History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 12,270,000 | +0 | 1.23% | 773,010 |
| 2025-10-13 | 2025-10-09 | 0.062 | 12,270,000 | +0 | 1.23% | 760,740 |
| 2025-10-10 | 2025-10-08 | 0.065 | 12,270,000 | +0 | 1.23% | 797,550 |
| 2025-10-09 | 2025-10-06 | 0.063 | 12,270,000 | +0 | 1.23% | 773,010 |
| 2025-10-08 | 2025-10-03 | 0.063 | 12,270,000 | +0 | 1.23% | 773,010 |
| 2025-10-06 | 2025-10-02 | 0.063 | 12,270,000 | +0 | 1.23% | 773,010 |
| 2025-10-03 | 2025-09-30 | 0.065 | 12,270,000 | +0 | 1.23% | 797,550 |
| 2025-10-02 | 2025-09-29 | 0.072 | 12,270,000 | +0 | 1.23% | 883,440 |
| 2025-09-30 | 2025-09-26 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-29 | 2025-09-25 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-26 | 2025-09-24 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-25 | 2025-09-23 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-24 | 2025-09-22 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-23 | 2025-09-19 | 0.069 | 12,270,000 | +0 | 1.23% | 846,630 |
| 2025-09-22 | 2025-09-18 | 0.069 | 12,270,000 | +0 | 1.23% | 846,630 |
| 2025-09-19 | 2025-09-17 | 0.069 | 12,270,000 | +0 | 1.23% | 846,630 |
| 2025-09-18 | 2025-09-16 | 0.069 | 12,270,000 | +0 | 1.23% | 846,630 |
| 2025-09-17 | 2025-09-15 | 0.069 | 12,270,000 | +0 | 1.23% | 846,630 |
| 2025-09-16 | 2025-09-12 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-15 | 2025-09-11 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-12 | 2025-09-10 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-11 | 2025-09-09 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-10 | 2025-09-08 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-09 | 2025-09-05 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-08 | 2025-09-04 | 0.068 | 12,270,000 | +0 | 1.23% | 834,360 |
| 2025-09-05 | 2025-09-03 | 0.068 | 12,270,000 | +0 | 1.23% | 834,360 |
| 2025-09-04 | 2025-09-02 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-09-03 | 2025-09-01 | 0.069 | 12,270,000 | +0 | 1.23% | 846,630 |
| 2025-09-02 | 2025-08-29 | 0.069 | 12,270,000 | +0 | 1.23% | 846,630 |
| 2025-09-01 | 2025-08-28 | 0.072 | 12,270,000 | +0 | 1.23% | 883,440 |
| 2025-08-29 | 2025-08-27 | 0.074 | 12,270,000 | +0 | 1.23% | 907,980 |
| 2025-08-28 | 2025-08-26 | 0.065 | 12,270,000 | +0 | 1.23% | 797,550 |
| 2025-08-27 | 2025-08-25 | 0.065 | 12,270,000 | +0 | 1.23% | 797,550 |
| 2025-08-26 | 2025-08-22 | 0.073 | 12,270,000 | +0 | 1.23% | 895,710 |
| 2025-08-25 | 2025-08-21 | 0.070 | 12,270,000 | +0 | 1.23% | 858,900 |
| 2025-08-22 | 2025-08-20 | 0.064 | 12,270,000 | +0 | 1.23% | 785,280 |
| 2025-08-21 | 2025-08-19 | 0.072 | 12,270,000 | +0 | 1.23% | 883,440 |
| 2025-08-20 | 2025-08-18 | 0.071 | 12,270,000 | +0 | 1.23% | 871,170 |
| 2025-08-19 | 2025-08-15 | 0.071 | 12,270,000 | +0 | 1.23% | 871,170 |
| 2025-08-18 | 2025-08-14 | 0.071 | 12,270,000 | +0 | 1.23% | 871,170 |
| 2025-08-15 | 2025-08-13 | 0.071 | 12,270,000 | -10,000 | 1.23% | 871,170 |
| 2025-07-09 | 2025-07-07 | 0.073 | 12,280,000 | +200,000 | 1.23% | 896,440 |
| 2025-07-04 | 2025-07-02 | 0.054 | 12,080,000 | -100,000 | 1.21% | 652,320 |
| 2025-04-25 | 2025-04-23 | 0.050 | 12,180,000 | -200,000 | 1.22% | 609,000 |
| 2025-03-13 | 2025-03-11 | 0.045 | 12,380,000 | -105,000 | 1.24% | 557,100 |
| 2025-01-27 | 2025-01-23 | 0.031 | 12,485,000 | -100,000 | 1.25% | 387,035 |
| 2024-11-13 | 2024-11-11 | 0.030 | 12,585,000 | -585,000 | 1.26% | 377,550 |
| 2024-11-07 | 2024-11-05 | 0.030 | 13,170,000 | -5,000 | 1.32% | 395,100 |
| 2024-11-06 | 2024-11-04 | 0.028 | 13,175,000 | -10,000 | 1.32% | 368,900 |
| 2024-10-08 | 2024-10-04 | 0.031 | 13,185,000 | -5,000 | 1.32% | 408,735 |
| 2024-09-25 | 2024-09-23 | 0.026 | 13,190,000 | +5,000 | 1.32% | 342,940 |
| 2024-08-30 | 2024-08-28 | 0.025 | 13,185,000 | -100,000 | 1.32% | 329,625 |
| 2024-08-20 | 2024-08-16 | 0.028 | 13,285,000 | -5,000 | 1.33% | 371,980 |
| 2024-08-13 | 2024-08-09 | 0.028 | 13,290,000 | +5,000 | 1.33% | 372,120 |
| 2024-05-30 | 2024-05-28 | 0.037 | 13,285,000 | -10,000 | 1.33% | 491,545 |
| 2024-05-20 | 2024-05-16 | 0.042 | 13,295,000 | +10,000 | 1.33% | 558,390 |
| 2024-03-26 | 2024-03-22 | 0.034 | 13,285,000 | -20,000 | 1.33% | 451,690 |
| 2024-01-03 | 2023-12-29 | 0.044 | 13,305,000 | +35,000 | 1.33% | 585,420 |
| 2023-12-19 | 2023-12-15 | 0.040 | 13,270,000 | +65,000 | 1.33% | 530,800 |
| 2023-10-27 | 2023-10-25 | 0.031 | 13,205,000 | +65,000 | 1.32% | 409,355 |
| 2023-08-03 | 2023-08-01 | 0.043 | 13,140,000 | -185,000 | 1.31% | 565,020 |
| 2023-07-20 | 2023-07-18 | 0.041 | 13,325,000 | +340,000 | 1.33% | 546,325 |
| 2023-07-05 | 2023-07-03 | 0.034 | 12,985,000 | +5,000 | 1.30% | 441,490 |
| 2023-06-01 | 2023-05-30 | 0.030 | 12,980,000 | +5,000 | 1.30% | 389,400 |
| 2023-05-18 | 2023-05-16 | 0.033 | 12,975,000 | +130,000 | 1.30% | 428,175 |
| 2023-04-26 | 2023-04-24 | 0.046 | 12,845,000 | -250,000 | 1.28% | 590,870 |
| 2023-03-29 | 2023-03-27 | 0.049 | 13,095,000 | -150,000 | 1.31% | 641,655 |
| 2023-03-27 | 2023-03-23 | 0.047 | 13,245,000 | +550,000 | 1.32% | 622,515 |
| 2023-03-24 | 2023-03-22 | 0.050 | 12,695,000 | -100,000 | 1.27% | 634,750 |
| 2023-03-21 | 2023-03-17 | 0.049 | 12,795,000 | +100,000 | 1.28% | 626,955 |
| 2023-03-15 | 2023-03-13 | 0.055 | 12,695,000 | -300,000 | 1.27% | 698,225 |
| 2023-03-10 | 2023-03-08 | 0.059 | 12,995,000 | +300,000 | 1.30% | 766,705 |
| 2023-02-23 | 2023-02-21 | 0.057 | 12,695,000 | +180,000 | 1.27% | 723,615 |
| 2023-02-21 | 2023-02-17 | 0.065 | 12,515,000 | +50,000 | 1.25% | 813,475 |
| 2023-02-03 | 2023-02-01 | 0.088 | 12,465,000 | -320,000 | 1.25% | 1,096,920 |
| 2022-11-28 | 2022-11-24 | 0.061 | 12,785,000 | +5,000 | 1.28% | 779,885 |
| 2022-11-22 | 2022-11-18 | 0.070 | 12,780,000 | +10,000 | 1.28% | 894,600 |
| 2022-11-18 | 2022-11-16 | 0.070 | 12,770,000 | +5,000 | 1.28% | 893,900 |
| 2022-11-16 | 2022-11-14 | 0.072 | 12,765,000 | +5,000 | 1.28% | 919,080 |
| 2022-10-28 | 2022-10-26 | 0.090 | 12,760,000 | +5,000 | 1.28% | 1,148,400 |
| 2022-10-19 | 2022-10-17 | 0.087 | 12,755,000 | +20,000 | 1.28% | 1,109,685 |
| 2022-10-18 | 2022-10-14 | 0.090 | 12,735,000 | +35,000 | 1.27% | 1,146,150 |
| 2022-10-17 | 2022-10-13 | 0.082 | 12,700,000 | +5,000 | 1.27% | 1,041,400 |
| 2022-10-07 | 2022-10-05 | 0.090 | 12,695,000 | +10,000 | 1.27% | 1,142,550 |
| 2022-09-09 | 2022-09-07 | 0.100 | 12,685,000 | +5,000 | 1.27% | 1,268,500 |
| 2022-09-08 | 2022-09-06 | 0.098 | 12,680,000 | +25,000 | 1.27% | 1,242,640 |
| 2022-08-25 | 2022-08-23 | 0.080 | 12,655,000 | +5,000 | 1.27% | 1,012,400 |
| 2022-08-23 | 2022-08-19 | 0.080 | 12,650,000 | +5,000 | 1.26% | 1,012,000 |
| 2022-08-19 | 2022-08-17 | 0.077 | 12,645,000 | +20,000 | 1.26% | 973,665 |
| 2022-08-17 | 2022-08-15 | 0.078 | 12,625,000 | +5,000 | 1.26% | 984,750 |
| 2022-08-15 | 2022-08-11 | 0.079 | 12,620,000 | +5,000 | 1.26% | 996,980 |
| 2022-08-05 | 2022-08-03 | 0.082 | 12,615,000 | +5,000 | 1.26% | 1,034,430 |
| 2022-08-04 | 2022-08-02 | 0.080 | 12,610,000 | +5,000 | 1.26% | 1,008,800 |
| 2022-05-31 | 2022-05-27 | 0.113 | 12,605,000 | +400,000 | 1.26% | 1,424,365 |
| 2022-05-30 | 2022-05-26 | 0.113 | 12,205,000 | -20,000 | 1.22% | 1,379,165 |
| 2022-05-23 | 2022-05-19 | 0.133 | 12,225,000 | +10,000 | 1.22% | 1,625,925 |
| 2022-05-05 | 2022-05-03 | 0.145 | 12,215,000 | +5,000 | 1.22% | 1,771,175 |
| 2022-04-12 | 2022-04-08 | 0.130 | 12,210,000 | +15,000 | 1.22% | 1,587,300 |
| 2022-04-07 | 2022-04-04 | 0.120 | 12,195,000 | +75,000 | 1.22% | 1,463,400 |
| 2022-04-04 | 2022-03-31 | 0.118 | 12,120,000 | -5,000 | 1.21% | 1,430,160 |
| 2022-03-18 | 2022-03-16 | 0.138 | 12,125,000 | +15,000 | 1.21% | 1,673,250 |
| 2022-03-10 | 2022-03-08 | 0.149 | 12,110,000 | +430,000 | 1.21% | 1,804,390 |
| 2022-02-07 | 2022-01-31 | 0.175 | 11,680,000 | -50,000 | 1.17% | 2,044,000 |
| 2021-11-17 | 2021-11-15 | 0.173 | 11,730,000 | -45,000 | 1.17% | 2,029,290 |
| 2021-08-03 | 2021-07-30 | 0.180 | 11,775,000 | -30,000 | 1.18% | 2,119,500 |
| 2021-07-27 | 2021-07-23 | 0.190 | 11,805,000 | +100,000 | 1.18% | 2,242,950 |
| 2021-07-19 | 2021-07-15 | 0.197 | 11,705,000 | +75,000 | 1.17% | 2,305,885 |
| 2021-05-21 | 2021-05-18 | 0.200 | 11,630,000 | -290,000 | 1.16% | 2,326,000 |
| 2021-04-28 | 2021-04-26 | 0.205 | 11,920,000 | -30,000 | 1.19% | 2,443,600 |
| 2021-03-18 | 2021-03-16 | 0.188 | 11,950,000 | +30,000 | 1.20% | 2,246,600 |
| 2021-03-11 | 2021-03-09 | 0.181 | 11,920,000 | -70,000 | 1.19% | 2,157,520 |
| 2021-03-08 | 2021-03-04 | 0.189 | 11,990,000 | -150,000 | 1.20% | 2,266,110 |
| 2021-03-05 | 2021-03-03 | 0.181 | 12,140,000 | -40,000 | 1.21% | 2,197,340 |
| 2021-02-03 | 2021-02-01 | 0.197 | 12,180,000 | -30,000 | 1.22% | 2,399,460 |
| 2021-01-28 | 2021-01-26 | 0.195 | 12,210,000 | -100,000 | 1.22% | 2,380,950 |
| 2021-01-26 | 2021-01-22 | 0.195 | 12,310,000 | -50,000 | 1.23% | 2,400,450 |
| 2021-01-21 | 2021-01-19 | 0.195 | 12,360,000 | -30,000 | 1.24% | 2,410,200 |
| 2021-01-20 | 2021-01-18 | 0.195 | 12,390,000 | -40,000 | 1.24% | 2,416,050 |
| 2021-01-14 | 2021-01-12 | 0.168 | 12,430,000 | -10,000 | 1.24% | 2,088,240 |
| 2021-01-07 | 2021-01-05 | 0.168 | 12,440,000 | -100,000 | 1.24% | 2,089,920 |
| 2020-12-18 | 2020-12-16 | 0.171 | 12,540,000 | +10,000 | 1.25% | 2,144,340 |
| 2020-12-09 | 2020-12-07 | 0.186 | 12,530,000 | +100,000 | 1.25% | 2,330,580 |
| 2020-12-04 | 2020-12-02 | 0.186 | 12,430,000 | +190,000 | 1.24% | 2,311,980 |
| 2020-11-05 | 2020-11-03 | 0.165 | 12,240,000 | +45,000 | 1.22% | 2,019,600 |
| 2020-11-03 | 2020-10-30 | 0.170 | 12,195,000 | +495,000 | 1.22% | 2,073,150 |
| 2020-10-09 | 2020-10-07 | 0.206 | 11,700,000 | -295,000 | 1.17% | 2,410,200 |
| 2020-10-08 | 2020-10-06 | 0.172 | 11,995,000 | -100,000 | 1.20% | 2,063,140 |
| 2020-09-29 | 2020-09-25 | 0.140 | 12,095,000 | -25,000 | 1.21% | 1,693,300 |
| 2020-09-25 | 2020-09-23 | 0.140 | 12,120,000 | +135,000 | 1.21% | 1,696,800 |
| 2020-09-22 | 2020-09-18 | 0.141 | 11,985,000 | +135,000 | 1.20% | 1,689,885 |
| 2020-09-01 | 2020-08-28 | 0.158 | 11,850,000 | -400,000 | 1.19% | 1,872,300 |
| 2020-08-31 | 2020-08-27 | 0.150 | 12,250,000 | +400,000 | 1.23% | 1,837,500 |
| 2020-08-17 | 2020-08-13 | 0.148 | 11,850,000 | +40,000 | 1.19% | 1,753,800 |
| 2020-07-21 | 2020-07-17 | 0.174 | 11,810,000 | -45,000 | 1.18% | 2,054,940 |
| 2020-07-20 | 2020-07-16 | 0.161 | 11,855,000 | -70,000 | 1.19% | 1,908,655 |
| 2020-07-16 | 2020-07-14 | 0.163 | 11,925,000 | +60,000 | 1.19% | 1,943,775 |
| 2020-07-15 | 2020-07-13 | 0.168 | 11,865,000 | -5,000 | 1.19% | 1,993,320 |
| 2020-07-10 | 2020-07-08 | 0.173 | 11,870,000 | -5,000 | 1.19% | 2,053,510 |
| 2020-07-09 | 2020-07-07 | 0.175 | 11,875,000 | -10,000 | 1.19% | 2,078,125 |
| 2020-07-07 | 2020-07-03 | 0.160 | 11,885,000 | -785,000 | 1.19% | 1,901,600 |
| 2020-07-06 | 2020-07-02 | 0.158 | 12,670,000 | -300,000 | 1.27% | 2,001,860 |
| 2020-07-03 | 2020-06-30 | 0.150 | 12,970,000 | -40,000 | 1.30% | 1,945,500 |
| 2020-06-30 | 2020-06-26 | 0.132 | 13,010,000 | +25,000 | 1.30% | 1,717,320 |
| 2020-06-29 | 2020-06-24 | 0.139 | 12,985,000 | -45,000 | 1.30% | 1,804,915 |
| 2020-06-12 | 2020-06-10 | 0.120 | 13,030,000 | -25,000 | 1.30% | 1,563,600 |
| 2020-06-11 | 2020-06-09 | 0.120 | 13,055,000 | +55,000 | 1.31% | 1,566,600 |
| 2020-05-15 | 2020-05-13 | 0.129 | 13,000,000 | -50,000 | 1.30% | 1,677,000 |
| 2020-04-28 | 2020-04-24 | 0.130 | 13,050,000 | -100,000 | 1.31% | 1,696,500 |
| 2020-04-27 | 2020-04-23 | 0.130 | 13,150,000 | -100,000 | 1.31% | 1,709,500 |
| 2020-04-24 | 2020-04-22 | 0.136 | 13,250,000 | -25,000 | 1.32% | 1,802,000 |
| 2020-04-23 | 2020-04-21 | 0.128 | 13,275,000 | -625,000 | 1.33% | 1,699,200 |
| 2020-04-09 | 2020-04-07 | 0.125 | 13,900,000 | -100,000 | 1.39% | 1,737,500 |
| 2020-03-19 | 2020-03-17 | 0.118 | 14,000,000 | -50,000 | 1.40% | 1,652,000 |
| 2020-03-18 | 2020-03-16 | 0.108 | 14,050,000 | -1,000,000 | 1.41% | 1,517,400 |
| 2020-03-17 | 2020-03-13 | 0.110 | 15,050,000 | -580,000 | 1.50% | 1,655,500 |
| 2020-03-16 | 2020-03-12 | 0.124 | 15,630,000 | -935,000 | 1.56% | 1,938,120 |
| 2020-03-13 | 2020-03-11 | 0.136 | 16,565,000 | -215,000 | 1.66% | 2,252,840 |
| 2020-02-21 | 2020-02-19 | 0.148 | 16,780,000 | -10,000 | 1.68% | 2,483,440 |
| 2020-02-20 | 2020-02-18 | 0.146 | 16,790,000 | +110,000 | 1.68% | 2,451,340 |
| 2020-02-17 | 2020-02-13 | 0.146 | 16,680,000 | -5,000 | 1.67% | 2,435,280 |
| 2020-02-14 | 2020-02-12 | 0.144 | 16,685,000 | -45,000 | 1.67% | 2,402,640 |
| 2020-02-13 | 2020-02-11 | 0.131 | 16,730,000 | -5,000 | 1.67% | 2,191,630 |
| 2020-02-12 | 2020-02-10 | 0.124 | 16,735,000 | +110,000 | 1.67% | 2,075,140 |
| 2020-02-10 | 2020-02-06 | 0.121 | 16,625,000 | +130,000 | 1.66% | 2,011,625 |
| 2020-02-07 | 2020-02-05 | 0.121 | 16,495,000 | +550,000 | 1.65% | 1,995,895 |
| 2020-01-31 | 2020-01-29 | 0.131 | 15,945,000 | -450,000 | 1.59% | 2,088,795 |
| 2020-01-29 | 2020-01-22 | 0.155 | 16,395,000 | +365,000 | 1.64% | 2,541,225 |
| 2020-01-22 | 2020-01-20 | 0.163 | 16,030,000 | +850,000 | 1.60% | 2,612,890 |
| 2020-01-21 | 2020-01-17 | 0.600 | 15,180,000 | -920,000 | 1.52% | 9,110,448 |
| 2020-01-20 | 2020-01-16 | 0.590 | 16,100,000 | +8,123,852 | 1.61% | 9,504,194 |
| 2020-01-17 | 2020-01-15 | 0.600 | 7,976,148 | +180,410 | 1.57% | 4,786,975 |
| 2020-01-16 | 2020-01-14 | 0.620 | 7,795,738 | +53,361 | 1.53% | 4,832,100 |
| 2020-01-15 | 2020-01-13 | 0.640 | 7,742,377 | +45,738 | 1.52% | 4,951,375 |
| 2020-01-14 | 2020-01-10 | 0.640 | 7,696,639 | +7,623 | 1.51% | 4,922,125 |
| 2020-01-13 | 2020-01-09 | 0.630 | 7,689,016 | -25,410 | 1.51% | 4,841,600 |
| 2020-01-10 | 2020-01-08 | 0.659 | 7,714,426 | +2,541 | 1.52% | 5,085,300 |
| 2020-01-07 | 2020-01-03 | 0.649 | 7,711,885 | -35,574 | 1.52% | 5,007,750 |
| 2020-01-06 | 2020-01-02 | 0.659 | 7,747,459 | +91,475 | 1.52% | 5,107,075 |
| 2020-01-03 | 2019-12-31 | 0.630 | 7,655,984 | +213,443 | 1.51% | 4,820,800 |
| 2020-01-02 | 2019-12-27 | 0.679 | 7,442,541 | -2,541 | 1.46% | 5,052,525 |
| 2019-12-30 | 2019-12-24 | 0.659 | 7,445,082 | +520,902 | 1.47% | 4,907,750 |
| 2019-12-27 | 2019-12-20 | 0.531 | 6,924,180 | -10,164 | 1.36% | 3,678,750 |
| 2019-12-23 | 2019-12-19 | 0.521 | 6,934,344 | -231,230 | 1.36% | 3,615,925 |
| 2019-12-20 | 2019-12-18 | 0.590 | 7,165,574 | -20,328 | 1.41% | 4,230,000 |
| 2019-12-19 | 2019-12-17 | 0.600 | 7,185,902 | +86,394 | 1.41% | 4,312,700 |
| 2019-12-18 | 2019-12-16 | 0.600 | 7,099,508 | +162,623 | 1.40% | 4,260,850 |
| 2019-12-17 | 2019-12-13 | 0.580 | 6,936,885 | -68,607 | 1.36% | 4,026,750 |
| 2019-12-16 | 2019-12-12 | 0.512 | 7,005,492 | +15,246 | 1.38% | 3,584,100 |
| 2019-12-13 | 2019-12-11 | 0.531 | 6,990,246 | +60,984 | 1.38% | 3,713,850 |
| 2019-12-06 | 2019-12-04 | 0.502 | 6,929,262 | -10,164 | 1.36% | 3,476,925 |
| 2019-11-28 | 2019-11-26 | 0.512 | 6,939,426 | +50,819 | 1.37% | 3,550,300 |
| 2019-11-27 | 2019-11-25 | 0.512 | 6,888,607 | +40,656 | 1.36% | 3,524,300 |
| 2019-11-19 | 2019-11-15 | 0.482 | 6,847,951 | -5,082 | 1.35% | 3,301,375 |
| 2019-11-15 | 2019-11-13 | 0.480 | 6,853,033 | -50,819 | 1.35% | 3,290,340 |
| 2019-11-12 | 2019-11-08 | 0.531 | 6,903,852 | -66,066 | 1.36% | 3,667,950 |
| 2019-10-30 | 2019-10-28 | 0.458 | 6,969,918 | -2,541 | 1.37% | 3,195,595 |
| 2019-10-29 | 2019-10-25 | 0.472 | 6,972,459 | -2,541 | 1.37% | 3,292,800 |
| 2019-10-28 | 2019-10-24 | 0.437 | 6,975,000 | +177,869 | 1.37% | 3,046,950 |
| 2019-10-25 | 2019-10-23 | 0.453 | 6,797,131 | +50,820 | 1.34% | 3,076,250 |
| 2019-10-22 | 2019-10-18 | 0.433 | 6,746,311 | +22,868 | 1.33% | 2,920,500 |
| 2019-10-08 | 2019-10-03 | 0.449 | 6,723,443 | -25,409 | 1.32% | 3,016,440 |
| 2019-09-27 | 2019-09-25 | 0.460 | 6,748,852 | +320,163 | 1.33% | 3,107,520 |
| 2019-09-23 | 2019-09-19 | 0.502 | 6,428,689 | +10,164 | 1.27% | 3,225,750 |
| 2019-09-19 | 2019-09-17 | 0.502 | 6,418,525 | +20,328 | 1.26% | 3,220,650 |
| 2019-09-18 | 2019-09-16 | 0.551 | 6,398,197 | +228,689 | 1.26% | 3,525,200 |
| 2019-09-12 | 2019-09-10 | 0.502 | 6,169,508 | +38,115 | 1.21% | 3,095,700 |
| 2019-09-04 | 2019-09-02 | 0.484 | 6,131,393 | +63,524 | 1.21% | 2,967,990 |
| 2019-08-30 | 2019-08-28 | 0.482 | 6,067,869 | +73,689 | 1.19% | 2,925,300 |
| 2019-08-28 | 2019-08-26 | 0.492 | 5,994,180 | +101,639 | 1.18% | 2,948,750 |
| 2019-08-26 | 2019-08-22 | 0.502 | 5,892,541 | +162,623 | 1.16% | 2,956,725 |
| 2019-08-19 | 2019-08-15 | 0.521 | 5,729,918 | +121,967 | 1.13% | 2,987,875 |
| 2019-08-15 | 2019-08-13 | 0.521 | 5,607,951 | +81,312 | 1.10% | 2,924,275 |
| 2019-08-14 | 2019-08-12 | 0.512 | 5,526,639 | +127,049 | 1.09% | 2,827,500 |
| 2019-08-13 | 2019-08-09 | 0.561 | 5,399,590 | -2,541 | 1.06% | 3,028,125 |
| 2019-08-09 | 2019-08-07 | 0.531 | 5,402,131 | -99,099 | 1.06% | 2,870,100 |
| 2019-08-08 | 2019-08-06 | 0.541 | 5,501,230 | -73,688 | 1.08% | 2,976,875 |
| 2019-08-07 | 2019-08-05 | 0.512 | 5,574,918 | +5,082 | 1.10% | 2,852,200 |
| 2019-08-05 | 2019-08-01 | 0.541 | 5,569,836 | -60,984 | 1.10% | 3,014,000 |
| 2019-08-02 | 2019-07-31 | 0.561 | 5,630,820 | +30,492 | 1.11% | 3,157,800 |
| 2019-08-01 | 2019-07-30 | 0.561 | 5,600,328 | +83,853 | 1.10% | 3,140,700 |
| 2019-07-31 | 2019-07-29 | 0.590 | 5,516,475 | -391,312 | 1.09% | 3,256,500 |
| 2019-07-30 | 2019-07-26 | 0.492 | 5,907,787 | -116,885 | 1.16% | 2,906,250 |
| 2019-07-29 | 2019-07-25 | 0.457 | 6,024,672 | -2,541 | 1.19% | 2,750,360 |
| 2019-07-26 | 2019-07-24 | 0.460 | 6,027,213 | +99,098 | 1.19% | 2,775,240 |
| 2019-07-11 | 2019-07-09 | 0.374 | 5,928,115 | -10,164 | 1.17% | 2,216,350 |
| 2019-06-24 | 2019-06-20 | 0.413 | 5,938,279 | -27,951 | 1.17% | 2,453,850 |
| 2019-06-19 | 2019-06-17 | 0.413 | 5,966,230 | +27,951 | 1.17% | 2,465,400 |
| 2019-06-18 | 2019-06-14 | 0.405 | 5,938,279 | +50,820 | 1.17% | 2,407,110 |
| 2019-05-15 | 2019-05-10 | 0.354 | 5,887,459 | -12,705 | 1.16% | 2,085,300 |
| 2019-05-09 | 2019-05-07 | 0.354 | 5,900,164 | -50,820 | 1.16% | 2,089,800 |
| 2019-05-07 | 2019-05-03 | 0.354 | 5,950,984 | -10,164 | 1.17% | 2,107,800 |
| 2019-04-15 | 2019-04-11 | 0.374 | 5,961,148 | -10,163 | 1.17% | 2,228,700 |
| 2019-03-21 | 2019-03-19 | 0.396 | 5,971,311 | -50,820 | 1.17% | 2,361,750 |
| 2019-03-08 | 2019-03-06 | 0.443 | 6,022,131 | +20,328 | 1.18% | 2,666,250 |
| 2019-03-06 | 2019-03-04 | 0.464 | 6,001,803 | +50,819 | 1.18% | 2,787,160 |
| 2019-03-05 | 2019-03-01 | 0.417 | 5,950,984 | -101,639 | 1.17% | 2,482,520 |
| 2019-02-28 | 2019-02-26 | 0.372 | 6,052,623 | -45,738 | 1.19% | 2,250,990 |
| 2019-02-25 | 2019-02-21 | 0.409 | 6,098,361 | -15,246 | 1.20% | 2,496,000 |
| 2019-01-09 | 2019-01-07 | 0.399 | 6,113,607 | -53,360 | 1.20% | 2,442,090 |
| 2018-11-28 | 2018-11-26 | 0.429 | 6,166,967 | +53,360 | 1.21% | 2,645,430 |
| 2018-11-26 | 2018-11-22 | 0.390 | 6,113,607 | -50,819 | 1.20% | 2,381,940 |
| 2018-11-16 | 2018-11-14 | 0.356 | 6,164,426 | +35,574 | 1.21% | 2,195,530 |
| 2018-11-14 | 2018-11-12 | 0.340 | 6,128,852 | -2,541 | 1.21% | 2,086,380 |
| 2018-11-06 | 2018-11-02 | 0.350 | 6,131,393 | +30,491 | 1.21% | 2,147,570 |
| 2018-10-24 | 2018-10-22 | 0.350 | 6,100,902 | -5,082 | 1.20% | 2,136,890 |
| 2018-10-12 | 2018-10-10 | 0.348 | 6,105,984 | -50,819 | 1.20% | 2,126,655 |
| 2018-10-03 | 2018-09-28 | 0.378 | 6,156,803 | +5,082 | 1.21% | 2,326,080 |
| 2018-09-28 | 2018-09-26 | 0.386 | 6,151,721 | -5,082 | 1.21% | 2,372,580 |
| 2018-09-07 | 2018-09-05 | 0.447 | 6,156,803 | -2,541 | 1.21% | 2,750,105 |
| 2018-08-30 | 2018-08-28 | 0.468 | 6,159,344 | -30,492 | 1.21% | 2,884,560 |
| 2018-08-29 | 2018-08-27 | 0.474 | 6,189,836 | -599,672 | 1.22% | 2,935,380 |
| 2018-08-28 | 2018-08-24 | 0.488 | 6,789,508 | -10,164 | 1.34% | 3,313,280 |
| 2018-08-24 | 2018-08-22 | 0.486 | 6,799,672 | -5,082 | 1.34% | 3,304,860 |
| 2018-08-21 | 2018-08-17 | 0.462 | 6,804,754 | -266,803 | 1.34% | 3,146,650 |
| 2018-08-20 | 2018-08-16 | 0.492 | 7,071,557 | +60,983 | 1.39% | 3,478,750 |
| 2018-08-17 | 2018-08-15 | 0.502 | 7,010,574 | -30,492 | 1.38% | 3,517,725 |
| 2018-08-14 | 2018-08-10 | 0.521 | 7,041,066 | -38,114 | 1.39% | 3,671,575 |
| 2018-08-08 | 2018-08-06 | 0.531 | 7,079,180 | -60,984 | 1.39% | 3,761,100 |
| 2018-08-02 | 2018-07-31 | 0.610 | 7,140,164 | -60,984 | 1.41% | 4,355,500 |
| 2018-08-01 | 2018-07-30 | 0.590 | 7,201,148 | -50,819 | 1.42% | 4,251,000 |
| 2018-07-31 | 2018-07-27 | 0.561 | 7,251,967 | +50,819 | 1.43% | 4,066,950 |
| 2018-07-24 | 2018-07-20 | 0.541 | 7,201,148 | +25,410 | 1.42% | 3,896,750 |
| 2018-07-17 | 2018-07-13 | 0.551 | 7,175,738 | +25,410 | 1.41% | 3,953,600 |
| 2018-07-13 | 2018-07-11 | 0.531 | 7,150,328 | +5,082 | 1.41% | 3,798,900 |
| 2018-07-04 | 2018-06-29 | 0.580 | 7,145,246 | +86,394 | 1.41% | 4,147,700 |
| 2018-06-28 | 2018-06-26 | 0.600 | 7,058,852 | -33,033 | 1.39% | 4,236,450 |
| 2018-06-22 | 2018-06-20 | 0.630 | 7,091,885 | -2,541 | 1.40% | 4,465,600 |
| 2018-06-21 | 2018-06-19 | 0.620 | 7,094,426 | -5,082 | 1.40% | 4,397,400 |
| 2018-06-20 | 2018-06-15 | 0.669 | 7,099,508 | -2,541 | 1.40% | 4,749,800 |
| 2018-06-19 | 2018-06-14 | 0.689 | 7,102,049 | +170,246 | 1.40% | 4,891,250 |
| 2018-06-08 | 2018-06-06 | 0.590 | 6,931,803 | -10,164 | 1.36% | 4,092,000 |
| 2018-06-07 | 2018-06-05 | 0.590 | 6,941,967 | +5,082 | 1.37% | 4,098,000 |
| 2018-06-04 | 2018-05-31 | 0.620 | 6,936,885 | +50,819 | 1.36% | 4,299,750 |
| 2018-05-29 | 2018-05-25 | 0.600 | 6,886,066 | +101,640 | 1.36% | 4,132,750 |
| 2018-05-23 | 2018-05-18 | 0.600 | 6,784,426 | -256,640 | 1.33% | 4,071,750 |
| 2018-05-21 | 2018-05-17 | 0.610 | 7,041,066 | +30,492 | 1.39% | 4,295,050 |
| 2018-05-15 | 2018-05-11 | 0.610 | 7,010,574 | -101,639 | 1.38% | 4,276,450 |
| 2018-05-14 | 2018-05-10 | 0.649 | 7,112,213 | +60,983 | 1.40% | 4,618,350 |
| 2018-05-11 | 2018-05-09 | 0.610 | 7,051,230 | +40,656 | 1.39% | 4,301,250 |
| 2018-05-10 | 2018-05-08 | 0.590 | 7,010,574 | +60,984 | 1.38% | 4,138,500 |
| 2018-05-08 | 2018-05-04 | 0.561 | 6,949,590 | -127,049 | 1.37% | 3,897,375 |
| 2018-05-07 | 2018-05-03 | 0.531 | 7,076,639 | +27,950 | 1.39% | 3,759,750 |
| 2018-05-02 | 2018-04-27 | 0.590 | 7,048,689 | +25,410 | 1.39% | 4,161,000 |
| 2018-04-26 | 2018-04-24 | 0.600 | 7,023,279 | +101,640 | 1.38% | 4,215,100 |
| 2018-04-25 | 2018-04-23 | 0.561 | 6,921,639 | +5,082 | 1.36% | 3,881,700 |
| 2018-04-24 | 2018-04-20 | 0.571 | 6,916,557 | +5,082 | 1.36% | 3,946,900 |
| 2018-04-23 | 2018-04-19 | 0.561 | 6,911,475 | -45,738 | 1.36% | 3,876,000 |
| 2018-04-20 | 2018-04-18 | 0.600 | 6,957,213 | +60,983 | 1.37% | 4,175,450 |
| 2018-04-19 | 2018-04-17 | 0.630 | 6,896,230 | +5,082 | 1.36% | 4,342,400 |
| 2018-04-17 | 2018-04-13 | 0.669 | 6,891,148 | +50,820 | 1.36% | 4,610,400 |
| 2018-04-12 | 2018-04-10 | 0.718 | 6,840,328 | -5,082 | 1.35% | 4,912,900 |
| 2018-04-03 | 2018-03-28 | 0.728 | 6,845,410 | -15,246 | 1.35% | 4,983,900 |
| 2018-03-29 | 2018-03-27 | 0.738 | 6,860,656 | +5,082 | 1.35% | 5,062,500 |
| 2018-03-27 | 2018-03-23 | 0.689 | 6,855,574 | -50,819 | 1.35% | 4,721,500 |
| 2018-03-26 | 2018-03-22 | 0.728 | 6,906,393 | +76,229 | 1.36% | 5,028,300 |
| 2018-03-23 | 2018-03-21 | 0.767 | 6,830,164 | +25,410 | 1.34% | 5,241,600 |
| 2018-03-22 | 2018-03-20 | 0.787 | 6,804,754 | +5,082 | 1.34% | 5,356,000 |
| 2018-03-21 | 2018-03-19 | 0.718 | 6,799,672 | +91,475 | 1.34% | 4,883,700 |
| 2018-03-20 | 2018-03-16 | 0.767 | 6,708,197 | -315,082 | 1.32% | 5,148,000 |
| 2018-03-19 | 2018-03-15 | 0.826 | 7,023,279 | -325,246 | 1.38% | 5,804,400 |
| 2018-03-16 | 2018-03-14 | 0.787 | 7,348,525 | -66,065 | 1.45% | 5,784,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 7,414,590 | +96,557 | 1.46% | 4,960,600 |
| 2018-03-14 | 2018-03-12 | 0.600 | 7,318,033 | -15,246 | 1.44% | 4,392,000 |
| 2018-03-13 | 2018-03-09 | 0.590 | 7,333,279 | +45,738 | 1.44% | 4,329,000 |
| 2018-03-12 | 2018-03-08 | 0.590 | 7,287,541 | +254,098 | 1.43% | 4,302,000 |
| 2018-03-09 | 2018-03-07 | 0.590 | 7,033,443 | +101,640 | 1.38% | 4,152,000 |
| 2018-03-08 | 2018-03-06 | 0.600 | 6,931,803 | -71,148 | 1.36% | 4,160,200 |
| 2018-03-05 | 2018-03-01 | 0.590 | 7,002,951 | -50,819 | 1.38% | 4,134,000 |
| 2018-03-01 | 2018-02-27 | 0.590 | 7,053,770 | -101,640 | 1.39% | 4,164,000 |
| 2018-02-28 | 2018-02-26 | 0.610 | 7,155,410 | +147,377 | 1.41% | 4,364,800 |
| 2018-02-27 | 2018-02-23 | 0.590 | 7,008,033 | +297,295 | 1.38% | 4,137,000 |
| 2018-02-21 | 2018-02-15 | 0.551 | 6,710,738 | -50,819 | 1.32% | 3,697,400 |
| 2018-02-20 | 2018-02-13 | 0.541 | 6,761,557 | -45,738 | 1.33% | 3,658,875 |
| 2018-02-13 | 2018-02-09 | 0.521 | 6,807,295 | -50,820 | 1.34% | 3,549,675 |
| 2018-02-08 | 2018-02-06 | 0.561 | 6,858,115 | -71,147 | 1.35% | 3,846,075 |
| 2018-02-05 | 2018-02-01 | 0.590 | 6,929,262 | +76,229 | 1.36% | 4,090,500 |
| 2018-02-02 | 2018-01-31 | 0.590 | 6,853,033 | -10,164 | 1.35% | 4,045,500 |
| 2018-02-01 | 2018-01-30 | 0.600 | 6,863,197 | +5,082 | 1.35% | 4,119,025 |
| 2018-01-30 | 2018-01-26 | 0.590 | 6,858,115 | +15,246 | 1.35% | 4,048,500 |
| 2018-01-26 | 2018-01-24 | 0.600 | 6,842,869 | +25,410 | 1.35% | 4,106,825 |
| 2018-01-25 | 2018-01-23 | 0.600 | 6,817,459 | +50,820 | 1.34% | 4,091,575 |
| 2018-01-22 | 2018-01-18 | 0.610 | 6,766,639 | -304,918 | 1.33% | 4,127,650 |
| 2018-01-18 | 2018-01-16 | 0.659 | 7,071,557 | -116,886 | 1.39% | 4,661,525 |
| 2018-01-17 | 2018-01-15 | 0.600 | 7,188,443 | -10,164 | 1.41% | 4,314,225 |
| 2018-01-16 | 2018-01-12 | 0.600 | 7,198,607 | -50,819 | 1.42% | 4,320,325 |
| 2018-01-15 | 2018-01-11 | 0.580 | 7,249,426 | +25,410 | 1.43% | 4,208,175 |
| 2018-01-12 | 2018-01-10 | 0.600 | 7,224,016 | +60,983 | 1.42% | 4,335,575 |
| 2018-01-11 | 2018-01-09 | 0.600 | 7,163,033 | -25,410 | 1.41% | 4,298,975 |
| 2018-01-10 | 2018-01-08 | 0.600 | 7,188,443 | -25,409 | 1.41% | 4,314,225 |
| 2018-01-09 | 2018-01-05 | 0.600 | 7,213,852 | -12,705 | 1.42% | 4,329,475 |
| 2018-01-05 | 2018-01-03 | 0.640 | 7,226,557 | +20,327 | 1.42% | 4,621,500 |
| 2018-01-04 | 2018-01-02 | 0.600 | 7,206,230 | -15,245 | 1.42% | 4,324,900 |
| 2018-01-03 | 2017-12-29 | 0.600 | 7,221,475 | +50,819 | 1.42% | 4,334,050 |
| 2018-01-02 | 2017-12-28 | 0.600 | 7,170,656 | +27,951 | 1.41% | 4,303,550 |
| 2017-12-29 | 2017-12-27 | 0.610 | 7,142,705 | +40,656 | 1.41% | 4,357,050 |
| 2017-12-28 | 2017-12-22 | 0.630 | 7,102,049 | -20,328 | 1.40% | 4,472,000 |
| 2017-12-27 | 2017-12-21 | 0.630 | 7,122,377 | -20,328 | 1.40% | 4,484,800 |
| 2017-12-22 | 2017-12-20 | 0.649 | 7,142,705 | +2,541 | 1.41% | 4,638,150 |
| 2017-12-21 | 2017-12-19 | 0.649 | 7,140,164 | +15,246 | 1.41% | 4,636,500 |
| 2017-12-20 | 2017-12-18 | 0.649 | 7,124,918 | +96,557 | 1.40% | 4,626,600 |
| 2017-12-19 | 2017-12-15 | 0.699 | 7,028,361 | +38,115 | 1.38% | 4,909,650 |
| 2017-12-18 | 2017-12-14 | 0.689 | 6,990,246 | -10,164 | 1.38% | 4,814,250 |
| 2017-12-14 | 2017-12-12 | 0.679 | 7,000,410 | +25,410 | 1.38% | 4,752,375 |
| 2017-12-13 | 2017-12-11 | 0.699 | 6,975,000 | -15,246 | 1.37% | 4,872,375 |
| 2017-12-12 | 2017-12-08 | 0.699 | 6,990,246 | -10,164 | 1.38% | 4,883,025 |
| 2017-12-11 | 2017-12-07 | 0.728 | 7,000,410 | +50,820 | 1.38% | 5,096,750 |
| 2017-12-08 | 2017-12-06 | 0.748 | 6,949,590 | -101,640 | 1.37% | 5,196,500 |
| 2017-12-07 | 2017-12-05 | 0.767 | 7,051,230 | -99,098 | 1.39% | 5,411,250 |
| 2017-12-06 | 2017-12-04 | 0.807 | 7,150,328 | -2,541 | 1.41% | 5,768,700 |
| 2017-12-05 | 2017-12-01 | 0.787 | 7,152,869 | +25,410 | 1.41% | 5,630,000 |
| 2017-12-04 | 2017-11-30 | 0.777 | 7,127,459 | +76,229 | 1.40% | 5,539,875 |
| 2017-12-01 | 2017-11-29 | 0.807 | 7,051,230 | +134,673 | 1.39% | 5,688,750 |
| 2017-11-30 | 2017-11-28 | 0.659 | 6,916,557 | -25,410 | 1.36% | 4,559,350 |
| 2017-11-29 | 2017-11-27 | 0.640 | 6,941,967 | -43,197 | 1.37% | 4,439,500 |
| 2017-11-27 | 2017-11-23 | 0.699 | 6,985,164 | +5,082 | 1.37% | 4,879,475 |
| 2017-11-24 | 2017-11-22 | 0.699 | 6,980,082 | -132,131 | 1.37% | 4,875,925 |
| 2017-11-23 | 2017-11-21 | 0.699 | 7,112,213 | -152,459 | 1.40% | 4,968,225 |
| 2017-11-21 | 2017-11-17 | 0.748 | 7,264,672 | -124,508 | 1.43% | 5,432,100 |
| 2017-11-20 | 2017-11-16 | 0.728 | 7,389,180 | +7,623 | 1.45% | 5,379,800 |
| 2017-11-17 | 2017-11-15 | 0.748 | 7,381,557 | -86,394 | 1.45% | 5,519,500 |
| 2017-11-15 | 2017-11-13 | 0.787 | 7,467,951 | +25,410 | 1.47% | 5,878,000 |
| 2017-11-14 | 2017-11-10 | 0.797 | 7,442,541 | +15,246 | 1.46% | 5,931,225 |
| 2017-11-13 | 2017-11-09 | 0.787 | 7,427,295 | +25,410 | 1.46% | 5,846,000 |
| 2017-11-10 | 2017-11-08 | 0.787 | 7,401,885 | +71,147 | 1.46% | 5,826,000 |
| 2017-11-09 | 2017-11-07 | 0.856 | 7,330,738 | -7,623 | 1.44% | 6,274,875 |
| 2017-11-08 | 2017-11-06 | 0.856 | 7,338,361 | +83,853 | 1.44% | 6,281,400 |
| 2017-11-07 | 2017-11-03 | 0.866 | 7,254,508 | -2,541 | 1.43% | 6,281,000 |
| 2017-11-06 | 2017-11-02 | 0.856 | 7,257,049 | -25,410 | 1.43% | 6,211,800 |
| 2017-11-03 | 2017-11-01 | 0.885 | 7,282,459 | -73,689 | 1.43% | 6,448,500 |
| 2017-11-02 | 2017-10-31 | 0.905 | 7,356,148 | +99,099 | 1.45% | 6,658,500 |
| 2017-11-01 | 2017-10-30 | 0.876 | 7,257,049 | +182,951 | 1.43% | 6,354,600 |
| 2017-10-31 | 2017-10-27 | 0.925 | 7,074,098 | -5,082 | 1.39% | 6,542,400 |
| 2017-10-30 | 2017-10-26 | 0.945 | 7,079,180 | +797,869 | 1.39% | 6,686,400 |
| 2017-10-27 | 2017-10-25 | 0.945 | 6,281,311 | +15,245 | 1.24% | 5,932,800 |
| 2017-10-26 | 2017-10-24 | 0.984 | 6,266,066 | -116,885 | 1.23% | 6,165,000 |
| 2017-10-25 | 2017-10-23 | 0.984 | 6,382,951 | -416,721 | 1.26% | 6,280,000 |
| 2017-10-24 | 2017-10-20 | 1.004 | 6,799,672 | -7,623 | 1.34% | 6,823,800 |
| 2017-10-23 | 2017-10-19 | 0.984 | 6,807,295 | +81,311 | 1.34% | 6,697,500 |
| 2017-10-20 | 2017-10-18 | 1.023 | 6,725,984 | -50,819 | 1.32% | 6,882,200 |
| 2017-10-19 | 2017-10-17 | 1.063 | 6,776,803 | +109,262 | 1.33% | 7,200,900 |
| 2017-10-18 | 2017-10-16 | 1.043 | 6,667,541 | -43,197 | 1.31% | 6,953,600 |
| 2017-10-17 | 2017-10-13 | 1.082 | 6,710,738 | -27,951 | 1.32% | 7,262,750 |
| 2017-10-16 | 2017-10-12 | 1.141 | 6,738,689 | -167,704 | 1.33% | 7,690,801 |
| 2017-10-13 | 2017-10-11 | 1.161 | 6,906,393 | +1,158,688 | 1.36% | 8,018,099 |
| 2017-10-12 | 2017-10-10 | 1.338 | 5,747,705 | -30,492 | 1.13% | 7,690,800 |
| 2017-10-11 | 2017-10-09 | 1.358 | 5,778,197 | +73,689 | 1.14% | 7,845,300 |
| 2017-10-10 | 2017-10-06 | 1.338 | 5,704,508 | +548,852 | 1.12% | 7,633,000 |
| 2017-10-09 | 2017-10-04 | 1.436 | 5,155,656 | +426,886 | 1.01% | 7,405,850 |
| 2017-10-06 | 2017-10-03 | 1.338 | 4,728,770 | +355,737 | 0.93% | 6,327,399 |
| 2017-10-04 | 2017-09-29 | 1.299 | 4,373,033 | -55,901 | 0.86% | 5,679,300 |
| 2017-10-03 | 2017-09-28 | 1.200 | 4,428,934 | -35,574 | 0.87% | 5,316,149 |
| 2017-09-29 | 2017-09-27 | 1.240 | 4,464,508 | -127,049 | 0.88% | 5,534,550 |
| 2017-09-28 | 2017-09-26 | 1.259 | 4,591,557 | -15,246 | 0.90% | 5,782,400 |
| 2017-09-27 | 2017-09-25 | 1.299 | 4,606,803 | +1,494,098 | 0.91% | 5,982,900 |
| 2017-09-26 | 2017-09-22 | 1.200 | 3,112,705 | +1,565,246 | 0.61% | 3,736,250 |
| 2017-09-25 | 2017-09-21 | 1.535 | 1,547,459 | 0.30% | 2,375,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy