02-02 | 2023-01-31 | 9.511 | 91,085 | +49 | 0.03% | 866,269 |
| 2023-01-31 | 2023-01-27 | 9.511 | 91,036 | +4,101 | 0.03% | 865,803 |
| 2023-01-18 | 2023-01-16 | 9.511 | 86,935 | +1,640 | 0.03% | 826,800 |
| 2023-01-16 | 2023-01-12 | 9.511 | 85,295 | +11,482 | 0.03% | 811,203 |
| 2023-01-13 | 2023-01-11 | 9.511 | 73,813 | +13,943 | 0.02% | 702,003 |
| 2022-12-13 | 2022-12-09 | 9.876 | 59,870 | -820 | 0.02% | 591,297 |
| 2022-12-02 | 2022-11-30 | 10.024 | 60,690 | +3,034 | 0.02% | 608,353 |
| 2022-10-27 | 2022-10-25 | 8.984 | 57,656 | +779 | 0.02% | 518,001 |
| 2022-10-14 | 2022-10-12 | 9.703 | 56,877 | +779 | 0.02% | 551,882 |
| 2022-08-31 | 2022-08-29 | 10.370 | 56,098 | +1,559 | 0.02% | 581,763 |
| 2022-08-23 | 2022-08-19 | 10.910 | 54,539 | +3,116 | 0.02% | 594,996 |
| 2022-08-18 | 2022-08-16 | 12.562 | 51,423 | +2,195 | 0.02% | 645,999 |
| 2022-08-05 | 2022-08-03 | 11.490 | 49,228 | +1,492 | 0.02% | 565,624 |
| 2022-07-22 | 2022-07-20 | 12.335 | 47,736 | +5,221 | 0.02% | 588,801 |
| 2022-07-11 | 2022-07-07 | 12.335 | 42,515 | +746 | 0.01% | 524,403 |
| 2022-06-27 | 2022-06-23 | 11.208 | 41,769 | +2,238 | 0.01% | 468,161 |
| 2022-06-20 | 2022-06-16 | 11.168 | 39,531 | +1,491 | 0.01% | 441,487 |
| 2022-06-16 | 2022-06-14 | 11.329 | 38,040 | +2,984 | 0.01% | 430,955 |
| 2022-06-01 | 2022-05-30 | 11.195 | 35,056 | +2,983 | 0.01% | 392,449 |
| 2022-05-25 | 2022-05-23 | 11.476 | 32,073 | +746 | 0.01% | 368,085 |
| 2022-05-13 | 2022-05-11 | 11.463 | 31,327 | +2,238 | 0.01% | 359,104 |
| 2022-05-11 | 2022-05-06 | 11.329 | 29,089 | +4,475 | 0.01% | 329,549 |
| 2022-04-27 | 2022-04-25 | 11.262 | 24,614 | +3,730 | 0.01% | 277,202 |
| 2021-12-06 | 2021-12-02 | 14.796 | 20,884 | +745 | 0.01% | 308,992 |
| 2021-12-03 | 2021-12-01 | 14.879 | 20,139 | +759 | 0.01% | 299,652 |
| 2021-11-11 | 2021-11-09 | 15.158 | 19,380 | -5,025 | 0.01% | 293,759 |
| 2021-11-01 | 2021-10-28 | 16.022 | 24,405 | -2,871 | 0.01% | 391,008 |
| 2021-10-26 | 2021-10-22 | 16.412 | 27,276 | +2,871 | 0.01% | 447,646 |
| 2021-10-06 | 2021-10-04 | 13.584 | 24,405 | +718 | 0.01% | 331,506 |
| 2021-08-19 | 2021-08-17 | 16.099 | 23,687 | +523 | 0.01% | 381,325 |
| 2021-06-03 | 2021-06-01 | 14.702 | 23,164 | -14,038 | 0.01% | 340,565 |
| 2021-05-27 | 2021-05-25 | 14.702 | 37,202 | -3,510 | 0.01% | 546,957 |
| 2021-05-10 | 2021-05-06 | 15.158 | 40,712 | -2,106 | 0.02% | 617,122 |
| 2021-04-23 | 2021-04-21 | 15.586 | 42,818 | -2,105 | 0.02% | 667,346 |
| 2021-03-30 | 2021-03-26 | 12.865 | 44,923 | -3,510 | 0.02% | 577,915 |
| 2021-03-18 | 2021-03-16 | 12.879 | 48,433 | -702 | 0.02% | 623,759 |
| 2021-03-02 | 2021-02-26 | 12.181 | 49,135 | +702 | 0.02% | 598,500 |
| 2021-01-08 | 2021-01-06 | 10.956 | 48,433 | +14,039 | 0.02% | 530,609 |
| 2021-01-07 | 2021-01-05 | 10.685 | 34,394 | -8,424 | 0.01% | 367,495 |
| 2020-12-22 | 2020-12-18 | 10.699 | 42,818 | +8,424 | 0.02% | 458,114 |
| 2020-12-04 | 2020-12-02 | 10.903 | 34,394 | +687 | 0.01% | 374,995 |
| 2020-11-25 | 2020-11-23 | 11.034 | 33,707 | -687 | 0.01% | 371,914 |
| 2020-09-11 | 2020-09-09 | 9.754 | 34,394 | -688 | 0.01% | 335,495 |
| 2020-09-10 | 2020-09-08 | 9.435 | 35,082 | +688 | 0.01% | 330,986 |
| 2020-08-20 | 2020-08-18 | 9.382 | 34,394 | +818 | 0.01% | 322,678 |
| 2020-08-17 | 2020-08-13 | 9.278 | 33,576 | +672 | 0.01% | 311,504 |
| 2020-08-03 | 2020-07-30 | 10.707 | 32,904 | -14,102 | 0.01% | 352,309 |
| 2020-07-20 | 2020-07-16 | 9.099 | 47,006 | -89,982 | 0.02% | 427,702 |
| 2020-06-08 | 2020-06-04 | 8.965 | 136,988 | -2,015 | 0.05% | 1,228,077 |
| 2020-04-02 | 2020-03-31 | 9.010 | 139,003 | -671 | 0.05% | 1,252,351 |
| 2020-03-27 | 2020-03-25 | 8.354 | 139,674 | +671 | 0.05% | 1,166,877 |
| 2020-03-24 | 2020-03-20 | 9.054 | 139,003 | +672 | 0.05% | 1,258,561 |
| 2020-01-29 | 2020-01-22 | 11.169 | 138,331 | -672 | 0.05% | 1,544,996 |
| 2020-01-09 | 2020-01-07 | 10.112 | 139,003 | +100,727 | 0.05% | 1,405,531 |
| 2020-01-06 | 2020-01-02 | 10.007 | 38,276 | -2,015 | 0.01% | 383,038 |
| 2019-12-06 | 2019-12-04 | 10.697 | 40,291 | +859 | 0.02% | 430,986 |
| 2019-11-14 | 2019-11-12 | 11.016 | 39,432 | +657 | 0.02% | 434,398 |
| 2019-10-29 | 2019-10-25 | 10.651 | 38,775 | -657 | 0.02% | 413,000 |
| 2019-10-23 | 2019-10-21 | 10.195 | 39,432 | +657 | 0.02% | 401,998 |
| 2019-09-10 | 2019-09-06 | 9.571 | 38,775 | +1,314 | 0.02% | 371,110 |
| 2019-08-30 | 2019-08-28 | 9.677 | 37,461 | +658 | 0.01% | 362,524 |
| 2019-08-22 | 2019-08-20 | 11.493 | 36,803 | +746 | 0.01% | 422,969 |
| 2019-07-17 | 2019-07-15 | 12.611 | 36,057 | +3,219 | 0.01% | 454,715 |
| 2019-07-11 | 2019-07-09 | 12.595 | 32,838 | +4,507 | 0.01% | 413,610 |
| 2019-06-26 | 2019-06-24 | 13.108 | 28,331 | -1,931 | 0.01% | 371,363 |
| 2019-06-25 | 2019-06-21 | 12.720 | 30,262 | -1,932 | 0.01% | 384,924 |
| 2019-06-06 | 2019-06-04 | 11.710 | 32,194 | +644 | 0.01% | 376,999 |
| 2019-06-05 | 2019-06-03 | 12.331 | 31,550 | -644 | 0.01% | 389,057 |
| 2019-05-29 | 2019-05-27 | 12.440 | 32,194 | -3,220 | 0.01% | 400,499 |
| 2019-02-26 | 2019-02-22 | 12.316 | 35,414 | -1,287 | 0.01% | 436,156 |
| 2019-02-01 | 2019-01-30 | 10.778 | 36,701 | -6,439 | 0.01% | 395,577 |
| 2019-01-17 | 2019-01-15 | 11.027 | 43,140 | +6,439 | 0.02% | 475,699 |
| 2018-12-07 | 2018-12-05 | 12.691 | 36,701 | +951 | 0.01% | 465,784 |
| 2018-11-29 | 2018-11-27 | 12.994 | 35,750 | -12,544 | 0.01% | 464,544 |
| 2018-11-22 | 2018-11-20 | 13.488 | 48,294 | -3,136 | 0.02% | 651,414 |
| 2018-11-14 | 2018-11-12 | 13.568 | 51,430 | -1,255 | 0.02% | 697,813 |
| 2018-11-13 | 2018-11-09 | 12.628 | 52,685 | +627 | 0.02% | 665,281 |
| 2018-11-07 | 2018-11-05 | 12.787 | 52,058 | +3,136 | 0.02% | 665,664 |
| 2018-09-27 | 2018-09-24 | 11.177 | 48,922 | +12,544 | 0.02% | 546,784 |
| 2018-08-30 | 2018-08-28 | 10.571 | 36,378 | -627 | 0.02% | 384,544 |
| 2018-08-22 | 2018-08-20 | 9.945 | 37,005 | +934 | 0.02% | 368,009 |
| 2018-08-21 | 2018-08-17 | 10.027 | 36,071 | -1,223 | 0.02% | 361,670 |
| 2018-08-20 | 2018-08-16 | 10.534 | 37,294 | +612 | 0.02% | 392,843 |
| 2018-08-06 | 2018-08-02 | 12.022 | 36,682 | -5,503 | 0.02% | 440,996 |
| 2018-08-03 | 2018-08-01 | 12.398 | 42,185 | -6,113 | 0.02% | 523,024 |
| 2018-08-01 | 2018-07-30 | 12.398 | 48,298 | -6,114 | 0.02% | 598,815 |
| 2018-07-26 | 2018-07-24 | 13.641 | 54,412 | +7,336 | 0.02% | 742,258 |
| 2018-07-03 | 2018-06-28 | 14.737 | 47,076 | -9,170 | 0.02% | 693,775 |
| 2018-06-29 | 2018-06-27 | 15.326 | 56,246 | -15,896 | 0.02% | 862,036 |
| 2018-06-22 | 2018-06-20 | 16.128 | 72,142 | +4,280 | 0.03% | 1,163,480 |
| 2018-06-21 | 2018-06-19 | 16.389 | 67,862 | +1,834 | 0.03% | 1,112,214 |
| 2018-06-20 | 2018-06-15 | 17.502 | 66,028 | +30,568 | 0.03% | 1,155,596 |
| 2018-06-19 | 2018-06-14 | 17.338 | 35,460 | +1,835 | 0.02% | 614,807 |
| 2018-06-14 | 2018-06-12 | 17.207 | 33,625 | +611 | 0.01% | 578,591 |
| 2018-06-01 | 2018-05-30 | 16.389 | 33,014 | -1,223 | 0.01% | 541,078 |
| 2018-05-31 | 2018-05-29 | 16.422 | 34,237 | +1,834 | 0.01% | 562,242 |
| 2018-04-30 | 2018-04-26 | 17.927 | 32,403 | -1,834 | 0.01% | 580,884 |
| 2018-04-24 | 2018-04-20 | 17.763 | 34,237 | -611 | 0.01% | 608,162 |
| 2018-04-11 | 2018-04-09 | 18.385 | 34,848 | -612 | 0.01% | 640,676 |
| 2018-04-04 | 2018-03-29 | 19.170 | 35,460 | -611 | 0.02% | 679,767 |
| 2018-04-03 | 2018-03-28 | 17.992 | 36,071 | -611 | 0.02% | 649,000 |
| 2018-03-29 | 2018-03-27 | 18.385 | 36,682 | -5,503 | 0.02% | 674,393 |
| 2018-03-27 | 2018-03-23 | 16.913 | 42,185 | -6,725 | 0.02% | 713,465 |
| 2018-03-22 | 2018-03-20 | 17.174 | 48,910 | -1,834 | 0.02% | 840,003 |
| 2018-03-20 | 2018-03-16 | 17.534 | 50,744 | -6,114 | 0.02% | 889,761 |
| 2018-03-19 | 2018-03-15 | 17.567 | 56,858 | -14,061 | 0.02% | 998,826 |
| 2018-03-16 | 2018-03-14 | 16.586 | 70,919 | +1,223 | 0.03% | 1,176,236 |
| 2018-03-15 | 2018-03-13 | 17.273 | 69,696 | +18,952 | 0.03% | 1,203,832 |
| 2018-03-14 | 2018-03-12 | 17.174 | 50,744 | +3,057 | 0.02% | 871,501 |
| 2018-03-12 | 2018-03-08 | 17.076 | 47,687 | +1,223 | 0.02% | 814,319 |
| 2018-03-09 | 2018-03-07 | 17.273 | 46,464 | +7,336 | 0.02% | 802,554 |
| 2018-03-07 | 2018-03-05 | 17.829 | 39,128 | -4,279 | 0.02% | 697,603 |
| 2018-03-01 | 2018-02-27 | 19.137 | 43,407 | -12,228 | 0.02% | 830,691 |
| 2018-02-28 | 2018-02-26 | 19.824 | 55,635 | -21,398 | 0.02% | 1,102,922 |
| 2018-02-27 | 2018-02-23 | 19.595 | 77,033 | +9,171 | 0.03% | 1,509,481 |
| 2018-02-26 | 2018-02-22 | 19.792 | 67,862 | +5,502 | 0.03% | 1,343,093 |
| 2018-02-23 | 2018-02-21 | 19.922 | 62,360 | +15,896 | 0.03% | 1,242,360 |
| 2018-02-22 | 2018-02-20 | 19.072 | 46,464 | -7,337 | 0.02% | 886,154 |
| 2018-02-21 | 2018-02-15 | 19.105 | 53,801 | +3,668 | 0.02% | 1,027,844 |
| 2018-02-20 | 2018-02-13 | 19.105 | 50,133 | -14,061 | 0.02% | 957,768 |
| 2018-02-14 | 2018-02-12 | 17.927 | 64,194 | -12,839 | 0.03% | 1,150,798 |
| 2018-02-13 | 2018-02-09 | 17.567 | 77,033 | +17,118 | 0.03% | 1,353,241 |
| 2018-02-12 | 2018-02-08 | 19.268 | 59,915 | -14,061 | 0.03% | 1,154,449 |
| 2018-02-09 | 2018-02-07 | 18.025 | 73,976 | +21,398 | 0.03% | 1,333,418 |
| 2018-02-08 | 2018-02-06 | 19.759 | 52,578 | -4,280 | 0.02% | 1,038,879 |
| 2018-02-07 | 2018-02-05 | 21.754 | 56,858 | +1,223 | 0.02% | 1,236,907 |
| 2018-02-06 | 2018-02-02 | 22.638 | 55,635 | -6,114 | 0.02% | 1,259,442 |
| 2018-02-05 | 2018-02-01 | 22.180 | 61,749 | +1,223 | 0.03% | 1,369,568 |
| 2018-02-02 | 2018-01-31 | 21.394 | 60,526 | +6,725 | 0.03% | 1,294,922 |
| 2018-02-01 | 2018-01-30 | 19.595 | 53,801 | -611 | 0.02% | 1,054,244 |
| 2018-01-30 | 2018-01-26 | 18.777 | 54,412 | -21,398 | 0.02% | 1,021,717 |
| 2018-01-29 | 2018-01-25 | 18.810 | 75,810 | -41,574 | 0.03% | 1,425,996 |
| 2018-01-26 | 2018-01-24 | 19.006 | 117,384 | -7,947 | 0.05% | 2,231,049 |
| 2018-01-24 | 2018-01-22 | 19.203 | 125,331 | +2,445 | 0.05% | 2,406,692 |
| 2018-01-23 | 2018-01-19 | 20.609 | 122,886 | +12,228 | 0.05% | 2,532,602 |
| 2018-01-22 | 2018-01-18 | 18.712 | 110,658 | -5,503 | 0.05% | 2,070,632 |
| 2018-01-19 | 2018-01-17 | 18.745 | 116,161 | +25,066 | 0.05% | 2,177,404 |
| 2018-01-18 | 2018-01-16 | 18.352 | 91,095 | -6,725 | 0.04% | 1,671,789 |
| 2018-01-17 | 2018-01-15 | 16.046 | 97,820 | -9,170 | 0.04% | 1,569,606 |
| 2018-01-16 | 2018-01-12 | 16.193 | 106,990 | +4,891 | 0.05% | 1,732,497 |
| 2018-01-15 | 2018-01-11 | 16.847 | 102,099 | -12,839 | 0.04% | 1,720,096 |
| 2018-01-12 | 2018-01-10 | 16.357 | 114,938 | +3,057 | 0.05% | 1,879,999 |
| 2018-01-11 | 2018-01-09 | 15.359 | 111,881 | +3,668 | 0.05% | 1,718,367 |
| 2018-01-10 | 2018-01-08 | 16.111 | 108,213 | -3,057 | 0.05% | 1,743,451 |
| 2018-01-09 | 2018-01-05 | 16.209 | 111,270 | -14,673 | 0.05% | 1,803,623 |
| 2018-01-08 | 2018-01-04 | 17.011 | 125,943 | +37,294 | 0.06% | 2,142,404 |
| 2018-01-05 | 2018-01-03 | 14.116 | 88,649 | -1,223 | 0.04% | 1,251,350 |
| 2018-01-03 | 2017-12-29 | 14.067 | 89,872 | -17,730 | 0.04% | 1,264,203 |
| 2017-12-29 | 2017-12-27 | 13.462 | 107,602 | +2,446 | 0.05% | 1,448,486 |
| 2017-12-20 | 2017-12-18 | 12.889 | 105,156 | +611 | 0.05% | 1,355,359 |
| 2017-12-12 | 2017-12-08 | 13.200 | 104,545 | -3,668 | 0.05% | 1,379,974 |
| 2017-12-08 | 2017-12-06 | 12.366 | 108,213 | -6,114 | 0.05% | 1,338,121 |
| 2017-12-04 | 2017-11-30 | 12.693 | 114,327 | -2,445 | 0.05% | 1,451,124 |
| 2017-11-27 | 2017-11-23 | 12.905 | 116,772 | -1,834 | 0.05% | 1,506,988 |
| 2017-11-24 | 2017-11-22 | 12.758 | 118,606 | +1,222 | 0.05% | 1,513,196 |
| 2017-11-23 | 2017-11-21 | 12.709 | 117,384 | -9,170 | 0.05% | 1,491,846 |
| 2017-11-22 | 2017-11-20 | 12.905 | 126,554 | -26,901 | 0.06% | 1,633,228 |
| 2017-11-21 | 2017-11-17 | 13.691 | 153,455 | +6,114 | 0.07% | 2,100,876 |
| 2017-11-20 | 2017-11-16 | 13.821 | 147,341 | +5,503 | 0.06% | 2,036,453 |
| 2017-11-17 | 2017-11-15 | 14.083 | 141,838 | -3,669 | 0.06% | 1,997,514 |
| 2017-11-16 | 2017-11-14 | 14.443 | 145,507 | -1,834 | 0.06% | 2,101,545 |
| 2017-11-15 | 2017-11-13 | 14.688 | 147,341 | +25,066 | 0.06% | 2,164,183 |
| 2017-11-13 | 2017-11-09 | 13.445 | 122,275 | -6,113 | 0.05% | 1,644,006 |
| 2017-11-10 | 2017-11-08 | 13.740 | 128,388 | -8,559 | 0.06% | 1,763,997 |
| 2017-11-09 | 2017-11-07 | 13.658 | 136,947 | -28,735 | 0.06% | 1,870,394 |
| 2017-11-08 | 2017-11-06 | 13.151 | 165,682 | +3,057 | 0.07% | 2,178,840 |
| 2017-11-07 | 2017-11-03 | 12.938 | 162,625 | -611 | 0.07% | 2,104,058 |
| 2017-11-06 | 2017-11-02 | 12.905 | 163,236 | -612 | 0.07% | 2,106,624 |
| 2017-11-03 | 2017-11-01 | 13.216 | 163,848 | -6,725 | 0.07% | 2,165,442 |
| 2017-11-01 | 2017-10-30 | 12.840 | 170,573 | -30,569 | 0.07% | 2,190,150 |
| 2017-10-31 | 2017-10-27 | 13.167 | 201,142 | -29,957 | 0.09% | 2,648,455 |
| 2017-10-30 | 2017-10-26 | 13.102 | 231,099 | -1,834 | 0.10% | 3,027,782 |
| 2017-10-25 | 2017-10-23 | 13.936 | 232,933 | +17,118 | 0.10% | 3,246,120 |
| 2017-10-24 | 2017-10-20 | 13.969 | 215,815 | +3,057 | 0.09% | 3,014,626 |
| 2017-10-23 | 2017-10-19 | 13.134 | 212,758 | -15,895 | 0.09% | 2,794,444 |
| 2017-10-20 | 2017-10-18 | 13.380 | 228,653 | -12,228 | 0.10% | 3,059,315 |
| 2017-10-19 | 2017-10-17 | 13.331 | 240,881 | +20,787 | 0.11% | 3,211,102 |
| 2017-10-18 | 2017-10-16 | 13.183 | 220,094 | +67,862 | 0.10% | 2,901,598 |
| 2017-10-17 | 2017-10-13 | 12.415 | 152,232 | -3,057 | 0.07% | 1,889,913 |
| 2017-10-16 | 2017-10-12 | 12.709 | 155,289 | +1,223 | 0.07% | 1,973,584 |
| 2017-10-13 | 2017-10-11 | 11.973 | 154,066 | -9,782 | 0.07% | 1,844,641 |
| 2017-10-12 | 2017-10-10 | 12.382 | 163,848 | -7,336 | 0.07% | 2,028,762 |
| 2017-10-11 | 2017-10-09 | 12.873 | 171,184 | +1,222 | 0.08% | 2,203,596 |
| 2017-10-10 | 2017-10-06 | 13.102 | 169,962 | -1,834 | 0.08% | 2,226,785 |
| 2017-10-09 | 2017-10-04 | 13.216 | 171,796 | -60,526 | 0.08% | 2,270,484 |
| 2017-10-06 | 2017-10-03 | 12.627 | 232,322 | +6,114 | 0.11% | 2,933,605 |
| 2017-10-04 | 2017-09-29 | 13.609 | 226,208 | -64,805 | 0.10% | 3,078,402 |
| 2017-10-03 | 2017-09-28 | 13.494 | 291,013 | +27,511 | 0.13% | 3,926,995 |
| 2017-09-29 | 2017-09-27 | 11.973 | 263,502 | +36,071 | 0.12% | 3,154,925 |
| 2017-09-27 | 2017-09-25 | 10.517 | 227,431 | 0.10% | 2,391,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy