History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 2,305,000 | +0 | 0.23% | 145,215 |
| 2025-10-13 | 2025-10-09 | 0.062 | 2,305,000 | +0 | 0.23% | 142,910 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,305,000 | +0 | 0.23% | 149,825 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,305,000 | +0 | 0.23% | 145,215 |
| 2025-10-08 | 2025-10-03 | 0.063 | 2,305,000 | +0 | 0.23% | 145,215 |
| 2025-10-06 | 2025-10-02 | 0.063 | 2,305,000 | +0 | 0.23% | 145,215 |
| 2025-10-03 | 2025-09-30 | 0.065 | 2,305,000 | +0 | 0.23% | 149,825 |
| 2025-10-02 | 2025-09-29 | 0.072 | 2,305,000 | +0 | 0.23% | 165,960 |
| 2025-09-30 | 2025-09-26 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-29 | 2025-09-25 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-26 | 2025-09-24 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-25 | 2025-09-23 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-24 | 2025-09-22 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-23 | 2025-09-19 | 0.069 | 2,305,000 | +0 | 0.23% | 159,045 |
| 2025-09-22 | 2025-09-18 | 0.069 | 2,305,000 | +0 | 0.23% | 159,045 |
| 2025-09-19 | 2025-09-17 | 0.069 | 2,305,000 | +0 | 0.23% | 159,045 |
| 2025-09-18 | 2025-09-16 | 0.069 | 2,305,000 | +0 | 0.23% | 159,045 |
| 2025-09-17 | 2025-09-15 | 0.069 | 2,305,000 | +0 | 0.23% | 159,045 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-15 | 2025-09-11 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-12 | 2025-09-10 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-11 | 2025-09-09 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-10 | 2025-09-08 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-09 | 2025-09-05 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-08 | 2025-09-04 | 0.068 | 2,305,000 | +0 | 0.23% | 156,740 |
| 2025-09-05 | 2025-09-03 | 0.068 | 2,305,000 | +0 | 0.23% | 156,740 |
| 2025-09-04 | 2025-09-02 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-09-03 | 2025-09-01 | 0.069 | 2,305,000 | +0 | 0.23% | 159,045 |
| 2025-09-02 | 2025-08-29 | 0.069 | 2,305,000 | +0 | 0.23% | 159,045 |
| 2025-09-01 | 2025-08-28 | 0.072 | 2,305,000 | +0 | 0.23% | 165,960 |
| 2025-08-29 | 2025-08-27 | 0.074 | 2,305,000 | +0 | 0.23% | 170,570 |
| 2025-08-28 | 2025-08-26 | 0.065 | 2,305,000 | +0 | 0.23% | 149,825 |
| 2025-08-27 | 2025-08-25 | 0.065 | 2,305,000 | +0 | 0.23% | 149,825 |
| 2025-08-26 | 2025-08-22 | 0.073 | 2,305,000 | +0 | 0.23% | 168,265 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2,305,000 | +0 | 0.23% | 161,350 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,305,000 | +0 | 0.23% | 147,520 |
| 2025-08-21 | 2025-08-19 | 0.072 | 2,305,000 | +0 | 0.23% | 165,960 |
| 2025-08-20 | 2025-08-18 | 0.071 | 2,305,000 | +0 | 0.23% | 163,655 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,305,000 | +0 | 0.23% | 163,655 |
| 2025-08-18 | 2025-08-14 | 0.071 | 2,305,000 | +0 | 0.23% | 163,655 |
| 2025-08-15 | 2025-08-13 | 0.071 | 2,305,000 | +0 | 0.23% | 163,655 |
| 2025-08-14 | 2025-08-12 | 0.071 | 2,305,000 | +0 | 0.23% | 163,655 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2,305,000 | +0 | 0.23% | 161,350 |
| 2025-08-12 | 2025-08-08 | 0.065 | 2,305,000 | +0 | 0.23% | 149,825 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,305,000 | +0 | 0.23% | 161,350 |
| 2025-08-08 | 2025-08-06 | 0.060 | 2,305,000 | +0 | 0.23% | 138,300 |
| 2025-08-07 | 2025-08-05 | 0.060 | 2,305,000 | +0 | 0.23% | 138,300 |
| 2025-08-06 | 2025-08-04 | 0.060 | 2,305,000 | +0 | 0.23% | 138,300 |
| 2025-08-05 | 2025-08-01 | 0.066 | 2,305,000 | +0 | 0.23% | 152,130 |
| 2025-08-04 | 2025-07-31 | 0.066 | 2,305,000 | +0 | 0.23% | 152,130 |
| 2025-08-01 | 2025-07-30 | 0.067 | 2,305,000 | +0 | 0.23% | 154,435 |
| 2025-07-31 | 2025-07-29 | 0.067 | 2,305,000 | +0 | 0.23% | 154,435 |
| 2025-07-30 | 2025-07-28 | 0.067 | 2,305,000 | +0 | 0.23% | 154,435 |
| 2025-07-29 | 2025-07-25 | 0.067 | 2,305,000 | +0 | 0.23% | 154,435 |
| 2025-07-28 | 2025-07-24 | 0.067 | 2,305,000 | +0 | 0.23% | 154,435 |
| 2025-07-25 | 2025-07-23 | 0.067 | 2,305,000 | +0 | 0.23% | 154,435 |
| 2025-07-24 | 2025-07-22 | 0.067 | 2,305,000 | +0 | 0.23% | 154,435 |
| 2025-07-23 | 2025-07-21 | 0.067 | 2,305,000 | +0 | 0.23% | 154,435 |
| 2025-07-22 | 2025-07-18 | 0.067 | 2,305,000 | +0 | 0.23% | 154,435 |
| 2025-07-21 | 2025-07-17 | 0.065 | 2,305,000 | +0 | 0.23% | 149,825 |
| 2025-07-18 | 2025-07-16 | 0.069 | 2,305,000 | +0 | 0.23% | 159,045 |
| 2025-07-17 | 2025-07-15 | 0.071 | 2,305,000 | +0 | 0.23% | 163,655 |
| 2025-07-16 | 2025-07-14 | 0.071 | 2,305,000 | +0 | 0.23% | 163,655 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,305,000 | +0 | 0.23% | 163,655 |
| 2025-07-14 | 2025-07-10 | 0.071 | 2,305,000 | +0 | 0.23% | 163,655 |
| 2025-07-11 | 2025-07-09 | 0.068 | 2,305,000 | +0 | 0.23% | 156,740 |
| 2025-07-10 | 2025-07-08 | 0.076 | 2,305,000 | +0 | 0.23% | 175,180 |
| 2025-07-09 | 2025-07-07 | 0.073 | 2,305,000 | +0 | 0.23% | 168,265 |
| 2025-07-08 | 2025-07-04 | 0.078 | 2,305,000 | +0 | 0.23% | 179,790 |
| 2025-07-07 | 2025-07-03 | 0.060 | 2,305,000 | +0 | 0.23% | 138,300 |
| 2025-07-04 | 2025-07-02 | 0.054 | 2,305,000 | +0 | 0.23% | 124,470 |
| 2025-07-03 | 2025-06-30 | 0.053 | 2,305,000 | +0 | 0.23% | 122,165 |
| 2025-07-02 | 2025-06-27 | 0.053 | 2,305,000 | +0 | 0.23% | 122,165 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,305,000 | +0 | 0.23% | 126,775 |
| 2025-06-27 | 2025-06-25 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-26 | 2025-06-24 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-25 | 2025-06-23 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-24 | 2025-06-20 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-20 | 2025-06-18 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-19 | 2025-06-17 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-18 | 2025-06-16 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,305,000 | +0 | 0.23% | 96,810 |
| 2025-06-16 | 2025-06-12 | 0.044 | 2,305,000 | +0 | 0.23% | 101,420 |
| 2025-06-13 | 2025-06-11 | 0.044 | 2,305,000 | +0 | 0.23% | 101,420 |
| 2025-06-12 | 2025-06-10 | 0.044 | 2,305,000 | +0 | 0.23% | 101,420 |
| 2025-06-11 | 2025-06-09 | 0.044 | 2,305,000 | +0 | 0.23% | 101,420 |
| 2025-06-10 | 2025-06-06 | 0.044 | 2,305,000 | +0 | 0.23% | 101,420 |
| 2025-06-09 | 2025-06-05 | 0.044 | 2,305,000 | +0 | 0.23% | 101,420 |
| 2025-06-06 | 2025-06-04 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-05 | 2025-06-03 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-04 | 2025-06-02 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-03 | 2025-05-30 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-06-02 | 2025-05-29 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-05-30 | 2025-05-28 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-05-29 | 2025-05-27 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-05-28 | 2025-05-26 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-22 | 2025-05-20 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-21 | 2025-05-19 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-19 | 2025-05-15 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-16 | 2025-05-14 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-15 | 2025-05-13 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-14 | 2025-05-12 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-13 | 2025-05-09 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-12 | 2025-05-08 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-09 | 2025-05-07 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-04-30 | 2025-04-28 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-04-28 | 2025-04-24 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-04-25 | 2025-04-23 | 0.050 | 2,305,000 | +0 | 0.23% | 115,250 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,305,000 | +0 | 0.23% | 110,640 |
| 2025-04-23 | 2025-04-17 | 0.040 | 2,305,000 | +0 | 0.23% | 92,200 |
| 2025-04-22 | 2025-04-16 | 0.043 | 2,305,000 | +0 | 0.23% | 99,115 |
| 2025-04-17 | 2025-04-15 | 0.035 | 2,305,000 | +0 | 0.23% | 80,675 |
| 2025-04-16 | 2025-04-14 | 0.034 | 2,305,000 | +0 | 0.23% | 78,370 |
| 2025-04-15 | 2025-04-11 | 0.033 | 2,305,000 | +0 | 0.23% | 76,065 |
| 2025-04-14 | 2025-04-10 | 0.033 | 2,305,000 | +0 | 0.23% | 76,065 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,305,000 | +0 | 0.23% | 76,065 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,305,000 | +0 | 0.23% | 76,065 |
| 2025-04-09 | 2025-04-07 | 0.032 | 2,305,000 | +0 | 0.23% | 73,760 |
| 2025-04-08 | 2025-04-03 | 0.041 | 2,305,000 | +0 | 0.23% | 94,505 |
| 2025-04-07 | 2025-04-02 | 0.041 | 2,305,000 | +0 | 0.23% | 94,505 |
| 2025-04-03 | 2025-04-01 | 0.041 | 2,305,000 | +0 | 0.23% | 94,505 |
| 2025-04-02 | 2025-03-31 | 0.041 | 2,305,000 | +0 | 0.23% | 94,505 |
| 2025-04-01 | 2025-03-28 | 0.043 | 2,305,000 | +0 | 0.23% | 99,115 |
| 2025-03-31 | 2025-03-27 | 0.043 | 2,305,000 | +0 | 0.23% | 99,115 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-03-27 | 2025-03-25 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-03-26 | 2025-03-24 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-03-25 | 2025-03-21 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-03-24 | 2025-03-20 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-03-21 | 2025-03-19 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-03-20 | 2025-03-18 | 0.041 | 2,305,000 | +0 | 0.23% | 94,505 |
| 2025-03-19 | 2025-03-17 | 0.041 | 2,305,000 | +0 | 0.23% | 94,505 |
| 2025-03-18 | 2025-03-14 | 0.043 | 2,305,000 | +0 | 0.23% | 99,115 |
| 2025-03-17 | 2025-03-13 | 0.046 | 2,305,000 | +0 | 0.23% | 106,030 |
| 2025-03-14 | 2025-03-12 | 0.047 | 2,305,000 | +0 | 0.23% | 108,335 |
| 2025-03-13 | 2025-03-11 | 0.045 | 2,305,000 | +0 | 0.23% | 103,725 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,305,000 | +0 | 0.23% | 92,200 |
| 2025-03-11 | 2025-03-07 | 0.034 | 2,305,000 | +0 | 0.23% | 78,370 |
| 2025-03-10 | 2025-03-06 | 0.034 | 2,305,000 | +0 | 0.23% | 78,370 |
| 2025-03-07 | 2025-03-05 | 0.034 | 2,305,000 | +0 | 0.23% | 78,370 |
| 2025-03-06 | 2025-03-04 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2025-03-05 | 2025-03-03 | 0.032 | 2,305,000 | +0 | 0.23% | 73,760 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,305,000 | +0 | 0.23% | 73,760 |
| 2025-03-03 | 2025-02-27 | 0.032 | 2,305,000 | +0 | 0.23% | 73,760 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2,305,000 | +0 | 0.23% | 73,760 |
| 2025-02-27 | 2025-02-25 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2025-02-26 | 2025-02-24 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2025-02-25 | 2025-02-21 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,305,000 | +0 | 0.23% | 73,760 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,305,000 | +0 | 0.23% | 73,760 |
| 2025-02-20 | 2025-02-18 | 0.035 | 2,305,000 | +0 | 0.23% | 80,675 |
| 2025-02-19 | 2025-02-17 | 0.035 | 2,305,000 | +0 | 0.23% | 80,675 |
| 2025-02-18 | 2025-02-14 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2025-02-17 | 2025-02-13 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2025-02-14 | 2025-02-12 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2025-02-12 | 2025-02-10 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,305,000 | +0 | 0.23% | 62,235 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,305,000 | +0 | 0.23% | 66,845 |
| 2025-02-07 | 2025-02-05 | 0.033 | 2,305,000 | +0 | 0.23% | 76,065 |
| 2025-02-06 | 2025-02-04 | 0.033 | 2,305,000 | +0 | 0.23% | 76,065 |
| 2025-02-05 | 2025-02-03 | 0.033 | 2,305,000 | +0 | 0.23% | 76,065 |
| 2025-02-04 | 2025-01-28 | 0.033 | 2,305,000 | +0 | 0.23% | 76,065 |
| 2025-02-03 | 2025-01-24 | 0.033 | 2,305,000 | +0 | 0.23% | 76,065 |
| 2025-01-27 | 2025-01-23 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2025-01-24 | 2025-01-22 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2025-01-22 | 2025-01-20 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2025-01-20 | 2025-01-16 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2025-01-17 | 2025-01-15 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2025-01-16 | 2025-01-14 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2025-01-14 | 2025-01-10 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2025-01-13 | 2025-01-09 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,305,000 | +0 | 0.23% | 62,235 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,305,000 | +0 | 0.23% | 62,235 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,305,000 | +0 | 0.23% | 64,540 |
| 2025-01-07 | 2025-01-03 | 0.026 | 2,305,000 | +0 | 0.23% | 59,930 |
| 2025-01-06 | 2025-01-02 | 0.026 | 2,305,000 | +0 | 0.23% | 59,930 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,305,000 | +0 | 0.23% | 59,930 |
| 2025-01-02 | 2024-12-27 | 0.026 | 2,305,000 | +0 | 0.23% | 59,930 |
| 2024-12-30 | 2024-12-24 | 0.026 | 2,305,000 | +0 | 0.23% | 59,930 |
| 2024-12-27 | 2024-12-20 | 0.026 | 2,305,000 | +0 | 0.23% | 59,930 |
| 2024-12-23 | 2024-12-19 | 0.026 | 2,305,000 | +0 | 0.23% | 59,930 |
| 2024-12-20 | 2024-12-18 | 0.026 | 2,305,000 | +0 | 0.23% | 59,930 |
| 2024-12-19 | 2024-12-17 | 0.026 | 2,305,000 | +0 | 0.23% | 59,930 |
| 2024-12-18 | 2024-12-16 | 0.025 | 2,305,000 | +0 | 0.23% | 57,625 |
| 2024-12-17 | 2024-12-13 | 0.025 | 2,305,000 | +0 | 0.23% | 57,625 |
| 2024-12-16 | 2024-12-12 | 0.025 | 2,305,000 | +0 | 0.23% | 57,625 |
| 2024-12-13 | 2024-12-11 | 0.025 | 2,305,000 | +0 | 0.23% | 57,625 |
| 2024-12-12 | 2024-12-10 | 0.025 | 2,305,000 | +0 | 0.23% | 57,625 |
| 2024-12-11 | 2024-12-09 | 0.024 | 2,305,000 | +0 | 0.23% | 55,320 |
| 2024-12-10 | 2024-12-06 | 0.028 | 2,305,000 | +0 | 0.23% | 64,540 |
| 2024-12-09 | 2024-12-05 | 0.028 | 2,305,000 | +0 | 0.23% | 64,540 |
| 2024-12-06 | 2024-12-04 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2024-12-05 | 2024-12-03 | 0.031 | 2,305,000 | +0 | 0.23% | 71,455 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,305,000 | +0 | 0.23% | 64,540 |
| 2024-12-03 | 2024-11-29 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2024-12-02 | 2024-11-28 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2024-11-29 | 2024-11-27 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2024-11-28 | 2024-11-26 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2024-11-27 | 2024-11-25 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2024-11-26 | 2024-11-22 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2024-11-22 | 2024-11-20 | 0.030 | 2,305,000 | +0 | 0.23% | 69,150 |
| 2024-11-21 | 2024-11-19 | 0.029 | 2,305,000 | +0 | 0.23% | 66,845 |
| 2024-11-20 | 2024-11-18 | 0.029 | 2,305,000 | +0 | 0.23% | 66,845 |
| 2024-11-19 | 2024-11-15 | 0.029 | 2,305,000 | +0 | 0.23% | 66,845 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,305,000 | +0 | 0.23% | 66,845 |
| 2024-11-15 | 2024-11-13 | 0.029 | 2,305,000 | -60,000 | 0.23% | 66,845 |
| 2020-01-20 | 2020-01-16 | 0.590 | 2,365,000 | +1,163,115 | 0.24% | 1,396,113 |
| 2019-12-30 | 2019-12-24 | 0.659 | 1,201,885 | -25,410 | 0.24% | 792,275 |
| 2019-08-08 | 2019-08-06 | 0.541 | 1,227,295 | -170,246 | 0.24% | 664,125 |
| 2019-07-31 | 2019-07-29 | 0.590 | 1,397,541 | +88,934 | 0.28% | 825,000 |
| 2019-07-30 | 2019-07-26 | 0.492 | 1,308,607 | +35,574 | 0.26% | 643,750 |
| 2019-07-29 | 2019-07-25 | 0.457 | 1,273,033 | -30,492 | 0.25% | 581,160 |
| 2019-07-26 | 2019-07-24 | 0.460 | 1,303,525 | +76,230 | 0.26% | 600,210 |
| 2019-06-12 | 2019-06-10 | 0.396 | 1,227,295 | -25,410 | 0.24% | 485,415 |
| 2019-02-21 | 2019-02-19 | 0.382 | 1,252,705 | -33,033 | 0.25% | 478,210 |
| 2018-06-11 | 2018-06-07 | 0.600 | 1,285,738 | +58,443 | 0.25% | 771,650 |
| 2018-05-16 | 2018-05-14 | 0.600 | 1,227,295 | -25,410 | 0.24% | 736,575 |
| 2018-05-10 | 2018-05-08 | 0.590 | 1,252,705 | +25,410 | 0.25% | 739,500 |
| 2018-04-03 | 2018-03-28 | 0.728 | 1,227,295 | -50,820 | 0.24% | 893,550 |
| 2018-03-26 | 2018-03-22 | 0.728 | 1,278,115 | +25,410 | 0.25% | 930,550 |
| 2018-03-21 | 2018-03-19 | 0.718 | 1,252,705 | -50,820 | 0.25% | 899,725 |
| 2018-03-19 | 2018-03-15 | 0.826 | 1,303,525 | -25,409 | 0.26% | 1,077,300 |
| 2018-03-16 | 2018-03-14 | 0.787 | 1,328,934 | +50,819 | 0.26% | 1,046,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 1,278,115 | +30,492 | 0.25% | 855,100 |
| 2017-12-19 | 2017-12-15 | 0.699 | 1,247,623 | +20,328 | 0.25% | 871,525 |
| 2017-12-11 | 2017-12-07 | 0.728 | 1,227,295 | -50,820 | 0.24% | 893,550 |
| 2017-12-08 | 2017-12-06 | 0.748 | 1,278,115 | +25,410 | 0.25% | 955,700 |
| 2017-12-01 | 2017-11-29 | 0.807 | 1,252,705 | +25,410 | 0.25% | 1,010,650 |
| 2017-11-21 | 2017-11-17 | 0.748 | 1,227,295 | -10,164 | 0.24% | 917,700 |
| 2017-11-13 | 2017-11-09 | 0.787 | 1,237,459 | -109,262 | 0.24% | 974,000 |
| 2017-11-07 | 2017-11-03 | 0.866 | 1,346,721 | +109,262 | 0.26% | 1,166,000 |
| 2017-10-20 | 2017-10-18 | 1.023 | 1,237,459 | +355,738 | 0.24% | 1,266,200 |
| 2017-10-17 | 2017-10-13 | 1.082 | 881,721 | +574,262 | 0.17% | 954,250 |
| 2017-10-16 | 2017-10-12 | 1.141 | 307,459 | +55,902 | 0.06% | 350,900 |
| 2017-10-13 | 2017-10-11 | 1.161 | 251,557 | -83,853 | 0.05% | 292,050 |
| 2017-10-12 | 2017-10-10 | 1.338 | 335,410 | +111,803 | 0.07% | 448,800 |
| 2017-10-10 | 2017-10-06 | 1.338 | 223,607 | +45,738 | 0.04% | 299,201 |
| 2017-10-09 | 2017-10-04 | 1.436 | 177,869 | +25,410 | 0.04% | 255,500 |
| 2017-10-04 | 2017-09-29 | 1.299 | 152,459 | +30,492 | 0.03% | 198,000 |
| 2017-09-29 | 2017-09-27 | 1.240 | 121,967 | -198,197 | 0.02% | 151,200 |
| 2017-09-28 | 2017-09-26 | 1.259 | 320,164 | -20,328 | 0.06% | 403,200 |
| 2017-09-27 | 2017-09-25 | 1.299 | 340,492 | -307,459 | 0.07% | 442,200 |
| 2017-09-26 | 2017-09-22 | 1.200 | 647,951 | -198,197 | 0.13% | 777,750 |
| 2017-09-25 | 2017-09-21 | 1.535 | 846,148 | 0.17% | 1,298,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy