History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-10-13 | 2025-10-09 | 0.062 | 175,000 | +0 | 0.02% | 10,850 |
| 2025-10-10 | 2025-10-08 | 0.065 | 175,000 | +0 | 0.02% | 11,375 |
| 2025-10-09 | 2025-10-06 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-10-08 | 2025-10-03 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-10-06 | 2025-10-02 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-10-03 | 2025-09-30 | 0.065 | 175,000 | +0 | 0.02% | 11,375 |
| 2025-10-02 | 2025-09-29 | 0.072 | 175,000 | +0 | 0.02% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-29 | 2025-09-25 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-26 | 2025-09-24 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-25 | 2025-09-23 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-24 | 2025-09-22 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-23 | 2025-09-19 | 0.069 | 175,000 | +0 | 0.02% | 12,075 |
| 2025-09-22 | 2025-09-18 | 0.069 | 175,000 | +0 | 0.02% | 12,075 |
| 2025-09-19 | 2025-09-17 | 0.069 | 175,000 | +0 | 0.02% | 12,075 |
| 2025-09-18 | 2025-09-16 | 0.069 | 175,000 | +0 | 0.02% | 12,075 |
| 2025-09-17 | 2025-09-15 | 0.069 | 175,000 | +0 | 0.02% | 12,075 |
| 2025-09-16 | 2025-09-12 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-15 | 2025-09-11 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-12 | 2025-09-10 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-11 | 2025-09-09 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-10 | 2025-09-08 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-09 | 2025-09-05 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-08 | 2025-09-04 | 0.068 | 175,000 | +0 | 0.02% | 11,900 |
| 2025-09-05 | 2025-09-03 | 0.068 | 175,000 | +0 | 0.02% | 11,900 |
| 2025-09-04 | 2025-09-02 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-09-03 | 2025-09-01 | 0.069 | 175,000 | +0 | 0.02% | 12,075 |
| 2025-09-02 | 2025-08-29 | 0.069 | 175,000 | +0 | 0.02% | 12,075 |
| 2025-09-01 | 2025-08-28 | 0.072 | 175,000 | +0 | 0.02% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.074 | 175,000 | +0 | 0.02% | 12,950 |
| 2025-08-28 | 2025-08-26 | 0.065 | 175,000 | +0 | 0.02% | 11,375 |
| 2025-08-27 | 2025-08-25 | 0.065 | 175,000 | +0 | 0.02% | 11,375 |
| 2025-08-26 | 2025-08-22 | 0.073 | 175,000 | -105,000 | 0.02% | 12,775 |
| 2025-08-25 | 2025-08-21 | 0.070 | 280,000 | -5,000 | 0.03% | 19,600 |
| 2025-08-22 | 2025-08-20 | 0.064 | 285,000 | +110,000 | 0.03% | 18,240 |
| 2025-08-11 | 2025-08-07 | 0.070 | 175,000 | -310,000 | 0.02% | 12,250 |
| 2025-08-06 | 2025-08-04 | 0.060 | 485,000 | +200,000 | 0.05% | 29,100 |
| 2025-07-21 | 2025-07-17 | 0.065 | 285,000 | +110,000 | 0.03% | 18,525 |
| 2025-07-14 | 2025-07-10 | 0.071 | 175,000 | -75,000 | 0.02% | 12,425 |
| 2025-07-11 | 2025-07-09 | 0.068 | 250,000 | +75,000 | 0.03% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.076 | 175,000 | -135,000 | 0.02% | 13,300 |
| 2025-07-09 | 2025-07-07 | 0.073 | 310,000 | +135,000 | 0.03% | 22,630 |
| 2025-07-04 | 2025-07-02 | 0.054 | 175,000 | -260,000 | 0.02% | 9,450 |
| 2025-07-02 | 2025-06-27 | 0.053 | 435,000 | -110,000 | 0.04% | 23,055 |
| 2025-06-30 | 2025-06-26 | 0.055 | 545,000 | +5,000 | 0.05% | 29,975 |
| 2025-06-19 | 2025-06-17 | 0.046 | 540,000 | -100,000 | 0.05% | 24,840 |
| 2025-05-29 | 2025-05-27 | 0.045 | 640,000 | +20,000 | 0.06% | 28,800 |
| 2025-05-07 | 2025-05-02 | 0.047 | 620,000 | +50,000 | 0.06% | 29,140 |
| 2025-05-02 | 2025-04-29 | 0.045 | 570,000 | +155,000 | 0.06% | 25,650 |
| 2025-04-28 | 2025-04-24 | 0.045 | 415,000 | +240,000 | 0.04% | 18,675 |
| 2025-04-02 | 2025-03-31 | 0.041 | 175,000 | -145,000 | 0.02% | 7,175 |
| 2025-03-28 | 2025-03-26 | 0.045 | 320,000 | -270,000 | 0.03% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.047 | 590,000 | -5,000 | 0.06% | 27,730 |
| 2025-03-19 | 2025-03-17 | 0.041 | 595,000 | +420,000 | 0.06% | 24,395 |
| 2025-03-12 | 2025-03-10 | 0.040 | 175,000 | -15,000 | 0.02% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.034 | 190,000 | +15,000 | 0.02% | 6,460 |
| 2025-03-07 | 2025-03-05 | 0.034 | 175,000 | -40,000 | 0.02% | 5,950 |
| 2025-03-06 | 2025-03-04 | 0.030 | 215,000 | -5,000 | 0.02% | 6,450 |
| 2025-02-21 | 2025-02-19 | 0.032 | 220,000 | +35,000 | 0.02% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.035 | 185,000 | -95,000 | 0.02% | 6,475 |
| 2025-02-12 | 2025-02-10 | 0.031 | 280,000 | +5,000 | 0.03% | 8,680 |
| 2025-02-11 | 2025-02-07 | 0.027 | 275,000 | +50,000 | 0.03% | 7,425 |
| 2025-02-07 | 2025-02-05 | 0.033 | 225,000 | -10,000 | 0.02% | 7,425 |
| 2025-01-27 | 2025-01-23 | 0.031 | 235,000 | +55,000 | 0.02% | 7,285 |
| 2024-12-12 | 2024-12-10 | 0.025 | 180,000 | -110,000 | 0.02% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.028 | 290,000 | +110,000 | 0.03% | 8,120 |
| 2024-10-18 | 2024-10-16 | 0.030 | 180,000 | -50,000 | 0.02% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.030 | 230,000 | +50,000 | 0.02% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.030 | 180,000 | -90,000 | 0.02% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.028 | 270,000 | -140,000 | 0.03% | 7,560 |
| 2024-09-19 | 2024-09-16 | 0.023 | 410,000 | -5,000 | 0.04% | 9,430 |
| 2024-06-26 | 2024-06-24 | 0.035 | 415,000 | +85,000 | 0.04% | 14,525 |
| 2024-06-20 | 2024-06-18 | 0.036 | 330,000 | +150,000 | 0.03% | 11,880 |
| 2024-05-17 | 2024-05-14 | 0.042 | 180,000 | -930,000 | 0.02% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.034 | 1,110,000 | -15,000 | 0.11% | 37,740 |
| 2024-04-08 | 2024-04-03 | 0.035 | 1,125,000 | +850,000 | 0.11% | 39,375 |
| 2024-03-27 | 2024-03-25 | 0.036 | 275,000 | +90,000 | 0.03% | 9,900 |
| 2024-03-26 | 2024-03-22 | 0.034 | 185,000 | +5,000 | 0.02% | 6,290 |
| 2024-03-25 | 2024-03-21 | 0.037 | 180,000 | -10,000 | 0.02% | 6,660 |
| 2024-03-22 | 2024-03-20 | 0.040 | 190,000 | -115,000 | 0.02% | 7,600 |
| 2024-03-21 | 2024-03-19 | 0.041 | 305,000 | -280,000 | 0.03% | 12,505 |
| 2024-03-19 | 2024-03-15 | 0.039 | 585,000 | +20,000 | 0.06% | 22,815 |
| 2024-03-14 | 2024-03-12 | 0.040 | 565,000 | +25,000 | 0.06% | 22,600 |
| 2024-03-08 | 2024-03-06 | 0.042 | 540,000 | -65,000 | 0.05% | 22,680 |
| 2024-03-06 | 2024-03-04 | 0.040 | 605,000 | -20,000 | 0.06% | 24,200 |
| 2024-03-01 | 2024-02-28 | 0.038 | 625,000 | +300,000 | 0.06% | 23,750 |
| 2024-02-20 | 2024-02-16 | 0.036 | 325,000 | -210,000 | 0.03% | 11,700 |
| 2024-02-15 | 2024-02-09 | 0.035 | 535,000 | +5,000 | 0.05% | 18,725 |
| 2024-02-05 | 2024-02-01 | 0.040 | 530,000 | +5,000 | 0.05% | 21,200 |
| 2024-02-01 | 2024-01-30 | 0.035 | 525,000 | +270,000 | 0.05% | 18,375 |
| 2024-01-30 | 2024-01-26 | 0.035 | 255,000 | +75,000 | 0.03% | 8,925 |
| 2023-12-18 | 2023-12-14 | 0.040 | 180,000 | -800,000 | 0.02% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.027 | 980,000 | +55,000 | 0.10% | 26,460 |
| 2023-12-08 | 2023-12-06 | 0.027 | 925,000 | +140,000 | 0.09% | 24,975 |
| 2023-12-06 | 2023-12-04 | 0.028 | 785,000 | +580,000 | 0.08% | 21,980 |
| 2023-12-04 | 2023-11-30 | 0.029 | 205,000 | +25,000 | 0.02% | 5,945 |
| 2023-11-24 | 2023-11-22 | 0.030 | 180,000 | -780,000 | 0.02% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.050 | 960,000 | -5,000 | 0.10% | 48,000 |
| 2023-08-30 | 2023-08-28 | 0.050 | 965,000 | -5,000 | 0.10% | 48,250 |
| 2023-08-24 | 2023-08-22 | 0.050 | 970,000 | +790,000 | 0.10% | 48,500 |
| 2023-08-15 | 2023-08-11 | 0.050 | 180,000 | -5,000 | 0.02% | 9,000 |
| 2023-08-14 | 2023-08-10 | 0.049 | 185,000 | +5,000 | 0.02% | 9,065 |
| 2023-08-03 | 2023-08-01 | 0.043 | 180,000 | -690,000 | 0.02% | 7,740 |
| 2023-08-02 | 2023-07-31 | 0.046 | 870,000 | -5,000 | 0.09% | 40,020 |
| 2023-07-31 | 2023-07-27 | 0.040 | 875,000 | -110,000 | 0.09% | 35,000 |
| 2023-07-20 | 2023-07-18 | 0.041 | 985,000 | -545,000 | 0.10% | 40,385 |
| 2023-07-19 | 2023-07-14 | 0.036 | 1,530,000 | -15,000 | 0.15% | 55,080 |
| 2023-06-28 | 2023-06-26 | 0.034 | 1,545,000 | +115,000 | 0.15% | 52,530 |
| 2023-06-27 | 2023-06-23 | 0.035 | 1,430,000 | -5,000 | 0.14% | 50,050 |
| 2023-06-26 | 2023-06-21 | 0.031 | 1,435,000 | +735,000 | 0.14% | 44,485 |
| 2023-06-23 | 2023-06-20 | 0.035 | 700,000 | +5,000 | 0.07% | 24,500 |
| 2023-06-21 | 2023-06-19 | 0.035 | 695,000 | -10,000 | 0.07% | 24,325 |
| 2023-06-19 | 2023-06-15 | 0.032 | 705,000 | +180,000 | 0.07% | 22,560 |
| 2023-06-15 | 2023-06-13 | 0.033 | 525,000 | -10,000 | 0.05% | 17,325 |
| 2023-06-13 | 2023-06-09 | 0.032 | 535,000 | +300,000 | 0.05% | 17,120 |
| 2023-06-05 | 2023-06-01 | 0.030 | 235,000 | -415,000 | 0.02% | 7,050 |
| 2023-06-01 | 2023-05-30 | 0.030 | 650,000 | -230,000 | 0.07% | 19,500 |
| 2023-05-31 | 2023-05-29 | 0.030 | 880,000 | +55,000 | 0.09% | 26,400 |
| 2023-05-17 | 2023-05-15 | 0.032 | 825,000 | -10,000 | 0.08% | 26,400 |
| 2023-05-16 | 2023-05-12 | 0.039 | 835,000 | +5,000 | 0.08% | 32,565 |
| 2023-05-15 | 2023-05-11 | 0.039 | 830,000 | +595,000 | 0.08% | 32,370 |
| 2023-05-12 | 2023-05-10 | 0.043 | 235,000 | -285,000 | 0.02% | 10,105 |
| 2023-05-11 | 2023-05-09 | 0.042 | 520,000 | +5,000 | 0.05% | 21,840 |
| 2023-05-10 | 2023-05-08 | 0.043 | 515,000 | +60,000 | 0.05% | 22,145 |
| 2023-05-09 | 2023-05-05 | 0.042 | 455,000 | +285,000 | 0.05% | 19,110 |
| 2023-05-05 | 2023-05-03 | 0.042 | 170,000 | -440,000 | 0.02% | 7,140 |
| 2023-04-28 | 2023-04-26 | 0.048 | 610,000 | -5,000 | 0.06% | 29,280 |
| 2023-04-27 | 2023-04-25 | 0.046 | 615,000 | +220,000 | 0.06% | 28,290 |
| 2023-04-24 | 2023-04-20 | 0.048 | 395,000 | +25,000 | 0.04% | 18,960 |
| 2023-04-06 | 2023-04-03 | 0.049 | 370,000 | +95,000 | 0.04% | 18,130 |
| 2023-04-04 | 2023-03-31 | 0.046 | 275,000 | -5,000 | 0.03% | 12,650 |
| 2023-03-31 | 2023-03-29 | 0.052 | 280,000 | -10,000 | 0.03% | 14,560 |
| 2023-03-29 | 2023-03-27 | 0.049 | 290,000 | -5,000 | 0.03% | 14,210 |
| 2023-03-27 | 2023-03-23 | 0.047 | 295,000 | -10,000 | 0.03% | 13,865 |
| 2023-03-24 | 2023-03-22 | 0.050 | 305,000 | +135,000 | 0.03% | 15,250 |
| 2023-03-23 | 2023-03-21 | 0.050 | 170,000 | -310,000 | 0.02% | 8,500 |
| 2023-03-22 | 2023-03-20 | 0.051 | 480,000 | +190,000 | 0.05% | 24,480 |
| 2023-03-20 | 2023-03-16 | 0.055 | 290,000 | +120,000 | 0.03% | 15,950 |
| 2023-03-16 | 2023-03-14 | 0.055 | 170,000 | -50,000 | 0.02% | 9,350 |
| 2023-03-15 | 2023-03-13 | 0.055 | 220,000 | +50,000 | 0.02% | 12,100 |
| 2023-02-03 | 2023-02-01 | 0.088 | 170,000 | -20,000 | 0.02% | 14,960 |
| 2022-11-23 | 2022-11-21 | 0.061 | 190,000 | +20,000 | 0.02% | 11,590 |
| 2022-10-27 | 2022-10-25 | 0.075 | 170,000 | -20,000 | 0.02% | 12,750 |
| 2022-10-19 | 2022-10-17 | 0.087 | 190,000 | +20,000 | 0.02% | 16,530 |
| 2022-10-18 | 2022-10-14 | 0.090 | 170,000 | -15,000 | 0.02% | 15,300 |
| 2022-10-07 | 2022-10-05 | 0.090 | 185,000 | -10,000 | 0.02% | 16,650 |
| 2022-10-06 | 2022-10-03 | 0.087 | 195,000 | +25,000 | 0.02% | 16,965 |
| 2022-08-19 | 2022-08-17 | 0.077 | 170,000 | -20,000 | 0.02% | 13,090 |
| 2022-08-17 | 2022-08-15 | 0.078 | 190,000 | -5,000 | 0.02% | 14,820 |
| 2022-08-05 | 2022-08-03 | 0.082 | 195,000 | -5,000 | 0.02% | 15,990 |
| 2022-07-27 | 2022-07-25 | 0.106 | 200,000 | -55,000 | 0.02% | 21,200 |
| 2022-07-21 | 2022-07-19 | 0.101 | 255,000 | +85,000 | 0.03% | 25,755 |
| 2022-06-16 | 2022-06-14 | 0.109 | 170,000 | -35,000 | 0.02% | 18,530 |
| 2022-06-10 | 2022-06-08 | 0.110 | 205,000 | +5,000 | 0.02% | 22,550 |
| 2022-06-06 | 2022-06-01 | 0.110 | 200,000 | +30,000 | 0.02% | 22,000 |
| 2022-05-31 | 2022-05-27 | 0.113 | 170,000 | -25,000 | 0.02% | 19,210 |
| 2022-05-25 | 2022-05-23 | 0.113 | 195,000 | +5,000 | 0.02% | 22,035 |
| 2022-05-23 | 2022-05-19 | 0.133 | 190,000 | +20,000 | 0.02% | 25,270 |
| 2022-04-12 | 2022-04-08 | 0.130 | 170,000 | -50,000 | 0.02% | 22,100 |
| 2022-03-29 | 2022-03-25 | 0.120 | 220,000 | +50,000 | 0.02% | 26,400 |
| 2022-03-24 | 2022-03-22 | 0.120 | 170,000 | -45,000 | 0.02% | 20,400 |
| 2022-03-22 | 2022-03-18 | 0.125 | 215,000 | -10,000 | 0.02% | 26,875 |
| 2022-02-07 | 2022-01-31 | 0.175 | 225,000 | -15,000 | 0.02% | 39,375 |
| 2022-02-04 | 2022-01-27 | 0.160 | 240,000 | -20,000 | 0.02% | 38,400 |
| 2021-12-29 | 2021-12-24 | 0.164 | 260,000 | -50,000 | 0.03% | 42,640 |
| 2021-12-22 | 2021-12-20 | 0.147 | 310,000 | +40,000 | 0.03% | 45,570 |
| 2021-12-21 | 2021-12-17 | 0.160 | 270,000 | +15,000 | 0.03% | 43,200 |
| 2021-12-15 | 2021-12-13 | 0.160 | 255,000 | +15,000 | 0.03% | 40,800 |
| 2021-11-10 | 2021-11-08 | 0.162 | 240,000 | -5,000 | 0.02% | 38,880 |
| 2021-11-03 | 2021-11-01 | 0.162 | 245,000 | +5,000 | 0.02% | 39,690 |
| 2021-09-29 | 2021-09-27 | 0.157 | 240,000 | -20,000 | 0.02% | 37,680 |
| 2021-09-27 | 2021-09-23 | 0.157 | 260,000 | +15,000 | 0.03% | 40,820 |
| 2021-08-03 | 2021-07-30 | 0.180 | 245,000 | -5,000 | 0.02% | 44,100 |
| 2021-07-29 | 2021-07-27 | 0.180 | 250,000 | +5,000 | 0.03% | 45,000 |
| 2021-07-27 | 2021-07-23 | 0.190 | 245,000 | -5,000 | 0.02% | 46,550 |
| 2021-07-19 | 2021-07-15 | 0.197 | 250,000 | -10,000 | 0.03% | 49,250 |
| 2021-07-16 | 2021-07-14 | 0.180 | 260,000 | -5,000 | 0.03% | 46,800 |
| 2021-07-14 | 2021-07-12 | 0.180 | 265,000 | +5,000 | 0.03% | 47,700 |
| 2021-07-13 | 2021-07-09 | 0.180 | 260,000 | -5,000 | 0.03% | 46,800 |
| 2021-07-12 | 2021-07-08 | 0.180 | 265,000 | +5,000 | 0.03% | 47,700 |
| 2021-04-23 | 2021-04-21 | 0.194 | 260,000 | -10,000 | 0.03% | 50,440 |
| 2021-04-22 | 2021-04-20 | 0.195 | 270,000 | +10,000 | 0.03% | 52,650 |
| 2021-03-31 | 2021-03-29 | 0.180 | 260,000 | -5,000 | 0.03% | 46,800 |
| 2021-03-25 | 2021-03-23 | 0.172 | 265,000 | -35,000 | 0.03% | 45,580 |
| 2021-03-23 | 2021-03-19 | 0.180 | 300,000 | +5,000 | 0.03% | 54,000 |
| 2021-03-11 | 2021-03-09 | 0.181 | 295,000 | -110,000 | 0.03% | 53,395 |
| 2021-03-08 | 2021-03-04 | 0.189 | 405,000 | +70,000 | 0.04% | 76,545 |
| 2021-03-05 | 2021-03-03 | 0.181 | 335,000 | +40,000 | 0.03% | 60,635 |
| 2021-03-01 | 2021-02-25 | 0.190 | 295,000 | -85,000 | 0.03% | 56,050 |
| 2021-02-23 | 2021-02-19 | 0.182 | 380,000 | +75,000 | 0.04% | 69,160 |
| 2021-02-19 | 2021-02-17 | 0.196 | 305,000 | +10,000 | 0.03% | 59,780 |
| 2021-02-10 | 2021-02-08 | 0.200 | 295,000 | -65,000 | 0.03% | 59,000 |
| 2021-02-08 | 2021-02-04 | 0.190 | 360,000 | +65,000 | 0.04% | 68,400 |
| 2021-02-05 | 2021-02-03 | 0.190 | 295,000 | -5,000 | 0.03% | 56,050 |
| 2021-01-19 | 2021-01-15 | 0.189 | 300,000 | -165,000 | 0.03% | 56,700 |
| 2021-01-14 | 2021-01-12 | 0.168 | 465,000 | +5,000 | 0.05% | 78,120 |
| 2021-01-05 | 2020-12-31 | 0.167 | 460,000 | +120,000 | 0.05% | 76,820 |
| 2021-01-04 | 2020-12-29 | 0.160 | 340,000 | -105,000 | 0.03% | 54,400 |
| 2020-12-29 | 2020-12-24 | 0.168 | 445,000 | +75,000 | 0.04% | 74,760 |
| 2020-12-28 | 2020-12-22 | 0.175 | 370,000 | +20,000 | 0.04% | 64,750 |
| 2020-12-23 | 2020-12-21 | 0.171 | 350,000 | +10,000 | 0.03% | 59,850 |
| 2020-12-18 | 2020-12-16 | 0.171 | 340,000 | +60,000 | 0.03% | 58,140 |
| 2020-12-15 | 2020-12-11 | 0.190 | 280,000 | +40,000 | 0.03% | 53,200 |
| 2020-12-14 | 2020-12-10 | 0.187 | 240,000 | -45,000 | 0.02% | 44,880 |
| 2020-12-11 | 2020-12-09 | 0.188 | 285,000 | +45,000 | 0.03% | 53,580 |
| 2020-12-10 | 2020-12-08 | 0.186 | 240,000 | -55,000 | 0.02% | 44,640 |
| 2020-12-09 | 2020-12-07 | 0.186 | 295,000 | +55,000 | 0.03% | 54,870 |
| 2020-12-07 | 2020-12-03 | 0.184 | 240,000 | -40,000 | 0.02% | 44,160 |
| 2020-12-04 | 2020-12-02 | 0.186 | 280,000 | -90,000 | 0.03% | 52,080 |
| 2020-12-03 | 2020-12-01 | 0.196 | 370,000 | -165,000 | 0.04% | 72,520 |
| 2020-11-27 | 2020-11-25 | 0.163 | 535,000 | +60,000 | 0.05% | 87,205 |
| 2020-11-13 | 2020-11-11 | 0.165 | 475,000 | +10,000 | 0.05% | 78,375 |
| 2020-11-10 | 2020-11-06 | 0.161 | 465,000 | +15,000 | 0.05% | 74,865 |
| 2020-11-09 | 2020-11-05 | 0.161 | 450,000 | +5,000 | 0.04% | 72,450 |
| 2020-11-06 | 2020-11-04 | 0.160 | 445,000 | +45,000 | 0.04% | 71,200 |
| 2020-11-05 | 2020-11-03 | 0.165 | 400,000 | -110,000 | 0.04% | 66,000 |
| 2020-11-03 | 2020-10-30 | 0.170 | 510,000 | +15,000 | 0.05% | 86,700 |
| 2020-10-30 | 2020-10-28 | 0.170 | 495,000 | +165,000 | 0.05% | 84,150 |
| 2020-10-20 | 2020-10-16 | 0.180 | 330,000 | -105,000 | 0.03% | 59,400 |
| 2020-10-15 | 2020-10-12 | 0.166 | 435,000 | +105,000 | 0.04% | 72,210 |
| 2020-10-12 | 2020-10-08 | 0.190 | 330,000 | -70,000 | 0.03% | 62,700 |
| 2020-10-09 | 2020-10-07 | 0.206 | 400,000 | +5,000 | 0.04% | 82,400 |
| 2020-10-08 | 2020-10-06 | 0.172 | 395,000 | -25,000 | 0.04% | 67,940 |
| 2020-10-07 | 2020-10-05 | 0.153 | 420,000 | -75,000 | 0.04% | 64,260 |
| 2020-09-29 | 2020-09-25 | 0.140 | 495,000 | +35,000 | 0.05% | 69,300 |
| 2020-09-25 | 2020-09-23 | 0.140 | 460,000 | -40,000 | 0.05% | 64,400 |
| 2020-09-22 | 2020-09-18 | 0.141 | 500,000 | -50,000 | 0.05% | 70,500 |
| 2020-09-16 | 2020-09-14 | 0.141 | 550,000 | +25,000 | 0.06% | 77,550 |
| 2020-09-10 | 2020-09-08 | 0.150 | 525,000 | +10,000 | 0.05% | 78,750 |
| 2020-09-09 | 2020-09-07 | 0.150 | 515,000 | +30,000 | 0.05% | 77,250 |
| 2020-09-07 | 2020-09-03 | 0.159 | 485,000 | -15,000 | 0.05% | 77,115 |
| 2020-09-03 | 2020-09-01 | 0.150 | 500,000 | +15,000 | 0.05% | 75,000 |
| 2020-08-31 | 2020-08-27 | 0.150 | 485,000 | -15,000 | 0.05% | 72,750 |
| 2020-08-26 | 2020-08-24 | 0.138 | 500,000 | +15,000 | 0.05% | 69,000 |
| 2020-08-19 | 2020-08-17 | 0.144 | 485,000 | -115,000 | 0.05% | 69,840 |
| 2020-08-18 | 2020-08-14 | 0.141 | 600,000 | +70,000 | 0.06% | 84,600 |
| 2020-08-17 | 2020-08-13 | 0.148 | 530,000 | -30,000 | 0.05% | 78,440 |
| 2020-08-14 | 2020-08-12 | 0.152 | 560,000 | +75,000 | 0.06% | 85,120 |
| 2020-08-13 | 2020-08-11 | 0.162 | 485,000 | -5,000 | 0.05% | 78,570 |
| 2020-08-12 | 2020-08-10 | 0.159 | 490,000 | +30,000 | 0.05% | 77,910 |
| 2020-08-10 | 2020-08-06 | 0.165 | 460,000 | -5,000 | 0.05% | 75,900 |
| 2020-08-07 | 2020-08-05 | 0.164 | 465,000 | +10,000 | 0.05% | 76,260 |
| 2020-08-06 | 2020-08-04 | 0.167 | 455,000 | -5,000 | 0.05% | 75,985 |
| 2020-08-05 | 2020-08-03 | 0.168 | 460,000 | -5,000 | 0.05% | 77,280 |
| 2020-08-04 | 2020-07-31 | 0.168 | 465,000 | -5,000 | 0.05% | 78,120 |
| 2020-08-03 | 2020-07-30 | 0.160 | 470,000 | -5,000 | 0.05% | 75,200 |
| 2020-07-28 | 2020-07-24 | 0.164 | 475,000 | +20,000 | 0.05% | 77,900 |
| 2020-07-27 | 2020-07-23 | 0.170 | 455,000 | +40,000 | 0.05% | 77,350 |
| 2020-07-24 | 2020-07-22 | 0.169 | 415,000 | +10,000 | 0.04% | 70,135 |
| 2020-07-22 | 2020-07-20 | 0.176 | 405,000 | -5,000 | 0.04% | 71,280 |
| 2020-07-17 | 2020-07-15 | 0.167 | 410,000 | -40,000 | 0.04% | 68,470 |
| 2020-07-16 | 2020-07-14 | 0.163 | 450,000 | +40,000 | 0.04% | 73,350 |
| 2020-07-13 | 2020-07-09 | 0.167 | 410,000 | -55,000 | 0.04% | 68,470 |
| 2020-07-02 | 2020-06-29 | 0.145 | 465,000 | -5,000 | 0.05% | 67,425 |
| 2020-06-30 | 2020-06-26 | 0.132 | 470,000 | -15,000 | 0.05% | 62,040 |
| 2020-06-29 | 2020-06-24 | 0.139 | 485,000 | +20,000 | 0.05% | 67,415 |
| 2020-06-22 | 2020-06-18 | 0.128 | 465,000 | -90,000 | 0.05% | 59,520 |
| 2020-06-17 | 2020-06-15 | 0.118 | 555,000 | +70,000 | 0.06% | 65,490 |
| 2020-06-16 | 2020-06-12 | 0.120 | 485,000 | +20,000 | 0.05% | 58,200 |
| 2020-06-15 | 2020-06-11 | 0.124 | 465,000 | +5,000 | 0.05% | 57,660 |
| 2020-06-02 | 2020-05-29 | 0.110 | 460,000 | -15,000 | 0.05% | 50,600 |
| 2020-06-01 | 2020-05-28 | 0.110 | 475,000 | -110,000 | 0.05% | 52,250 |
| 2020-05-27 | 2020-05-25 | 0.114 | 585,000 | +120,000 | 0.06% | 66,690 |
| 2020-05-22 | 2020-05-20 | 0.126 | 465,000 | +45,000 | 0.05% | 58,590 |
| 2020-05-15 | 2020-05-13 | 0.129 | 420,000 | +25,000 | 0.04% | 54,180 |
| 2020-05-04 | 2020-04-28 | 0.136 | 395,000 | -75,000 | 0.04% | 53,720 |
| 2020-04-29 | 2020-04-27 | 0.125 | 470,000 | +70,000 | 0.05% | 58,750 |
| 2020-04-09 | 2020-04-07 | 0.125 | 400,000 | -35,000 | 0.04% | 50,000 |
| 2020-04-08 | 2020-04-06 | 0.109 | 435,000 | +35,000 | 0.04% | 47,415 |
| 2020-04-06 | 2020-04-02 | 0.112 | 400,000 | -45,000 | 0.04% | 44,800 |
| 2020-03-26 | 2020-03-24 | 0.115 | 445,000 | -85,000 | 0.04% | 51,175 |
| 2020-03-25 | 2020-03-23 | 0.115 | 530,000 | -5,000 | 0.05% | 60,950 |
| 2020-03-23 | 2020-03-19 | 0.099 | 535,000 | +100,000 | 0.05% | 52,965 |
| 2020-03-19 | 2020-03-17 | 0.118 | 435,000 | -90,000 | 0.04% | 51,330 |
| 2020-03-18 | 2020-03-16 | 0.108 | 525,000 | -90,000 | 0.05% | 56,700 |
| 2020-03-17 | 2020-03-13 | 0.110 | 615,000 | -15,000 | 0.06% | 67,650 |
| 2020-03-16 | 2020-03-12 | 0.124 | 630,000 | +25,000 | 0.06% | 78,120 |
| 2020-03-13 | 2020-03-11 | 0.136 | 605,000 | +70,000 | 0.06% | 82,280 |
| 2020-03-10 | 2020-03-06 | 0.139 | 535,000 | -30,000 | 0.05% | 74,365 |
| 2020-03-09 | 2020-03-05 | 0.130 | 565,000 | -20,000 | 0.06% | 73,450 |
| 2020-03-04 | 2020-03-02 | 0.133 | 585,000 | +20,000 | 0.06% | 77,805 |
| 2020-03-03 | 2020-02-28 | 0.130 | 565,000 | -140,000 | 0.06% | 73,450 |
| 2020-02-28 | 2020-02-26 | 0.131 | 705,000 | +140,000 | 0.07% | 92,355 |
| 2020-02-27 | 2020-02-25 | 0.130 | 565,000 | -345,000 | 0.06% | 73,450 |
| 2020-02-25 | 2020-02-21 | 0.141 | 910,000 | -5,000 | 0.09% | 128,310 |
| 2020-02-24 | 2020-02-20 | 0.135 | 915,000 | +350,000 | 0.09% | 123,525 |
| 2020-02-19 | 2020-02-17 | 0.133 | 565,000 | -35,000 | 0.06% | 75,145 |
| 2020-02-18 | 2020-02-14 | 0.133 | 600,000 | +5,000 | 0.06% | 79,800 |
| 2020-02-17 | 2020-02-13 | 0.146 | 595,000 | -5,000 | 0.06% | 86,870 |
| 2020-02-14 | 2020-02-12 | 0.144 | 600,000 | +5,000 | 0.06% | 86,400 |
| 2020-02-13 | 2020-02-11 | 0.131 | 595,000 | -135,000 | 0.06% | 77,945 |
| 2020-02-12 | 2020-02-10 | 0.124 | 730,000 | +135,000 | 0.07% | 90,520 |
| 2020-02-10 | 2020-02-06 | 0.121 | 595,000 | +5,000 | 0.06% | 71,995 |
| 2020-02-07 | 2020-02-05 | 0.121 | 590,000 | -65,000 | 0.06% | 71,390 |
| 2020-02-06 | 2020-02-04 | 0.130 | 655,000 | +30,000 | 0.07% | 85,150 |
| 2020-02-04 | 2020-01-31 | 0.133 | 625,000 | +35,000 | 0.06% | 83,125 |
| 2020-02-03 | 2020-01-30 | 0.125 | 590,000 | -300,000 | 0.06% | 73,750 |
| 2020-01-31 | 2020-01-29 | 0.131 | 890,000 | -20,000 | 0.09% | 116,590 |
| 2020-01-30 | 2020-01-24 | 0.148 | 910,000 | +700,000 | 0.09% | 134,680 |
| 2020-01-29 | 2020-01-22 | 0.155 | 210,000 | +25,000 | 0.02% | 32,550 |
| 2020-01-22 | 2020-01-20 | 0.163 | 185,000 | -5,000 | 0.02% | 30,155 |
| 2020-01-21 | 2020-01-17 | 0.600 | 190,000 | -40,000 | 0.02% | 114,031 |
| 2020-01-20 | 2020-01-16 | 0.590 | 230,000 | +102,951 | 0.02% | 135,774 |
| 2020-01-17 | 2020-01-15 | 0.600 | 127,049 | +17,787 | 0.02% | 76,250 |
| 2020-01-16 | 2020-01-14 | 0.620 | 109,262 | +20,328 | 0.02% | 67,725 |
| 2020-01-15 | 2020-01-13 | 0.640 | 88,934 | -78,771 | 0.02% | 56,875 |
| 2020-01-14 | 2020-01-10 | 0.640 | 167,705 | +10,164 | 0.03% | 107,250 |
| 2020-01-10 | 2020-01-08 | 0.659 | 157,541 | -101,639 | 0.03% | 103,850 |
| 2020-01-09 | 2020-01-07 | 0.689 | 259,180 | +33,032 | 0.05% | 178,500 |
| 2020-01-08 | 2020-01-06 | 0.669 | 226,148 | -15,245 | 0.04% | 151,300 |
| 2020-01-07 | 2020-01-03 | 0.649 | 241,393 | +15,245 | 0.05% | 156,750 |
| 2020-01-06 | 2020-01-02 | 0.659 | 226,148 | +73,689 | 0.04% | 149,075 |
| 2020-01-03 | 2019-12-31 | 0.630 | 152,459 | +40,656 | 0.03% | 96,000 |
| 2020-01-02 | 2019-12-27 | 0.679 | 111,803 | -2,541 | 0.02% | 75,900 |
| 2019-12-30 | 2019-12-24 | 0.659 | 114,344 | +35,574 | 0.02% | 75,375 |
| 2019-12-27 | 2019-12-20 | 0.531 | 78,770 | -7,623 | 0.02% | 41,850 |
| 2019-12-23 | 2019-12-19 | 0.521 | 86,393 | +10,163 | 0.02% | 45,050 |
| 2019-12-20 | 2019-12-18 | 0.590 | 76,230 | -12,704 | 0.02% | 45,000 |
| 2019-12-19 | 2019-12-17 | 0.600 | 88,934 | +10,164 | 0.02% | 53,375 |
| 2019-12-16 | 2019-12-12 | 0.512 | 78,770 | +2,540 | 0.02% | 40,300 |
| 2019-12-13 | 2019-12-11 | 0.531 | 76,230 | -7,622 | 0.02% | 40,500 |
| 2019-12-12 | 2019-12-10 | 0.502 | 83,852 | +7,622 | 0.02% | 42,075 |
| 2019-12-06 | 2019-12-04 | 0.502 | 76,230 | -2,540 | 0.02% | 38,250 |
| 2019-12-03 | 2019-11-29 | 0.476 | 78,770 | +2,540 | 0.02% | 37,510 |
| 2019-11-27 | 2019-11-25 | 0.512 | 76,230 | -25,409 | 0.02% | 39,000 |
| 2019-11-26 | 2019-11-22 | 0.492 | 101,639 | +25,409 | 0.02% | 50,000 |
| 2019-11-25 | 2019-11-21 | 0.480 | 76,230 | -20,327 | 0.02% | 36,600 |
| 2019-11-22 | 2019-11-20 | 0.482 | 96,557 | -30,492 | 0.02% | 46,550 |
| 2019-11-18 | 2019-11-14 | 0.478 | 127,049 | +50,819 | 0.02% | 60,750 |
| 2019-11-15 | 2019-11-13 | 0.480 | 76,230 | -15,245 | 0.02% | 36,600 |
| 2019-11-13 | 2019-11-11 | 0.482 | 91,475 | -33,033 | 0.02% | 44,100 |
| 2019-11-12 | 2019-11-08 | 0.531 | 124,508 | -10,164 | 0.02% | 66,150 |
| 2019-11-11 | 2019-11-07 | 0.474 | 134,672 | +5,082 | 0.03% | 63,865 |
| 2019-11-08 | 2019-11-06 | 0.455 | 129,590 | -35,574 | 0.03% | 58,905 |
| 2019-11-06 | 2019-11-04 | 0.455 | 165,164 | +30,492 | 0.03% | 75,075 |
| 2019-11-05 | 2019-11-01 | 0.458 | 134,672 | +5,082 | 0.03% | 61,745 |
| 2019-10-30 | 2019-10-28 | 0.458 | 129,590 | -38,115 | 0.03% | 59,415 |
| 2019-10-22 | 2019-10-18 | 0.433 | 167,705 | +30,492 | 0.03% | 72,600 |
| 2019-10-18 | 2019-10-16 | 0.492 | 137,213 | -81,312 | 0.03% | 67,500 |
| 2019-10-17 | 2019-10-15 | 0.464 | 218,525 | +43,197 | 0.04% | 101,480 |
| 2019-10-16 | 2019-10-14 | 0.484 | 175,328 | -2,541 | 0.03% | 84,870 |
| 2019-10-15 | 2019-10-11 | 0.458 | 177,869 | -53,361 | 0.04% | 81,550 |
| 2019-10-10 | 2019-10-08 | 0.476 | 231,230 | -5,081 | 0.05% | 110,110 |
| 2019-10-09 | 2019-10-04 | 0.451 | 236,311 | +50,819 | 0.05% | 106,485 |
| 2019-10-03 | 2019-09-30 | 0.449 | 185,492 | +25,410 | 0.04% | 83,220 |
| 2019-09-27 | 2019-09-25 | 0.460 | 160,082 | -96,557 | 0.03% | 73,710 |
| 2019-09-19 | 2019-09-17 | 0.502 | 256,639 | +96,557 | 0.05% | 128,775 |
| 2019-09-18 | 2019-09-16 | 0.551 | 160,082 | -17,787 | 0.03% | 88,200 |
| 2019-09-17 | 2019-09-13 | 0.521 | 177,869 | -15,246 | 0.04% | 92,750 |
| 2019-09-16 | 2019-09-12 | 0.482 | 193,115 | +10,164 | 0.04% | 93,100 |
| 2019-09-13 | 2019-09-11 | 0.480 | 182,951 | +10,164 | 0.04% | 87,840 |
| 2019-09-10 | 2019-09-06 | 0.502 | 172,787 | -12,705 | 0.03% | 86,700 |
| 2019-09-09 | 2019-09-05 | 0.502 | 185,492 | -2,541 | 0.04% | 93,075 |
| 2019-09-04 | 2019-09-02 | 0.484 | 188,033 | -40,656 | 0.04% | 91,020 |
| 2019-08-30 | 2019-08-28 | 0.482 | 228,689 | +35,574 | 0.05% | 110,250 |
| 2019-08-23 | 2019-08-21 | 0.492 | 193,115 | +33,033 | 0.04% | 95,000 |
| 2019-08-20 | 2019-08-16 | 0.512 | 160,082 | -30,492 | 0.03% | 81,900 |
| 2019-08-19 | 2019-08-15 | 0.521 | 190,574 | +12,705 | 0.04% | 99,375 |
| 2019-08-14 | 2019-08-12 | 0.512 | 177,869 | +30,492 | 0.04% | 91,000 |
| 2019-08-13 | 2019-08-09 | 0.561 | 147,377 | -45,738 | 0.03% | 82,650 |
| 2019-08-12 | 2019-08-08 | 0.512 | 193,115 | +7,623 | 0.04% | 98,800 |
| 2019-08-09 | 2019-08-07 | 0.531 | 185,492 | -30,492 | 0.04% | 98,550 |
| 2019-08-08 | 2019-08-06 | 0.541 | 215,984 | +139,754 | 0.04% | 116,875 |
| 2019-08-07 | 2019-08-05 | 0.512 | 76,230 | -33,032 | 0.02% | 39,000 |
| 2019-08-06 | 2019-08-02 | 0.486 | 109,262 | +33,032 | 0.02% | 53,105 |
| 2019-08-05 | 2019-08-01 | 0.541 | 76,230 | -43,196 | 0.02% | 41,250 |
| 2019-08-02 | 2019-07-31 | 0.561 | 119,426 | +38,115 | 0.02% | 66,975 |
| 2019-08-01 | 2019-07-30 | 0.561 | 81,311 | -76,230 | 0.02% | 45,600 |
| 2019-07-31 | 2019-07-29 | 0.590 | 157,541 | -63,525 | 0.03% | 93,000 |
| 2019-07-30 | 2019-07-26 | 0.492 | 221,066 | +2,541 | 0.04% | 108,750 |
| 2019-07-23 | 2019-07-19 | 0.386 | 218,525 | -53,360 | 0.04% | 84,280 |
| 2019-07-17 | 2019-07-15 | 0.401 | 271,885 | +60,983 | 0.05% | 109,140 |
| 2019-07-16 | 2019-07-12 | 0.401 | 210,902 | +12,705 | 0.04% | 84,660 |
| 2019-07-15 | 2019-07-11 | 0.376 | 198,197 | +43,197 | 0.04% | 74,490 |
| 2019-07-11 | 2019-07-09 | 0.374 | 155,000 | -71,148 | 0.03% | 57,950 |
| 2019-07-08 | 2019-07-04 | 0.401 | 226,148 | +45,738 | 0.04% | 90,780 |
| 2019-07-05 | 2019-07-03 | 0.405 | 180,410 | +25,410 | 0.04% | 73,130 |
| 2019-06-28 | 2019-06-26 | 0.413 | 155,000 | +5,082 | 0.03% | 64,050 |
| 2019-06-27 | 2019-06-25 | 0.392 | 149,918 | -22,869 | 0.03% | 58,705 |
| 2019-06-26 | 2019-06-24 | 0.401 | 172,787 | +22,869 | 0.03% | 69,360 |
| 2019-06-25 | 2019-06-21 | 0.413 | 149,918 | -10,164 | 0.03% | 61,950 |
| 2019-06-24 | 2019-06-20 | 0.413 | 160,082 | +10,164 | 0.03% | 66,150 |
| 2019-06-21 | 2019-06-19 | 0.415 | 149,918 | -48,279 | 0.03% | 62,245 |
| 2019-06-19 | 2019-06-17 | 0.413 | 198,197 | +30,492 | 0.04% | 81,900 |
| 2019-06-17 | 2019-06-13 | 0.413 | 167,705 | +17,787 | 0.03% | 69,300 |
| 2019-06-14 | 2019-06-12 | 0.394 | 149,918 | +7,623 | 0.03% | 59,000 |
| 2019-06-13 | 2019-06-11 | 0.386 | 142,295 | -33,033 | 0.03% | 54,880 |
| 2019-06-12 | 2019-06-10 | 0.396 | 175,328 | +35,574 | 0.03% | 69,345 |
| 2019-06-11 | 2019-06-06 | 0.394 | 139,754 | +20,328 | 0.03% | 55,000 |
| 2019-05-29 | 2019-05-27 | 0.370 | 119,426 | -35,574 | 0.02% | 44,180 |
| 2019-05-27 | 2019-05-23 | 0.352 | 155,000 | +35,574 | 0.03% | 54,595 |
| 2019-05-20 | 2019-05-16 | 0.376 | 119,426 | -35,574 | 0.02% | 44,885 |
| 2019-05-15 | 2019-05-10 | 0.354 | 155,000 | +35,574 | 0.03% | 54,900 |
| 2019-05-14 | 2019-05-09 | 0.354 | 119,426 | -68,607 | 0.02% | 42,300 |
| 2019-05-09 | 2019-05-07 | 0.354 | 188,033 | +45,738 | 0.04% | 66,600 |
| 2019-05-07 | 2019-05-03 | 0.354 | 142,295 | +22,869 | 0.03% | 50,400 |
| 2019-04-15 | 2019-04-11 | 0.374 | 119,426 | -33,033 | 0.02% | 44,650 |
| 2019-04-12 | 2019-04-10 | 0.366 | 152,459 | -2,541 | 0.03% | 55,800 |
| 2019-04-11 | 2019-04-09 | 0.366 | 155,000 | -20,328 | 0.03% | 56,730 |
| 2019-04-08 | 2019-04-03 | 0.388 | 175,328 | -2,541 | 0.03% | 67,965 |
| 2019-04-03 | 2019-04-01 | 0.384 | 177,869 | -2,541 | 0.04% | 68,250 |
| 2019-04-02 | 2019-03-29 | 0.380 | 180,410 | +15,246 | 0.04% | 68,515 |
| 2019-03-29 | 2019-03-27 | 0.390 | 165,164 | +86,394 | 0.03% | 64,350 |
| 2019-03-27 | 2019-03-25 | 0.413 | 78,770 | -15,246 | 0.02% | 32,550 |
| 2019-03-26 | 2019-03-22 | 0.378 | 94,016 | +17,786 | 0.02% | 35,520 |
| 2019-03-25 | 2019-03-21 | 0.394 | 76,230 | +10,164 | 0.02% | 30,000 |
| 2019-03-21 | 2019-03-19 | 0.396 | 66,066 | -45,737 | 0.01% | 26,130 |
| 2019-03-20 | 2019-03-18 | 0.409 | 111,803 | +5,082 | 0.02% | 45,760 |
| 2019-03-19 | 2019-03-15 | 0.417 | 106,721 | +2,541 | 0.02% | 44,520 |
| 2019-03-13 | 2019-03-11 | 0.455 | 104,180 | -2,541 | 0.02% | 47,355 |
| 2019-03-12 | 2019-03-08 | 0.429 | 106,721 | +27,951 | 0.02% | 45,780 |
| 2019-03-11 | 2019-03-07 | 0.443 | 78,770 | -25,410 | 0.02% | 34,875 |
| 2019-03-08 | 2019-03-06 | 0.443 | 104,180 | +15,246 | 0.02% | 46,125 |
| 2019-03-07 | 2019-03-05 | 0.423 | 88,934 | +5,082 | 0.02% | 37,625 |
| 2019-03-06 | 2019-03-04 | 0.464 | 83,852 | -5,082 | 0.02% | 38,940 |
| 2019-03-04 | 2019-02-28 | 0.378 | 88,934 | -33,033 | 0.02% | 33,600 |
| 2019-02-28 | 2019-02-26 | 0.372 | 121,967 | +33,033 | 0.02% | 45,360 |
| 2019-02-27 | 2019-02-25 | 0.394 | 88,934 | -20,328 | 0.02% | 35,000 |
| 2019-02-26 | 2019-02-22 | 0.413 | 109,262 | +12,705 | 0.02% | 45,150 |
| 2019-02-25 | 2019-02-21 | 0.409 | 96,557 | +2,541 | 0.02% | 39,520 |
| 2019-02-22 | 2019-02-20 | 0.403 | 94,016 | -27,951 | 0.02% | 37,925 |
| 2019-02-21 | 2019-02-19 | 0.382 | 121,967 | +22,869 | 0.02% | 46,560 |
| 2019-02-20 | 2019-02-18 | 0.394 | 99,098 | +10,164 | 0.02% | 39,000 |
| 2019-02-19 | 2019-02-15 | 0.394 | 88,934 | -27,951 | 0.02% | 35,000 |
| 2019-02-15 | 2019-02-13 | 0.397 | 116,885 | +27,951 | 0.02% | 46,460 |
| 2019-01-31 | 2019-01-29 | 0.394 | 88,934 | -7,623 | 0.02% | 35,000 |
| 2019-01-30 | 2019-01-28 | 0.388 | 96,557 | +7,623 | 0.02% | 37,430 |
| 2019-01-28 | 2019-01-24 | 0.394 | 88,934 | -35,574 | 0.02% | 35,000 |
| 2019-01-23 | 2019-01-21 | 0.374 | 124,508 | +12,705 | 0.02% | 46,550 |
| 2019-01-22 | 2019-01-18 | 0.378 | 111,803 | -5,082 | 0.02% | 42,240 |
| 2019-01-21 | 2019-01-17 | 0.388 | 116,885 | -5,082 | 0.02% | 45,310 |
| 2019-01-16 | 2019-01-14 | 0.368 | 121,967 | +27,951 | 0.02% | 44,880 |
| 2019-01-10 | 2019-01-08 | 0.419 | 94,016 | +88,934 | 0.02% | 39,405 |
| 2019-01-04 | 2019-01-02 | 0.396 | 5,082 | -58,443 | 0.00% | 2,010 |
| 2019-01-03 | 2018-12-31 | 0.394 | 63,525 | +63,525 | 0.01% | 25,000 |
| 2019-01-02 | 2018-12-27 | 0.401 | 0 | -15,246 | ||
| 2018-12-20 | 2018-12-18 | 0.392 | 15,246 | +10,164 | 0.00% | 5,970 |
| 2018-12-18 | 2018-12-14 | 0.378 | 5,082 | -66,066 | 0.00% | 1,920 |
| 2018-12-17 | 2018-12-13 | 0.380 | 71,148 | +2,541 | 0.01% | 27,020 |
| 2018-12-11 | 2018-12-07 | 0.392 | 68,607 | +20,328 | 0.01% | 26,865 |
| 2018-12-10 | 2018-12-06 | 0.388 | 48,279 | +35,574 | 0.01% | 18,715 |
| 2018-12-07 | 2018-12-05 | 0.399 | 12,705 | -25,410 | 0.00% | 5,075 |
| 2018-12-06 | 2018-12-04 | 0.382 | 38,115 | +5,082 | 0.01% | 14,550 |
| 2018-12-05 | 2018-12-03 | 0.388 | 33,033 | +30,492 | 0.01% | 12,805 |
| 2018-12-04 | 2018-11-30 | 0.419 | 2,541 | -55,902 | 0.00% | 1,065 |
| 2018-12-03 | 2018-11-29 | 0.417 | 58,443 | +53,361 | 0.01% | 24,380 |
| 2018-11-30 | 2018-11-28 | 0.464 | 5,082 | -25,410 | 0.00% | 2,360 |
| 2018-11-29 | 2018-11-27 | 0.466 | 30,492 | +30,492 | 0.01% | 14,220 |
| 2018-11-28 | 2018-11-26 | 0.429 | 0 | -30,492 | ||
| 2018-11-27 | 2018-11-23 | 0.390 | 30,492 | +30,492 | 0.01% | 11,880 |
| 2018-11-26 | 2018-11-22 | 0.390 | 0 | -83,852 | ||
| 2018-11-23 | 2018-11-21 | 0.338 | 83,852 | +63,524 | 0.02% | 28,380 |
| 2018-11-16 | 2018-11-14 | 0.356 | 20,328 | -76,229 | 0.00% | 7,240 |
| 2018-11-15 | 2018-11-13 | 0.352 | 96,557 | +30,491 | 0.02% | 34,010 |
| 2018-11-12 | 2018-11-08 | 0.340 | 66,066 | +40,656 | 0.01% | 22,490 |
| 2018-11-06 | 2018-11-02 | 0.350 | 25,410 | -88,934 | 0.01% | 8,900 |
| 2018-10-31 | 2018-10-29 | 0.325 | 114,344 | +88,934 | 0.02% | 37,125 |
| 2018-10-29 | 2018-10-25 | 0.331 | 25,410 | -55,901 | 0.01% | 8,400 |
| 2018-10-25 | 2018-10-23 | 0.338 | 81,311 | +50,819 | 0.02% | 27,520 |
| 2018-10-24 | 2018-10-22 | 0.350 | 30,492 | +5,082 | 0.01% | 10,680 |
| 2018-10-18 | 2018-10-15 | 0.340 | 25,410 | -30,492 | 0.01% | 8,650 |
| 2018-10-16 | 2018-10-12 | 0.350 | 55,902 | +30,492 | 0.01% | 19,580 |
| 2018-10-12 | 2018-10-10 | 0.348 | 25,410 | -50,820 | 0.01% | 8,850 |
| 2018-10-10 | 2018-10-08 | 0.350 | 76,230 | +5,082 | 0.02% | 26,700 |
| 2018-10-09 | 2018-10-05 | 0.354 | 71,148 | +45,738 | 0.01% | 25,200 |
| 2018-09-28 | 2018-09-26 | 0.386 | 25,410 | -121,967 | 0.01% | 9,800 |
| 2018-09-27 | 2018-09-24 | 0.399 | 147,377 | -22,869 | 0.03% | 58,870 |
| 2018-09-26 | 2018-09-21 | 0.403 | 170,246 | +81,312 | 0.03% | 68,675 |
| 2018-09-24 | 2018-09-20 | 0.409 | 88,934 | +17,786 | 0.02% | 36,400 |
| 2018-09-11 | 2018-09-07 | 0.447 | 71,148 | -55,901 | 0.01% | 31,780 |
| 2018-09-10 | 2018-09-06 | 0.449 | 127,049 | +55,901 | 0.02% | 57,000 |
| 2018-08-22 | 2018-08-20 | 0.472 | 71,148 | -43,196 | 0.01% | 33,600 |
| 2018-08-21 | 2018-08-17 | 0.462 | 114,344 | -17,787 | 0.02% | 52,875 |
| 2018-08-20 | 2018-08-16 | 0.492 | 132,131 | -2,541 | 0.03% | 65,000 |
| 2018-08-16 | 2018-08-14 | 0.502 | 134,672 | +30,492 | 0.03% | 67,575 |
| 2018-08-08 | 2018-08-06 | 0.531 | 104,180 | +104,180 | 0.02% | 55,350 |
| 2018-08-02 | 2018-07-31 | 0.610 | 0 | -40,656 | ||
| 2018-07-31 | 2018-07-27 | 0.561 | 40,656 | +15,246 | 0.01% | 22,800 |
| 2018-07-27 | 2018-07-25 | 0.521 | 25,410 | -17,787 | 0.01% | 13,250 |
| 2018-07-26 | 2018-07-24 | 0.512 | 43,197 | +15,246 | 0.01% | 22,100 |
| 2018-07-24 | 2018-07-20 | 0.541 | 27,951 | +25,410 | 0.01% | 15,125 |
| 2018-07-19 | 2018-07-17 | 0.551 | 2,541 | -2,541 | 0.00% | 1,400 |
| 2018-07-18 | 2018-07-16 | 0.541 | 5,082 | -5,082 | 0.00% | 2,750 |
| 2018-07-13 | 2018-07-11 | 0.531 | 10,164 | -45,738 | 0.00% | 5,400 |
| 2018-07-10 | 2018-07-06 | 0.531 | 55,902 | +10,164 | 0.01% | 29,700 |
| 2018-07-05 | 2018-07-03 | 0.561 | 45,738 | -50,819 | 0.01% | 25,650 |
| 2018-07-04 | 2018-06-29 | 0.580 | 96,557 | -33,033 | 0.02% | 56,050 |
| 2018-06-29 | 2018-06-27 | 0.600 | 129,590 | -30,492 | 0.03% | 77,775 |
| 2018-06-28 | 2018-06-26 | 0.600 | 160,082 | -27,951 | 0.03% | 96,075 |
| 2018-06-26 | 2018-06-22 | 0.610 | 188,033 | +43,197 | 0.04% | 114,700 |
| 2018-06-25 | 2018-06-21 | 0.610 | 144,836 | +55,902 | 0.03% | 88,350 |
| 2018-06-22 | 2018-06-20 | 0.630 | 88,934 | +5,082 | 0.02% | 56,000 |
| 2018-06-21 | 2018-06-19 | 0.620 | 83,852 | +43,196 | 0.02% | 51,975 |
| 2018-06-20 | 2018-06-15 | 0.669 | 40,656 | -66,065 | 0.01% | 27,200 |
| 2018-06-19 | 2018-06-14 | 0.689 | 106,721 | +68,606 | 0.02% | 73,500 |
| 2018-06-08 | 2018-06-06 | 0.590 | 38,115 | -58,442 | 0.01% | 22,500 |
| 2018-06-07 | 2018-06-05 | 0.590 | 96,557 | +58,442 | 0.02% | 57,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 38,115 | +30,492 | 0.01% | 22,875 |
| 2018-06-04 | 2018-05-31 | 0.620 | 7,623 | -7,623 | 0.00% | 4,725 |
| 2018-06-01 | 2018-05-30 | 0.610 | 15,246 | -60,984 | 0.00% | 9,300 |
| 2018-05-28 | 2018-05-24 | 0.610 | 76,230 | +76,230 | 0.02% | 46,500 |
| 2018-05-25 | 2018-05-23 | 0.610 | 0 | -149,918 | ||
| 2018-05-23 | 2018-05-18 | 0.600 | 149,918 | +114,344 | 0.03% | 89,975 |
| 2018-05-21 | 2018-05-17 | 0.610 | 35,574 | -38,115 | 0.01% | 21,700 |
| 2018-05-18 | 2018-05-16 | 0.600 | 73,689 | +45,738 | 0.01% | 44,225 |
| 2018-05-17 | 2018-05-15 | 0.600 | 27,951 | -30,492 | 0.01% | 16,775 |
| 2018-05-16 | 2018-05-14 | 0.600 | 58,443 | +2,541 | 0.01% | 35,075 |
| 2018-05-15 | 2018-05-11 | 0.610 | 55,902 | +25,410 | 0.01% | 34,100 |
| 2018-05-14 | 2018-05-10 | 0.649 | 30,492 | -195,656 | 0.01% | 19,800 |
| 2018-05-11 | 2018-05-09 | 0.610 | 226,148 | -7,622 | 0.04% | 137,950 |
| 2018-05-10 | 2018-05-08 | 0.590 | 233,770 | -68,607 | 0.05% | 138,000 |
| 2018-05-08 | 2018-05-04 | 0.561 | 302,377 | -40,656 | 0.06% | 169,575 |
| 2018-05-07 | 2018-05-03 | 0.531 | 343,033 | -71,147 | 0.07% | 182,250 |
| 2018-05-04 | 2018-05-02 | 0.551 | 414,180 | -33,033 | 0.08% | 228,200 |
| 2018-05-03 | 2018-04-30 | 0.571 | 447,213 | -2,541 | 0.09% | 255,200 |
| 2018-05-02 | 2018-04-27 | 0.590 | 449,754 | -20,328 | 0.09% | 265,500 |
| 2018-04-27 | 2018-04-25 | 0.580 | 470,082 | +35,574 | 0.09% | 272,875 |
| 2018-04-26 | 2018-04-24 | 0.600 | 434,508 | -45,738 | 0.09% | 260,775 |
| 2018-04-24 | 2018-04-20 | 0.571 | 480,246 | +299,836 | 0.09% | 274,050 |
| 2018-04-23 | 2018-04-19 | 0.561 | 180,410 | +60,984 | 0.04% | 101,175 |
| 2018-04-20 | 2018-04-18 | 0.600 | 119,426 | +25,410 | 0.02% | 71,675 |
| 2018-04-19 | 2018-04-17 | 0.630 | 94,016 | +60,983 | 0.02% | 59,200 |
| 2018-04-17 | 2018-04-13 | 0.669 | 33,033 | -53,360 | 0.01% | 22,100 |
| 2018-04-16 | 2018-04-12 | 0.679 | 86,393 | +53,360 | 0.02% | 58,650 |
| 2018-04-13 | 2018-04-11 | 0.699 | 33,033 | +25,410 | 0.01% | 23,075 |
| 2018-04-12 | 2018-04-10 | 0.718 | 7,623 | +2,541 | 0.00% | 5,475 |
| 2018-04-11 | 2018-04-09 | 0.728 | 5,082 | -43,197 | 0.00% | 3,700 |
| 2018-04-10 | 2018-04-06 | 0.718 | 48,279 | -10,164 | 0.01% | 34,675 |
| 2018-04-09 | 2018-04-04 | 0.708 | 58,443 | -27,950 | 0.01% | 41,400 |
| 2018-04-06 | 2018-04-03 | 0.699 | 86,393 | +33,032 | 0.02% | 60,350 |
| 2018-04-04 | 2018-03-29 | 0.679 | 53,361 | +53,361 | 0.01% | 36,225 |
| 2018-04-03 | 2018-03-28 | 0.728 | 0 | -68,607 | ||
| 2018-03-29 | 2018-03-27 | 0.738 | 68,607 | -226,147 | 0.01% | 50,625 |
| 2018-03-28 | 2018-03-26 | 0.738 | 294,754 | +223,606 | 0.06% | 217,500 |
| 2018-03-27 | 2018-03-23 | 0.689 | 71,148 | +71,148 | 0.01% | 49,000 |
| 2018-03-23 | 2018-03-21 | 0.767 | 0 | -63,525 | ||
| 2018-03-22 | 2018-03-20 | 0.787 | 63,525 | +35,574 | 0.01% | 50,000 |
| 2018-03-21 | 2018-03-19 | 0.718 | 27,951 | +27,951 | 0.01% | 20,075 |
| 2018-03-20 | 2018-03-16 | 0.767 | 0 | -71,148 | ||
| 2018-03-19 | 2018-03-15 | 0.826 | 71,148 | -251,557 | 0.01% | 58,800 |
| 2018-03-16 | 2018-03-14 | 0.787 | 322,705 | +218,525 | 0.06% | 254,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 104,180 | +60,983 | 0.02% | 69,700 |
| 2018-03-13 | 2018-03-09 | 0.590 | 43,197 | +43,197 | 0.01% | 25,500 |
| 2018-03-12 | 2018-03-08 | 0.590 | 0 | -7,623 | ||
| 2018-03-09 | 2018-03-07 | 0.590 | 7,623 | -45,738 | 0.00% | 4,500 |
| 2018-03-08 | 2018-03-06 | 0.600 | 53,361 | +53,361 | 0.01% | 32,025 |
| 2018-03-07 | 2018-03-05 | 0.580 | 0 | -40,656 | ||
| 2018-03-06 | 2018-03-02 | 0.590 | 40,656 | -96,557 | 0.01% | 24,000 |
| 2018-03-05 | 2018-03-01 | 0.590 | 137,213 | +40,656 | 0.03% | 81,000 |
| 2018-03-02 | 2018-02-28 | 0.580 | 96,557 | -5,082 | 0.02% | 56,050 |
| 2018-03-01 | 2018-02-27 | 0.590 | 101,639 | +27,950 | 0.02% | 60,000 |
| 2018-02-28 | 2018-02-26 | 0.610 | 73,689 | -71,147 | 0.01% | 44,950 |
| 2018-02-27 | 2018-02-23 | 0.590 | 144,836 | -119,426 | 0.03% | 85,500 |
| 2018-02-26 | 2018-02-22 | 0.571 | 264,262 | +15,246 | 0.05% | 150,800 |
| 2018-02-23 | 2018-02-21 | 0.561 | 249,016 | -7,623 | 0.05% | 139,650 |
| 2018-02-22 | 2018-02-20 | 0.541 | 256,639 | -17,787 | 0.05% | 138,875 |
| 2018-02-21 | 2018-02-15 | 0.551 | 274,426 | -12,705 | 0.05% | 151,200 |
| 2018-02-14 | 2018-02-12 | 0.541 | 287,131 | +116,885 | 0.06% | 155,375 |
| 2018-02-13 | 2018-02-09 | 0.521 | 170,246 | -139,754 | 0.03% | 88,775 |
| 2018-02-12 | 2018-02-08 | 0.571 | 310,000 | +30,492 | 0.06% | 176,900 |
| 2018-02-09 | 2018-02-07 | 0.571 | 279,508 | -22,869 | 0.05% | 159,500 |
| 2018-02-08 | 2018-02-06 | 0.561 | 302,377 | -106,721 | 0.06% | 169,575 |
| 2018-02-06 | 2018-02-02 | 0.590 | 409,098 | -7,623 | 0.08% | 241,500 |
| 2018-02-05 | 2018-02-01 | 0.590 | 416,721 | +2,541 | 0.08% | 246,000 |
| 2018-02-02 | 2018-01-31 | 0.590 | 414,180 | -66,066 | 0.08% | 244,500 |
| 2018-01-31 | 2018-01-29 | 0.590 | 480,246 | +10,164 | 0.09% | 283,500 |
| 2018-01-30 | 2018-01-26 | 0.590 | 470,082 | -25,410 | 0.09% | 277,500 |
| 2018-01-29 | 2018-01-25 | 0.610 | 495,492 | +27,951 | 0.10% | 302,250 |
| 2018-01-26 | 2018-01-24 | 0.600 | 467,541 | -101,639 | 0.09% | 280,600 |
| 2018-01-25 | 2018-01-23 | 0.600 | 569,180 | -30,492 | 0.11% | 341,600 |
| 2018-01-24 | 2018-01-22 | 0.600 | 599,672 | +55,902 | 0.12% | 359,900 |
| 2018-01-23 | 2018-01-19 | 0.590 | 543,770 | +190,573 | 0.11% | 321,000 |
| 2018-01-22 | 2018-01-18 | 0.610 | 353,197 | -63,524 | 0.07% | 215,450 |
| 2018-01-19 | 2018-01-17 | 0.649 | 416,721 | -30,492 | 0.08% | 270,600 |
| 2018-01-18 | 2018-01-16 | 0.659 | 447,213 | +27,951 | 0.09% | 294,800 |
| 2018-01-17 | 2018-01-15 | 0.600 | 419,262 | -48,279 | 0.08% | 251,625 |
| 2018-01-15 | 2018-01-11 | 0.580 | 467,541 | -12,705 | 0.09% | 271,400 |
| 2018-01-11 | 2018-01-09 | 0.600 | 480,246 | -12,705 | 0.09% | 288,225 |
| 2018-01-09 | 2018-01-05 | 0.600 | 492,951 | +25,410 | 0.10% | 295,850 |
| 2018-01-05 | 2018-01-03 | 0.640 | 467,541 | +86,393 | 0.09% | 299,000 |
| 2018-01-04 | 2018-01-02 | 0.600 | 381,148 | +40,656 | 0.08% | 228,750 |
| 2017-12-29 | 2017-12-27 | 0.610 | 340,492 | -81,311 | 0.07% | 207,700 |
| 2017-12-28 | 2017-12-22 | 0.630 | 421,803 | +68,606 | 0.08% | 265,600 |
| 2017-12-27 | 2017-12-21 | 0.630 | 353,197 | +35,574 | 0.07% | 222,400 |
| 2017-12-22 | 2017-12-20 | 0.649 | 317,623 | +73,689 | 0.06% | 206,250 |
| 2017-12-21 | 2017-12-19 | 0.649 | 243,934 | +7,623 | 0.05% | 158,400 |
| 2017-12-20 | 2017-12-18 | 0.649 | 236,311 | +88,934 | 0.05% | 153,450 |
| 2017-12-19 | 2017-12-15 | 0.699 | 147,377 | -10,164 | 0.03% | 102,950 |
| 2017-12-18 | 2017-12-14 | 0.689 | 157,541 | +71,148 | 0.03% | 108,500 |
| 2017-12-15 | 2017-12-13 | 0.669 | 86,393 | +10,163 | 0.02% | 57,800 |
| 2017-12-14 | 2017-12-12 | 0.679 | 76,230 | +5,082 | 0.02% | 51,750 |
| 2017-12-13 | 2017-12-11 | 0.699 | 71,148 | -22,868 | 0.01% | 49,700 |
| 2017-12-12 | 2017-12-08 | 0.699 | 94,016 | +25,409 | 0.02% | 65,675 |
| 2017-12-11 | 2017-12-07 | 0.728 | 68,607 | -109,262 | 0.01% | 49,950 |
| 2017-12-08 | 2017-12-06 | 0.748 | 177,869 | +109,262 | 0.04% | 133,000 |
| 2017-12-05 | 2017-12-01 | 0.787 | 68,607 | -101,639 | 0.01% | 54,000 |
| 2017-12-04 | 2017-11-30 | 0.777 | 170,246 | +30,492 | 0.03% | 132,325 |
| 2017-12-01 | 2017-11-29 | 0.807 | 139,754 | -33,033 | 0.03% | 112,750 |
| 2017-11-30 | 2017-11-28 | 0.659 | 172,787 | +106,721 | 0.03% | 113,900 |
| 2017-11-29 | 2017-11-27 | 0.640 | 66,066 | -96,557 | 0.01% | 42,250 |
| 2017-11-28 | 2017-11-24 | 0.679 | 162,623 | +15,246 | 0.03% | 110,400 |
| 2017-11-27 | 2017-11-23 | 0.699 | 147,377 | -25,410 | 0.03% | 102,950 |
| 2017-11-24 | 2017-11-22 | 0.699 | 172,787 | +27,951 | 0.03% | 120,700 |
| 2017-11-23 | 2017-11-21 | 0.699 | 144,836 | -12,705 | 0.03% | 101,175 |
| 2017-11-22 | 2017-11-20 | 0.728 | 157,541 | +106,721 | 0.03% | 114,700 |
| 2017-11-21 | 2017-11-17 | 0.748 | 50,820 | -68,606 | 0.01% | 38,000 |
| 2017-11-20 | 2017-11-16 | 0.728 | 119,426 | +22,869 | 0.02% | 86,950 |
| 2017-11-17 | 2017-11-15 | 0.748 | 96,557 | -40,656 | 0.02% | 72,200 |
| 2017-11-16 | 2017-11-14 | 0.777 | 137,213 | +22,869 | 0.03% | 106,650 |
| 2017-11-15 | 2017-11-13 | 0.787 | 114,344 | -50,820 | 0.02% | 90,000 |
| 2017-11-14 | 2017-11-10 | 0.797 | 165,164 | -12,705 | 0.03% | 131,625 |
| 2017-11-13 | 2017-11-09 | 0.787 | 177,869 | +63,525 | 0.04% | 140,000 |
| 2017-11-10 | 2017-11-08 | 0.787 | 114,344 | +63,524 | 0.02% | 90,000 |
| 2017-11-09 | 2017-11-07 | 0.856 | 50,820 | +10,164 | 0.01% | 43,500 |
| 2017-11-08 | 2017-11-06 | 0.856 | 40,656 | -30,492 | 0.01% | 34,800 |
| 2017-11-07 | 2017-11-03 | 0.866 | 71,148 | -53,360 | 0.01% | 61,600 |
| 2017-11-06 | 2017-11-02 | 0.856 | 124,508 | +111,803 | 0.02% | 106,575 |
| 2017-11-03 | 2017-11-01 | 0.885 | 12,705 | -60,984 | 0.00% | 11,250 |
| 2017-11-02 | 2017-10-31 | 0.905 | 73,689 | +40,656 | 0.01% | 66,700 |
| 2017-11-01 | 2017-10-30 | 0.876 | 33,033 | -177,869 | 0.01% | 28,925 |
| 2017-10-31 | 2017-10-27 | 0.925 | 210,902 | -213,442 | 0.04% | 195,050 |
| 2017-10-30 | 2017-10-26 | 0.945 | 424,344 | -71,148 | 0.08% | 400,800 |
| 2017-10-11 | 2017-10-09 | 1.358 | 495,492 | -134,672 | 0.10% | 672,750 |
| 2017-10-10 | 2017-10-06 | 1.338 | 630,164 | -17,787 | 0.12% | 843,200 |
| 2017-10-09 | 2017-10-04 | 1.436 | 647,951 | +647,951 | 0.13% | 930,750 |
| 2017-10-03 | 2017-09-28 | 1.200 | 0 | -134,672 | ||
| 2017-09-29 | 2017-09-27 | 1.240 | 134,672 | -101,639 | 0.03% | 166,950 |
| 2017-09-27 | 2017-09-25 | 1.299 | 236,311 | +50,819 | 0.05% | 306,899 |
| 2017-09-26 | 2017-09-22 | 1.200 | 185,492 | +185,492 | 0.04% | 222,650 |
| 2017-09-25 | 2017-09-21 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy