History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 8,400,000 | +0 | 0.84% | 529,200 |
| 2025-10-13 | 2025-10-09 | 0.062 | 8,400,000 | +0 | 0.84% | 520,800 |
| 2025-10-10 | 2025-10-08 | 0.065 | 8,400,000 | +0 | 0.84% | 546,000 |
| 2025-10-09 | 2025-10-06 | 0.063 | 8,400,000 | +0 | 0.84% | 529,200 |
| 2025-10-08 | 2025-10-03 | 0.063 | 8,400,000 | +0 | 0.84% | 529,200 |
| 2025-10-06 | 2025-10-02 | 0.063 | 8,400,000 | +0 | 0.84% | 529,200 |
| 2025-10-03 | 2025-09-30 | 0.065 | 8,400,000 | +0 | 0.84% | 546,000 |
| 2025-10-02 | 2025-09-29 | 0.072 | 8,400,000 | +0 | 0.84% | 604,800 |
| 2025-09-30 | 2025-09-26 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-29 | 2025-09-25 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-26 | 2025-09-24 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-25 | 2025-09-23 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-24 | 2025-09-22 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-23 | 2025-09-19 | 0.069 | 8,400,000 | +0 | 0.84% | 579,600 |
| 2025-09-22 | 2025-09-18 | 0.069 | 8,400,000 | +0 | 0.84% | 579,600 |
| 2025-09-19 | 2025-09-17 | 0.069 | 8,400,000 | +0 | 0.84% | 579,600 |
| 2025-09-18 | 2025-09-16 | 0.069 | 8,400,000 | +0 | 0.84% | 579,600 |
| 2025-09-17 | 2025-09-15 | 0.069 | 8,400,000 | +0 | 0.84% | 579,600 |
| 2025-09-16 | 2025-09-12 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-15 | 2025-09-11 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-12 | 2025-09-10 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-11 | 2025-09-09 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-10 | 2025-09-08 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-09 | 2025-09-05 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-08 | 2025-09-04 | 0.068 | 8,400,000 | +0 | 0.84% | 571,200 |
| 2025-09-05 | 2025-09-03 | 0.068 | 8,400,000 | +0 | 0.84% | 571,200 |
| 2025-09-04 | 2025-09-02 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-09-03 | 2025-09-01 | 0.069 | 8,400,000 | +0 | 0.84% | 579,600 |
| 2025-09-02 | 2025-08-29 | 0.069 | 8,400,000 | +0 | 0.84% | 579,600 |
| 2025-09-01 | 2025-08-28 | 0.072 | 8,400,000 | +0 | 0.84% | 604,800 |
| 2025-08-29 | 2025-08-27 | 0.074 | 8,400,000 | +0 | 0.84% | 621,600 |
| 2025-08-28 | 2025-08-26 | 0.065 | 8,400,000 | +0 | 0.84% | 546,000 |
| 2025-08-27 | 2025-08-25 | 0.065 | 8,400,000 | +0 | 0.84% | 546,000 |
| 2025-08-26 | 2025-08-22 | 0.073 | 8,400,000 | +0 | 0.84% | 613,200 |
| 2025-08-25 | 2025-08-21 | 0.070 | 8,400,000 | +0 | 0.84% | 588,000 |
| 2025-08-22 | 2025-08-20 | 0.064 | 8,400,000 | +0 | 0.84% | 537,600 |
| 2025-08-21 | 2025-08-19 | 0.072 | 8,400,000 | +0 | 0.84% | 604,800 |
| 2025-08-20 | 2025-08-18 | 0.071 | 8,400,000 | +0 | 0.84% | 596,400 |
| 2025-08-19 | 2025-08-15 | 0.071 | 8,400,000 | +0 | 0.84% | 596,400 |
| 2025-08-18 | 2025-08-14 | 0.071 | 8,400,000 | +0 | 0.84% | 596,400 |
| 2025-08-15 | 2025-08-13 | 0.071 | 8,400,000 | +0 | 0.84% | 596,400 |
| 2025-08-14 | 2025-08-12 | 0.071 | 8,400,000 | +0 | 0.84% | 596,400 |
| 2025-08-13 | 2025-08-11 | 0.070 | 8,400,000 | +0 | 0.84% | 588,000 |
| 2025-08-12 | 2025-08-08 | 0.065 | 8,400,000 | +0 | 0.84% | 546,000 |
| 2025-08-11 | 2025-08-07 | 0.070 | 8,400,000 | +0 | 0.84% | 588,000 |
| 2025-08-08 | 2025-08-06 | 0.060 | 8,400,000 | +0 | 0.84% | 504,000 |
| 2025-08-07 | 2025-08-05 | 0.060 | 8,400,000 | +0 | 0.84% | 504,000 |
| 2025-08-06 | 2025-08-04 | 0.060 | 8,400,000 | +0 | 0.84% | 504,000 |
| 2025-08-05 | 2025-08-01 | 0.066 | 8,400,000 | +0 | 0.84% | 554,400 |
| 2025-08-04 | 2025-07-31 | 0.066 | 8,400,000 | +0 | 0.84% | 554,400 |
| 2025-08-01 | 2025-07-30 | 0.067 | 8,400,000 | +0 | 0.84% | 562,800 |
| 2025-07-31 | 2025-07-29 | 0.067 | 8,400,000 | +0 | 0.84% | 562,800 |
| 2025-07-30 | 2025-07-28 | 0.067 | 8,400,000 | +0 | 0.84% | 562,800 |
| 2025-07-29 | 2025-07-25 | 0.067 | 8,400,000 | +0 | 0.84% | 562,800 |
| 2025-07-28 | 2025-07-24 | 0.067 | 8,400,000 | +0 | 0.84% | 562,800 |
| 2025-07-25 | 2025-07-23 | 0.067 | 8,400,000 | +0 | 0.84% | 562,800 |
| 2025-07-24 | 2025-07-22 | 0.067 | 8,400,000 | +0 | 0.84% | 562,800 |
| 2025-07-23 | 2025-07-21 | 0.067 | 8,400,000 | +100,000 | 0.84% | 562,800 |
| 2025-07-14 | 2025-07-10 | 0.071 | 8,300,000 | -15,000 | 0.83% | 589,300 |
| 2025-06-17 | 2025-06-13 | 0.042 | 8,315,000 | +165,000 | 0.83% | 349,230 |
| 2025-06-13 | 2025-06-11 | 0.044 | 8,150,000 | +100,000 | 0.81% | 358,600 |
| 2025-06-09 | 2025-06-05 | 0.044 | 8,050,000 | +35,000 | 0.80% | 354,200 |
| 2025-05-20 | 2025-05-16 | 0.047 | 8,015,000 | +100,000 | 0.80% | 376,705 |
| 2025-05-16 | 2025-05-14 | 0.047 | 7,915,000 | +200,000 | 0.79% | 372,005 |
| 2025-05-07 | 2025-05-02 | 0.047 | 7,715,000 | +110,000 | 0.77% | 362,605 |
| 2025-04-28 | 2025-04-24 | 0.045 | 7,605,000 | +250,000 | 0.76% | 342,225 |
| 2025-04-24 | 2025-04-22 | 0.048 | 7,355,000 | +1,825,000 | 0.74% | 353,040 |
| 2025-04-02 | 2025-03-31 | 0.041 | 5,530,000 | +245,000 | 0.55% | 226,730 |
| 2025-03-31 | 2025-03-27 | 0.043 | 5,285,000 | +10,000 | 0.53% | 227,255 |
| 2025-03-28 | 2025-03-26 | 0.045 | 5,275,000 | +445,000 | 0.53% | 237,375 |
| 2025-03-24 | 2025-03-20 | 0.045 | 4,830,000 | +60,000 | 0.48% | 217,350 |
| 2025-03-21 | 2025-03-19 | 0.047 | 4,770,000 | +60,000 | 0.48% | 224,190 |
| 2025-03-18 | 2025-03-14 | 0.043 | 4,710,000 | +45,000 | 0.47% | 202,530 |
| 2025-03-13 | 2025-03-11 | 0.045 | 4,665,000 | +80,000 | 0.47% | 209,925 |
| 2025-03-12 | 2025-03-10 | 0.040 | 4,585,000 | +470,000 | 0.46% | 183,400 |
| 2025-03-10 | 2025-03-06 | 0.034 | 4,115,000 | +170,000 | 0.41% | 139,910 |
| 2025-03-07 | 2025-03-05 | 0.034 | 3,945,000 | +270,000 | 0.39% | 134,130 |
| 2025-02-25 | 2025-02-21 | 0.031 | 3,675,000 | +5,000 | 0.37% | 113,925 |
| 2025-02-21 | 2025-02-19 | 0.032 | 3,670,000 | +375,000 | 0.37% | 117,440 |
| 2025-02-19 | 2025-02-17 | 0.035 | 3,295,000 | +715,000 | 0.33% | 115,325 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,580,000 | +55,000 | 0.26% | 79,980 |
| 2025-02-12 | 2025-02-10 | 0.031 | 2,525,000 | +70,000 | 0.25% | 78,275 |
| 2025-01-13 | 2025-01-09 | 0.031 | 2,455,000 | -20,000 | 0.25% | 76,105 |
| 2024-11-07 | 2024-11-05 | 0.030 | 2,475,000 | -15,000 | 0.25% | 74,250 |
| 2024-10-15 | 2024-10-10 | 0.027 | 2,490,000 | -20,000 | 0.25% | 67,230 |
| 2024-10-04 | 2024-10-02 | 0.028 | 2,510,000 | -5,000 | 0.25% | 70,280 |
| 2024-10-03 | 2024-09-30 | 0.026 | 2,515,000 | -230,000 | 0.25% | 65,390 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,745,000 | -5,000 | 0.27% | 74,115 |
| 2024-09-19 | 2024-09-16 | 0.023 | 2,750,000 | +45,000 | 0.27% | 63,250 |
| 2024-06-20 | 2024-06-18 | 0.036 | 2,705,000 | -200,000 | 0.27% | 97,380 |
| 2024-02-22 | 2024-02-20 | 0.037 | 2,905,000 | -100,000 | 0.29% | 107,485 |
| 2024-02-21 | 2024-02-19 | 0.036 | 3,005,000 | -255,000 | 0.30% | 108,180 |
| 2024-02-20 | 2024-02-16 | 0.036 | 3,260,000 | -5,000 | 0.33% | 117,360 |
| 2023-11-17 | 2023-11-15 | 0.029 | 3,265,000 | -200,000 | 0.33% | 94,685 |
| 2023-07-28 | 2023-07-26 | 0.040 | 3,465,000 | -30,000 | 0.35% | 138,600 |
| 2023-07-20 | 2023-07-18 | 0.041 | 3,495,000 | -350,000 | 0.35% | 143,295 |
| 2023-06-28 | 2023-06-26 | 0.034 | 3,845,000 | -35,000 | 0.38% | 130,730 |
| 2023-06-16 | 2023-06-14 | 0.032 | 3,880,000 | -5,000 | 0.39% | 124,160 |
| 2023-06-15 | 2023-06-13 | 0.033 | 3,885,000 | -50,000 | 0.39% | 128,205 |
| 2023-06-05 | 2023-06-01 | 0.030 | 3,935,000 | -90,000 | 0.39% | 118,050 |
| 2023-05-18 | 2023-05-16 | 0.033 | 4,025,000 | -200,000 | 0.40% | 132,825 |
| 2023-05-17 | 2023-05-15 | 0.032 | 4,225,000 | +365,000 | 0.42% | 135,200 |
| 2023-05-15 | 2023-05-11 | 0.039 | 3,860,000 | +150,000 | 0.39% | 150,540 |
| 2023-05-11 | 2023-05-09 | 0.042 | 3,710,000 | -65,000 | 0.37% | 155,820 |
| 2023-05-05 | 2023-05-03 | 0.042 | 3,775,000 | +90,000 | 0.38% | 158,550 |
| 2023-05-03 | 2023-04-28 | 0.049 | 3,685,000 | -5,000 | 0.37% | 180,565 |
| 2023-04-27 | 2023-04-25 | 0.046 | 3,690,000 | +75,000 | 0.37% | 169,740 |
| 2023-04-18 | 2023-04-14 | 0.048 | 3,615,000 | -85,000 | 0.36% | 173,520 |
| 2023-04-12 | 2023-04-06 | 0.047 | 3,700,000 | -40,000 | 0.37% | 173,900 |
| 2023-03-27 | 2023-03-23 | 0.047 | 3,740,000 | +200,000 | 0.37% | 175,780 |
| 2023-03-24 | 2023-03-22 | 0.050 | 3,540,000 | -60,000 | 0.35% | 177,000 |
| 2023-03-22 | 2023-03-20 | 0.051 | 3,600,000 | +75,000 | 0.36% | 183,600 |
| 2023-03-21 | 2023-03-17 | 0.049 | 3,525,000 | +60,000 | 0.35% | 172,725 |
| 2023-03-17 | 2023-03-15 | 0.058 | 3,465,000 | +15,000 | 0.35% | 200,970 |
| 2023-03-16 | 2023-03-14 | 0.055 | 3,450,000 | +20,000 | 0.34% | 189,750 |
| 2023-03-15 | 2023-03-13 | 0.055 | 3,430,000 | +5,000 | 0.34% | 188,650 |
| 2023-03-06 | 2023-03-02 | 0.068 | 3,425,000 | -10,000 | 0.34% | 232,900 |
| 2023-02-27 | 2023-02-23 | 0.061 | 3,435,000 | -55,000 | 0.34% | 209,535 |
| 2023-02-23 | 2023-02-21 | 0.057 | 3,490,000 | +30,000 | 0.35% | 198,930 |
| 2023-02-22 | 2023-02-20 | 0.058 | 3,460,000 | +20,000 | 0.35% | 200,680 |
| 2023-02-20 | 2023-02-16 | 0.066 | 3,440,000 | +20,000 | 0.34% | 227,040 |
| 2023-02-16 | 2023-02-14 | 0.068 | 3,420,000 | +60,000 | 0.34% | 232,560 |
| 2023-02-13 | 2023-02-09 | 0.071 | 3,360,000 | +5,000 | 0.34% | 238,560 |
| 2023-02-08 | 2023-02-06 | 0.082 | 3,355,000 | -70,000 | 0.34% | 275,110 |
| 2023-02-07 | 2023-02-03 | 0.074 | 3,425,000 | +10,000 | 0.34% | 253,450 |
| 2023-02-06 | 2023-02-02 | 0.071 | 3,415,000 | -15,000 | 0.34% | 242,465 |
| 2023-02-03 | 2023-02-01 | 0.088 | 3,430,000 | +180,000 | 0.34% | 301,840 |
| 2022-11-28 | 2022-11-24 | 0.061 | 3,250,000 | +5,000 | 0.33% | 198,250 |
| 2022-11-22 | 2022-11-18 | 0.070 | 3,245,000 | -60,000 | 0.32% | 227,150 |
| 2022-09-23 | 2022-09-21 | 0.100 | 3,305,000 | -5,000 | 0.33% | 330,500 |
| 2022-08-31 | 2022-08-29 | 0.095 | 3,310,000 | -75,000 | 0.33% | 314,450 |
| 2022-08-04 | 2022-08-02 | 0.080 | 3,385,000 | +75,000 | 0.34% | 270,800 |
| 2022-07-27 | 2022-07-25 | 0.106 | 3,310,000 | -30,000 | 0.33% | 350,860 |
| 2022-06-10 | 2022-06-08 | 0.110 | 3,340,000 | -100,000 | 0.33% | 367,400 |
| 2022-05-11 | 2022-05-06 | 0.121 | 3,440,000 | +30,000 | 0.34% | 416,240 |
| 2022-03-01 | 2022-02-25 | 0.160 | 3,410,000 | -10,000 | 0.34% | 545,600 |
| 2021-09-08 | 2021-09-06 | 0.168 | 3,420,000 | -50,000 | 0.34% | 574,560 |
| 2021-08-18 | 2021-08-16 | 0.180 | 3,470,000 | -55,000 | 0.35% | 624,600 |
| 2021-07-28 | 2021-07-26 | 0.195 | 3,525,000 | -50,000 | 0.35% | 687,375 |
| 2021-07-19 | 2021-07-15 | 0.197 | 3,575,000 | -40,000 | 0.36% | 704,275 |
| 2021-07-12 | 2021-07-08 | 0.180 | 3,615,000 | -100,000 | 0.36% | 650,700 |
| 2021-05-21 | 2021-05-18 | 0.200 | 3,715,000 | -20,000 | 0.37% | 743,000 |
| 2021-04-28 | 2021-04-26 | 0.205 | 3,735,000 | -50,000 | 0.37% | 765,675 |
| 2021-04-20 | 2021-04-16 | 0.196 | 3,785,000 | -95,000 | 0.38% | 741,860 |
| 2021-03-16 | 2021-03-12 | 0.188 | 3,880,000 | +40,000 | 0.39% | 729,440 |
| 2021-03-01 | 2021-02-25 | 0.190 | 3,840,000 | -305,000 | 0.38% | 729,600 |
| 2021-02-25 | 2021-02-23 | 0.186 | 4,145,000 | -50,000 | 0.41% | 770,970 |
| 2021-02-24 | 2021-02-22 | 0.186 | 4,195,000 | -5,000 | 0.42% | 780,270 |
| 2021-02-18 | 2021-02-16 | 0.200 | 4,200,000 | -50,000 | 0.42% | 840,000 |
| 2021-01-29 | 2021-01-27 | 0.197 | 4,250,000 | -30,000 | 0.43% | 837,250 |
| 2021-01-04 | 2020-12-29 | 0.160 | 4,280,000 | -5,000 | 0.43% | 684,800 |
| 2020-12-28 | 2020-12-22 | 0.175 | 4,285,000 | -5,000 | 0.43% | 749,875 |
| 2020-12-15 | 2020-12-11 | 0.190 | 4,290,000 | -30,000 | 0.43% | 815,100 |
| 2020-12-14 | 2020-12-10 | 0.187 | 4,320,000 | -120,000 | 0.43% | 807,840 |
| 2020-12-07 | 2020-12-03 | 0.184 | 4,440,000 | -30,000 | 0.44% | 816,960 |
| 2020-12-04 | 2020-12-02 | 0.186 | 4,470,000 | +155,000 | 0.45% | 831,420 |
| 2020-12-03 | 2020-12-01 | 0.196 | 4,315,000 | -40,000 | 0.43% | 845,740 |
| 2020-11-27 | 2020-11-25 | 0.163 | 4,355,000 | +40,000 | 0.44% | 709,865 |
| 2020-11-26 | 2020-11-24 | 0.170 | 4,315,000 | +110,000 | 0.43% | 733,550 |
| 2020-11-05 | 2020-11-03 | 0.165 | 4,205,000 | -200,000 | 0.42% | 693,825 |
| 2020-10-20 | 2020-10-16 | 0.180 | 4,405,000 | -10,000 | 0.44% | 792,900 |
| 2020-10-14 | 2020-10-09 | 0.180 | 4,415,000 | -235,000 | 0.44% | 794,700 |
| 2020-10-09 | 2020-10-07 | 0.206 | 4,650,000 | -250,000 | 0.46% | 957,900 |
| 2020-10-08 | 2020-10-06 | 0.172 | 4,900,000 | -180,000 | 0.49% | 842,800 |
| 2020-09-10 | 2020-09-08 | 0.150 | 5,080,000 | -200,000 | 0.51% | 762,000 |
| 2020-09-01 | 2020-08-28 | 0.158 | 5,280,000 | -100,000 | 0.53% | 834,240 |
| 2020-08-11 | 2020-08-07 | 0.160 | 5,380,000 | -5,000 | 0.54% | 860,800 |
| 2020-07-22 | 2020-07-20 | 0.176 | 5,385,000 | -485,000 | 0.54% | 947,760 |
| 2020-07-15 | 2020-07-13 | 0.168 | 5,870,000 | -100,000 | 0.59% | 986,160 |
| 2020-07-14 | 2020-07-10 | 0.160 | 5,970,000 | -100,000 | 0.60% | 955,200 |
| 2020-07-13 | 2020-07-09 | 0.167 | 6,070,000 | -60,000 | 0.61% | 1,013,690 |
| 2020-07-06 | 2020-07-02 | 0.158 | 6,130,000 | -40,000 | 0.61% | 968,540 |
| 2020-06-24 | 2020-06-22 | 0.132 | 6,170,000 | -125,000 | 0.62% | 814,440 |
| 2020-06-22 | 2020-06-18 | 0.128 | 6,295,000 | -50,000 | 0.63% | 805,760 |
| 2020-06-15 | 2020-06-11 | 0.124 | 6,345,000 | -400,000 | 0.63% | 786,780 |
| 2020-06-09 | 2020-06-05 | 0.120 | 6,745,000 | +375,000 | 0.67% | 809,400 |
| 2020-06-05 | 2020-06-03 | 0.116 | 6,370,000 | -100,000 | 0.64% | 738,920 |
| 2020-06-03 | 2020-06-01 | 0.110 | 6,470,000 | -10,000 | 0.65% | 711,700 |
| 2020-05-28 | 2020-05-26 | 0.114 | 6,480,000 | -15,000 | 0.65% | 738,720 |
| 2020-05-05 | 2020-04-29 | 0.135 | 6,495,000 | +10,000 | 0.65% | 876,825 |
| 2020-05-04 | 2020-04-28 | 0.136 | 6,485,000 | +125,000 | 0.65% | 881,960 |
| 2020-04-28 | 2020-04-24 | 0.130 | 6,360,000 | +10,000 | 0.64% | 826,800 |
| 2020-04-22 | 2020-04-20 | 0.128 | 6,350,000 | -40,000 | 0.64% | 812,800 |
| 2020-04-21 | 2020-04-17 | 0.125 | 6,390,000 | -130,000 | 0.64% | 798,750 |
| 2020-04-09 | 2020-04-07 | 0.125 | 6,520,000 | -10,000 | 0.65% | 815,000 |
| 2020-04-07 | 2020-04-03 | 0.120 | 6,530,000 | -25,000 | 0.65% | 783,600 |
| 2020-04-02 | 2020-03-31 | 0.125 | 6,555,000 | -5,000 | 0.66% | 819,375 |
| 2020-03-23 | 2020-03-19 | 0.099 | 6,560,000 | +115,000 | 0.66% | 649,440 |
| 2020-03-16 | 2020-03-12 | 0.124 | 6,445,000 | +150,000 | 0.64% | 799,180 |
| 2020-03-09 | 2020-03-05 | 0.130 | 6,295,000 | +175,000 | 0.63% | 818,350 |
| 2020-02-21 | 2020-02-19 | 0.148 | 6,120,000 | -175,000 | 0.61% | 905,760 |
| 2020-02-18 | 2020-02-14 | 0.133 | 6,295,000 | -15,000 | 0.63% | 837,235 |
| 2020-02-07 | 2020-02-05 | 0.121 | 6,310,000 | -580,000 | 0.63% | 763,510 |
| 2020-02-04 | 2020-01-31 | 0.133 | 6,890,000 | -30,000 | 0.69% | 916,370 |
| 2020-02-03 | 2020-01-30 | 0.125 | 6,920,000 | -60,000 | 0.69% | 865,000 |
| 2020-01-31 | 2020-01-29 | 0.131 | 6,980,000 | -1,300,000 | 0.70% | 914,380 |
| 2020-01-30 | 2020-01-24 | 0.148 | 8,280,000 | +85,000 | 0.83% | 1,225,440 |
| 2020-01-22 | 2020-01-20 | 0.163 | 8,195,000 | +185,000 | 0.82% | 1,335,785 |
| 2020-01-21 | 2020-01-17 | 0.600 | 8,010,000 | +345,000 | 0.80% | 4,807,292 |
| 2020-01-20 | 2020-01-16 | 0.590 | 7,665,000 | +4,552,295 | 0.77% | 4,524,823 |
| 2020-01-17 | 2020-01-15 | 0.600 | 3,112,705 | +134,672 | 0.61% | 1,868,125 |
| 2020-01-16 | 2020-01-14 | 0.620 | 2,978,033 | +33,033 | 0.59% | 1,845,900 |
| 2020-01-15 | 2020-01-13 | 0.640 | 2,945,000 | -43,197 | 0.58% | 1,883,375 |
| 2020-01-14 | 2020-01-10 | 0.640 | 2,988,197 | -50,819 | 0.59% | 1,911,000 |
| 2020-01-13 | 2020-01-09 | 0.630 | 3,039,016 | +33,032 | 0.60% | 1,913,600 |
| 2020-01-10 | 2020-01-08 | 0.659 | 3,005,984 | +43,197 | 0.59% | 1,981,525 |
| 2020-01-09 | 2020-01-07 | 0.689 | 2,962,787 | -172,787 | 0.58% | 2,040,500 |
| 2020-01-07 | 2020-01-03 | 0.649 | 3,135,574 | +27,951 | 0.62% | 2,036,100 |
| 2020-01-06 | 2020-01-02 | 0.659 | 3,107,623 | -182,951 | 0.61% | 2,048,525 |
| 2020-01-03 | 2019-12-31 | 0.630 | 3,290,574 | -269,344 | 0.65% | 2,072,000 |
| 2020-01-02 | 2019-12-27 | 0.679 | 3,559,918 | +27,951 | 0.70% | 2,416,725 |
| 2019-12-30 | 2019-12-24 | 0.659 | 3,531,967 | -889,344 | 0.69% | 2,328,250 |
| 2019-12-27 | 2019-12-20 | 0.531 | 4,421,311 | +48,278 | 0.87% | 2,349,000 |
| 2019-12-23 | 2019-12-19 | 0.521 | 4,373,033 | +50,820 | 0.86% | 2,280,325 |
| 2019-12-19 | 2019-12-17 | 0.600 | 4,322,213 | +25,410 | 0.85% | 2,594,025 |
| 2019-12-18 | 2019-12-16 | 0.600 | 4,296,803 | -312,541 | 0.85% | 2,578,775 |
| 2019-12-17 | 2019-12-13 | 0.580 | 4,609,344 | -134,672 | 0.91% | 2,675,650 |
| 2019-12-16 | 2019-12-12 | 0.512 | 4,744,016 | -5,082 | 0.93% | 2,427,100 |
| 2019-12-12 | 2019-12-10 | 0.502 | 4,749,098 | +17,787 | 0.93% | 2,382,975 |
| 2019-12-09 | 2019-12-05 | 0.492 | 4,731,311 | -38,115 | 0.93% | 2,327,500 |
| 2019-12-04 | 2019-12-02 | 0.502 | 4,769,426 | -25,410 | 0.94% | 2,393,175 |
| 2019-11-29 | 2019-11-27 | 0.486 | 4,794,836 | +63,525 | 0.94% | 2,330,445 |
| 2019-11-27 | 2019-11-25 | 0.512 | 4,731,311 | +101,639 | 0.93% | 2,420,600 |
| 2019-11-26 | 2019-11-22 | 0.492 | 4,629,672 | +195,656 | 0.91% | 2,277,500 |
| 2019-11-25 | 2019-11-21 | 0.480 | 4,434,016 | +73,688 | 0.87% | 2,128,900 |
| 2019-11-22 | 2019-11-20 | 0.482 | 4,360,328 | +66,066 | 0.86% | 2,102,100 |
| 2019-11-21 | 2019-11-19 | 0.492 | 4,294,262 | +55,901 | 0.84% | 2,112,500 |
| 2019-11-19 | 2019-11-15 | 0.482 | 4,238,361 | +5,082 | 0.83% | 2,043,300 |
| 2019-11-15 | 2019-11-13 | 0.480 | 4,233,279 | -233,770 | 0.83% | 2,032,520 |
| 2019-11-14 | 2019-11-12 | 0.482 | 4,467,049 | -96,558 | 0.88% | 2,153,550 |
| 2019-11-12 | 2019-11-08 | 0.531 | 4,563,607 | -71,147 | 0.90% | 2,424,600 |
| 2019-11-11 | 2019-11-07 | 0.474 | 4,634,754 | +96,557 | 0.91% | 2,197,920 |
| 2019-11-08 | 2019-11-06 | 0.455 | 4,538,197 | +5,082 | 0.89% | 2,062,830 |
| 2019-11-07 | 2019-11-05 | 0.449 | 4,533,115 | -66,065 | 0.89% | 2,033,760 |
| 2019-10-24 | 2019-10-22 | 0.453 | 4,599,180 | +12,705 | 0.90% | 2,081,500 |
| 2019-10-18 | 2019-10-16 | 0.492 | 4,586,475 | +119,426 | 0.90% | 2,256,250 |
| 2019-10-16 | 2019-10-14 | 0.484 | 4,467,049 | -2,541 | 0.88% | 2,162,340 |
| 2019-09-27 | 2019-09-25 | 0.460 | 4,469,590 | +40,656 | 0.88% | 2,058,030 |
| 2019-09-26 | 2019-09-24 | 0.492 | 4,428,934 | +25,409 | 0.87% | 2,178,750 |
| 2019-09-24 | 2019-09-20 | 0.492 | 4,403,525 | +94,017 | 0.87% | 2,166,250 |
| 2019-09-18 | 2019-09-16 | 0.551 | 4,309,508 | -190,574 | 0.85% | 2,374,400 |
| 2019-09-17 | 2019-09-13 | 0.521 | 4,500,082 | +35,574 | 0.89% | 2,346,575 |
| 2019-09-12 | 2019-09-10 | 0.502 | 4,464,508 | -38,115 | 0.88% | 2,240,175 |
| 2019-09-10 | 2019-09-06 | 0.502 | 4,502,623 | -2,541 | 0.89% | 2,259,300 |
| 2019-09-09 | 2019-09-05 | 0.502 | 4,505,164 | +83,853 | 0.89% | 2,260,575 |
| 2019-09-06 | 2019-09-04 | 0.492 | 4,421,311 | -5,082 | 0.87% | 2,175,000 |
| 2019-08-29 | 2019-08-27 | 0.482 | 4,426,393 | +76,229 | 0.87% | 2,133,950 |
| 2019-08-28 | 2019-08-26 | 0.492 | 4,350,164 | +55,902 | 0.86% | 2,140,000 |
| 2019-08-27 | 2019-08-23 | 0.492 | 4,294,262 | -10,164 | 0.84% | 2,112,500 |
| 2019-08-26 | 2019-08-22 | 0.502 | 4,304,426 | +50,819 | 0.85% | 2,159,850 |
| 2019-08-23 | 2019-08-21 | 0.492 | 4,253,607 | -30,491 | 0.84% | 2,092,500 |
| 2019-08-22 | 2019-08-20 | 0.512 | 4,284,098 | -10,164 | 0.84% | 2,191,800 |
| 2019-08-21 | 2019-08-19 | 0.512 | 4,294,262 | -12,705 | 0.84% | 2,197,000 |
| 2019-08-19 | 2019-08-15 | 0.521 | 4,306,967 | +94,016 | 0.85% | 2,245,875 |
| 2019-08-16 | 2019-08-14 | 0.521 | 4,212,951 | +20,328 | 0.83% | 2,196,850 |
| 2019-08-14 | 2019-08-12 | 0.512 | 4,192,623 | -53,361 | 0.83% | 2,145,000 |
| 2019-08-13 | 2019-08-09 | 0.561 | 4,245,984 | -30,491 | 0.84% | 2,381,175 |
| 2019-08-12 | 2019-08-08 | 0.512 | 4,276,475 | -2,541 | 0.84% | 2,187,900 |
| 2019-08-09 | 2019-08-07 | 0.531 | 4,279,016 | -22,869 | 0.84% | 2,273,400 |
| 2019-08-08 | 2019-08-06 | 0.541 | 4,301,885 | +574,262 | 0.85% | 2,327,875 |
| 2019-08-06 | 2019-08-02 | 0.486 | 3,727,623 | +10,164 | 0.73% | 1,811,745 |
| 2019-08-05 | 2019-08-01 | 0.541 | 3,717,459 | -50,820 | 0.73% | 2,011,625 |
| 2019-08-02 | 2019-07-31 | 0.561 | 3,768,279 | -5,082 | 0.74% | 2,113,275 |
| 2019-08-01 | 2019-07-30 | 0.561 | 3,773,361 | +175,328 | 0.74% | 2,116,125 |
| 2019-07-31 | 2019-07-29 | 0.590 | 3,598,033 | -241,393 | 0.71% | 2,124,000 |
| 2019-07-30 | 2019-07-26 | 0.492 | 3,839,426 | +78,770 | 0.76% | 1,888,750 |
| 2019-07-29 | 2019-07-25 | 0.457 | 3,760,656 | -152,459 | 0.74% | 1,716,800 |
| 2019-07-25 | 2019-07-23 | 0.453 | 3,913,115 | -10,164 | 0.77% | 1,771,000 |
| 2019-07-09 | 2019-07-05 | 0.413 | 3,923,279 | -50,819 | 0.77% | 1,621,200 |
| 2019-07-08 | 2019-07-04 | 0.401 | 3,974,098 | -25,410 | 0.78% | 1,595,280 |
| 2019-06-25 | 2019-06-21 | 0.413 | 3,999,508 | -10,164 | 0.79% | 1,652,700 |
| 2019-06-24 | 2019-06-20 | 0.413 | 4,009,672 | +25,410 | 0.79% | 1,656,900 |
| 2019-06-19 | 2019-06-17 | 0.413 | 3,984,262 | -5,082 | 0.78% | 1,646,400 |
| 2019-06-17 | 2019-06-13 | 0.413 | 3,989,344 | -101,640 | 0.78% | 1,648,500 |
| 2019-06-14 | 2019-06-12 | 0.394 | 4,090,984 | -53,360 | 0.81% | 1,610,000 |
| 2019-06-11 | 2019-06-06 | 0.394 | 4,144,344 | -10,164 | 0.82% | 1,631,000 |
| 2019-06-10 | 2019-06-05 | 0.399 | 4,154,508 | -7,623 | 0.82% | 1,659,525 |
| 2019-06-06 | 2019-06-04 | 0.394 | 4,162,131 | -5,082 | 0.82% | 1,638,000 |
| 2019-05-30 | 2019-05-28 | 0.376 | 4,167,213 | -40,656 | 0.82% | 1,566,200 |
| 2019-05-29 | 2019-05-27 | 0.370 | 4,207,869 | -38,115 | 0.83% | 1,556,640 |
| 2019-05-22 | 2019-05-20 | 0.384 | 4,245,984 | -83,852 | 0.84% | 1,629,225 |
| 2019-05-14 | 2019-05-09 | 0.354 | 4,329,836 | -101,639 | 0.85% | 1,533,600 |
| 2019-05-10 | 2019-05-08 | 0.354 | 4,431,475 | -233,771 | 0.87% | 1,569,600 |
| 2019-04-16 | 2019-04-12 | 0.374 | 4,665,246 | +50,820 | 0.92% | 1,744,200 |
| 2019-04-15 | 2019-04-11 | 0.374 | 4,614,426 | +43,196 | 0.91% | 1,725,200 |
| 2019-04-11 | 2019-04-09 | 0.366 | 4,571,230 | +27,951 | 0.90% | 1,673,070 |
| 2019-04-02 | 2019-03-29 | 0.380 | 4,543,279 | +10,164 | 0.89% | 1,725,420 |
| 2019-04-01 | 2019-03-28 | 0.399 | 4,533,115 | +53,361 | 0.89% | 1,810,760 |
| 2019-03-29 | 2019-03-27 | 0.390 | 4,479,754 | +25,410 | 0.88% | 1,745,370 |
| 2019-03-25 | 2019-03-21 | 0.394 | 4,454,344 | +152,459 | 0.88% | 1,753,000 |
| 2019-03-18 | 2019-03-14 | 0.413 | 4,301,885 | +25,410 | 0.85% | 1,777,650 |
| 2019-03-13 | 2019-03-11 | 0.455 | 4,276,475 | -2,541 | 0.84% | 1,943,865 |
| 2019-03-12 | 2019-03-08 | 0.429 | 4,279,016 | -25,410 | 0.84% | 1,835,560 |
| 2019-03-08 | 2019-03-06 | 0.443 | 4,304,426 | +40,656 | 0.85% | 1,905,750 |
| 2019-03-07 | 2019-03-05 | 0.423 | 4,263,770 | +40,655 | 0.84% | 1,803,850 |
| 2019-03-06 | 2019-03-04 | 0.464 | 4,223,115 | -10,164 | 0.83% | 1,961,160 |
| 2019-03-05 | 2019-03-01 | 0.417 | 4,233,279 | -43,196 | 0.83% | 1,765,960 |
| 2019-02-28 | 2019-02-26 | 0.372 | 4,276,475 | +86,393 | 0.84% | 1,590,435 |
| 2019-02-26 | 2019-02-22 | 0.413 | 4,190,082 | -2,541 | 0.82% | 1,731,450 |
| 2019-02-25 | 2019-02-21 | 0.409 | 4,192,623 | -2,541 | 0.83% | 1,716,000 |
| 2019-02-20 | 2019-02-18 | 0.394 | 4,195,164 | -25,410 | 0.83% | 1,651,000 |
| 2019-02-08 | 2019-01-31 | 0.403 | 4,220,574 | -160,082 | 0.83% | 1,702,525 |
| 2019-01-31 | 2019-01-29 | 0.394 | 4,380,656 | -7,623 | 0.86% | 1,724,000 |
| 2019-01-30 | 2019-01-28 | 0.388 | 4,388,279 | +10,164 | 0.86% | 1,701,095 |
| 2019-01-24 | 2019-01-22 | 0.403 | 4,378,115 | -2,541 | 0.86% | 1,766,075 |
| 2019-01-23 | 2019-01-21 | 0.374 | 4,380,656 | +5,082 | 0.86% | 1,637,800 |
| 2019-01-22 | 2019-01-18 | 0.378 | 4,375,574 | +20,328 | 0.86% | 1,653,120 |
| 2019-01-21 | 2019-01-17 | 0.388 | 4,355,246 | +2,541 | 0.86% | 1,688,290 |
| 2019-01-16 | 2019-01-14 | 0.368 | 4,352,705 | +43,197 | 0.86% | 1,601,655 |
| 2019-01-15 | 2019-01-11 | 0.394 | 4,309,508 | +17,787 | 0.85% | 1,696,000 |
| 2019-01-10 | 2019-01-08 | 0.419 | 4,291,721 | -20,328 | 0.84% | 1,798,785 |
| 2019-01-09 | 2019-01-07 | 0.399 | 4,312,049 | -20,328 | 0.85% | 1,722,455 |
| 2019-01-07 | 2019-01-03 | 0.392 | 4,332,377 | +2,541 | 0.85% | 1,696,475 |
| 2018-12-20 | 2018-12-18 | 0.392 | 4,329,836 | -12,705 | 0.85% | 1,695,480 |
| 2018-12-17 | 2018-12-13 | 0.380 | 4,342,541 | +12,705 | 0.85% | 1,649,185 |
| 2018-12-11 | 2018-12-07 | 0.392 | 4,329,836 | +15,246 | 0.85% | 1,695,480 |
| 2018-11-30 | 2018-11-28 | 0.464 | 4,314,590 | -20,328 | 0.85% | 2,003,640 |
| 2018-11-26 | 2018-11-22 | 0.390 | 4,334,918 | -10,164 | 0.85% | 1,688,940 |
| 2018-11-22 | 2018-11-20 | 0.354 | 4,345,082 | -50,820 | 0.86% | 1,539,000 |
| 2018-11-20 | 2018-11-16 | 0.352 | 4,395,902 | +10,164 | 0.87% | 1,548,350 |
| 2018-10-29 | 2018-10-25 | 0.331 | 4,385,738 | +10,164 | 0.86% | 1,449,840 |
| 2018-10-23 | 2018-10-19 | 0.362 | 4,375,574 | -22,869 | 0.86% | 1,584,240 |
| 2018-10-16 | 2018-10-12 | 0.350 | 4,398,443 | +50,820 | 0.87% | 1,540,590 |
| 2018-10-15 | 2018-10-11 | 0.331 | 4,347,623 | +12,705 | 0.86% | 1,437,240 |
| 2018-10-05 | 2018-10-03 | 0.364 | 4,334,918 | -5,082 | 0.85% | 1,578,050 |
| 2018-09-28 | 2018-09-26 | 0.386 | 4,340,000 | +50,820 | 0.85% | 1,673,840 |
| 2018-09-26 | 2018-09-21 | 0.403 | 4,289,180 | +45,737 | 0.84% | 1,730,200 |
| 2018-09-17 | 2018-09-13 | 0.413 | 4,243,443 | +17,787 | 0.84% | 1,753,500 |
| 2018-08-31 | 2018-08-29 | 0.468 | 4,225,656 | -15,246 | 0.83% | 1,978,970 |
| 2018-08-30 | 2018-08-28 | 0.468 | 4,240,902 | -7,623 | 0.83% | 1,986,110 |
| 2018-08-29 | 2018-08-27 | 0.474 | 4,248,525 | +45,738 | 0.84% | 2,014,760 |
| 2018-08-24 | 2018-08-22 | 0.486 | 4,202,787 | -12,705 | 0.83% | 2,042,690 |
| 2018-08-23 | 2018-08-21 | 0.492 | 4,215,492 | -10,164 | 0.83% | 2,073,750 |
| 2018-08-21 | 2018-08-17 | 0.462 | 4,225,656 | +50,820 | 0.83% | 1,954,025 |
| 2018-08-20 | 2018-08-16 | 0.492 | 4,174,836 | +10,164 | 0.82% | 2,053,750 |
| 2018-08-16 | 2018-08-14 | 0.502 | 4,164,672 | +81,311 | 0.82% | 2,089,725 |
| 2018-08-14 | 2018-08-10 | 0.521 | 4,083,361 | -50,819 | 0.80% | 2,129,275 |
| 2018-08-13 | 2018-08-09 | 0.531 | 4,134,180 | -2,541 | 0.81% | 2,196,450 |
| 2018-08-10 | 2018-08-08 | 0.531 | 4,136,721 | +40,655 | 0.81% | 2,197,800 |
| 2018-08-09 | 2018-08-07 | 0.541 | 4,096,066 | +91,476 | 0.81% | 2,216,500 |
| 2018-08-08 | 2018-08-06 | 0.531 | 4,004,590 | +149,918 | 0.79% | 2,127,600 |
| 2018-08-07 | 2018-08-03 | 0.561 | 3,854,672 | +17,787 | 0.76% | 2,161,725 |
| 2018-08-06 | 2018-08-02 | 0.580 | 3,836,885 | +10,164 | 0.75% | 2,227,250 |
| 2018-08-03 | 2018-08-01 | 0.600 | 3,826,721 | -12,705 | 0.75% | 2,296,650 |
| 2018-08-02 | 2018-07-31 | 0.610 | 3,839,426 | -259,181 | 0.76% | 2,342,050 |
| 2018-08-01 | 2018-07-30 | 0.590 | 4,098,607 | -2,541 | 0.81% | 2,419,500 |
| 2018-07-31 | 2018-07-27 | 0.561 | 4,101,148 | -66,065 | 0.81% | 2,299,950 |
| 2018-07-30 | 2018-07-26 | 0.531 | 4,167,213 | +106,721 | 0.82% | 2,214,000 |
| 2018-07-27 | 2018-07-25 | 0.521 | 4,060,492 | -106,721 | 0.80% | 2,117,350 |
| 2018-07-26 | 2018-07-24 | 0.512 | 4,167,213 | -2,541 | 0.82% | 2,132,000 |
| 2018-07-24 | 2018-07-20 | 0.541 | 4,169,754 | -50,820 | 0.82% | 2,256,375 |
| 2018-07-18 | 2018-07-16 | 0.541 | 4,220,574 | +48,279 | 0.83% | 2,283,875 |
| 2018-07-17 | 2018-07-13 | 0.551 | 4,172,295 | +2,541 | 0.82% | 2,298,800 |
| 2018-07-16 | 2018-07-12 | 0.551 | 4,169,754 | +2,541 | 0.82% | 2,297,400 |
| 2018-07-13 | 2018-07-11 | 0.531 | 4,167,213 | -7,623 | 0.82% | 2,214,000 |
| 2018-07-12 | 2018-07-10 | 0.571 | 4,174,836 | +17,787 | 0.82% | 2,382,350 |
| 2018-07-11 | 2018-07-09 | 0.541 | 4,157,049 | +25,410 | 0.82% | 2,249,500 |
| 2018-07-09 | 2018-07-05 | 0.521 | 4,131,639 | +10,164 | 0.81% | 2,154,450 |
| 2018-07-06 | 2018-07-04 | 0.541 | 4,121,475 | +149,918 | 0.81% | 2,230,250 |
| 2018-07-05 | 2018-07-03 | 0.561 | 3,971,557 | -111,804 | 0.78% | 2,227,275 |
| 2018-07-04 | 2018-06-29 | 0.580 | 4,083,361 | +60,984 | 0.80% | 2,370,325 |
| 2018-06-29 | 2018-06-27 | 0.600 | 4,022,377 | +5,082 | 0.79% | 2,414,075 |
| 2018-06-28 | 2018-06-26 | 0.600 | 4,017,295 | +5,082 | 0.79% | 2,411,025 |
| 2018-06-27 | 2018-06-25 | 0.600 | 4,012,213 | +7,623 | 0.79% | 2,407,975 |
| 2018-06-25 | 2018-06-21 | 0.610 | 4,004,590 | +35,574 | 0.79% | 2,442,800 |
| 2018-06-22 | 2018-06-20 | 0.630 | 3,969,016 | +40,655 | 0.78% | 2,499,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 3,928,361 | -60,983 | 0.77% | 2,434,950 |
| 2018-06-20 | 2018-06-15 | 0.669 | 3,989,344 | -226,148 | 0.78% | 2,669,000 |
| 2018-06-19 | 2018-06-14 | 0.689 | 4,215,492 | -271,885 | 0.83% | 2,903,250 |
| 2018-06-15 | 2018-06-13 | 0.610 | 4,487,377 | -15,246 | 0.88% | 2,737,300 |
| 2018-06-14 | 2018-06-12 | 0.610 | 4,502,623 | -2,541 | 0.89% | 2,746,600 |
| 2018-06-12 | 2018-06-08 | 0.580 | 4,505,164 | -2,541 | 0.89% | 2,615,175 |
| 2018-06-11 | 2018-06-07 | 0.600 | 4,507,705 | +88,935 | 0.89% | 2,705,350 |
| 2018-06-08 | 2018-06-06 | 0.590 | 4,418,770 | -114,345 | 0.87% | 2,608,500 |
| 2018-06-07 | 2018-06-05 | 0.590 | 4,533,115 | -48,278 | 0.89% | 2,676,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 4,581,393 | +60,983 | 0.90% | 2,749,575 |
| 2018-06-05 | 2018-06-01 | 0.610 | 4,520,410 | +30,492 | 0.89% | 2,757,450 |
| 2018-06-04 | 2018-05-31 | 0.620 | 4,489,918 | +25,410 | 0.88% | 2,783,025 |
| 2018-06-01 | 2018-05-30 | 0.610 | 4,464,508 | -68,607 | 0.88% | 2,723,350 |
| 2018-05-31 | 2018-05-29 | 0.580 | 4,533,115 | +147,377 | 0.89% | 2,631,400 |
| 2018-05-30 | 2018-05-28 | 0.600 | 4,385,738 | -10,164 | 0.86% | 2,632,150 |
| 2018-05-29 | 2018-05-25 | 0.600 | 4,395,902 | +45,738 | 0.87% | 2,638,250 |
| 2018-05-25 | 2018-05-23 | 0.610 | 4,350,164 | -45,738 | 0.86% | 2,653,600 |
| 2018-05-24 | 2018-05-21 | 0.590 | 4,395,902 | +25,410 | 0.87% | 2,595,000 |
| 2018-05-23 | 2018-05-18 | 0.600 | 4,370,492 | +17,787 | 0.86% | 2,623,000 |
| 2018-05-21 | 2018-05-17 | 0.610 | 4,352,705 | +50,820 | 0.86% | 2,655,150 |
| 2018-05-18 | 2018-05-16 | 0.600 | 4,301,885 | +12,705 | 0.85% | 2,581,825 |
| 2018-05-17 | 2018-05-15 | 0.600 | 4,289,180 | +30,491 | 0.84% | 2,574,200 |
| 2018-05-16 | 2018-05-14 | 0.600 | 4,258,689 | +53,361 | 0.84% | 2,555,900 |
| 2018-05-15 | 2018-05-11 | 0.610 | 4,205,328 | +25,410 | 0.83% | 2,565,250 |
| 2018-05-14 | 2018-05-10 | 0.649 | 4,179,918 | +33,033 | 0.82% | 2,714,250 |
| 2018-05-11 | 2018-05-09 | 0.610 | 4,146,885 | +160,082 | 0.82% | 2,529,600 |
| 2018-05-10 | 2018-05-08 | 0.590 | 3,986,803 | -10,164 | 0.78% | 2,353,500 |
| 2018-05-08 | 2018-05-04 | 0.561 | 3,996,967 | -2,541 | 0.79% | 2,241,525 |
| 2018-05-04 | 2018-05-02 | 0.551 | 3,999,508 | +81,311 | 0.79% | 2,203,600 |
| 2018-04-27 | 2018-04-25 | 0.580 | 3,918,197 | +5,082 | 0.77% | 2,274,450 |
| 2018-04-26 | 2018-04-24 | 0.600 | 3,913,115 | -48,278 | 0.77% | 2,348,500 |
| 2018-04-24 | 2018-04-20 | 0.571 | 3,961,393 | +116,885 | 0.78% | 2,260,550 |
| 2018-04-23 | 2018-04-19 | 0.561 | 3,844,508 | +40,656 | 0.76% | 2,156,025 |
| 2018-04-20 | 2018-04-18 | 0.600 | 3,803,852 | +38,114 | 0.75% | 2,282,925 |
| 2018-04-19 | 2018-04-17 | 0.630 | 3,765,738 | +35,574 | 0.74% | 2,371,200 |
| 2018-04-18 | 2018-04-16 | 0.649 | 3,730,164 | +22,869 | 0.73% | 2,422,200 |
| 2018-04-17 | 2018-04-13 | 0.669 | 3,707,295 | +55,902 | 0.73% | 2,480,300 |
| 2018-04-16 | 2018-04-12 | 0.679 | 3,651,393 | +25,409 | 0.72% | 2,478,825 |
| 2018-04-11 | 2018-04-09 | 0.728 | 3,625,984 | +17,787 | 0.71% | 2,639,950 |
| 2018-04-10 | 2018-04-06 | 0.718 | 3,608,197 | +25,410 | 0.71% | 2,591,500 |
| 2018-04-06 | 2018-04-03 | 0.699 | 3,582,787 | -73,688 | 0.71% | 2,502,750 |
| 2018-04-04 | 2018-03-29 | 0.679 | 3,656,475 | +27,950 | 0.72% | 2,482,275 |
| 2018-04-03 | 2018-03-28 | 0.728 | 3,628,525 | -5,082 | 0.71% | 2,641,800 |
| 2018-03-29 | 2018-03-27 | 0.738 | 3,633,607 | +129,591 | 0.72% | 2,681,250 |
| 2018-03-28 | 2018-03-26 | 0.738 | 3,504,016 | +38,114 | 0.69% | 2,585,625 |
| 2018-03-27 | 2018-03-23 | 0.689 | 3,465,902 | -17,787 | 0.68% | 2,387,000 |
| 2018-03-26 | 2018-03-22 | 0.728 | 3,483,689 | -5,081 | 0.69% | 2,536,350 |
| 2018-03-23 | 2018-03-21 | 0.767 | 3,488,770 | -58,443 | 0.69% | 2,677,350 |
| 2018-03-22 | 2018-03-20 | 0.787 | 3,547,213 | +152,459 | 0.70% | 2,792,000 |
| 2018-03-21 | 2018-03-19 | 0.718 | 3,394,754 | -119,426 | 0.67% | 2,438,200 |
| 2018-03-20 | 2018-03-16 | 0.767 | 3,514,180 | -68,607 | 0.69% | 2,696,850 |
| 2018-03-19 | 2018-03-15 | 0.826 | 3,582,787 | +330,328 | 0.71% | 2,961,000 |
| 2018-03-16 | 2018-03-14 | 0.787 | 3,252,459 | -210,902 | 0.64% | 2,560,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 3,463,361 | +137,213 | 0.68% | 2,317,100 |
| 2018-03-14 | 2018-03-12 | 0.600 | 3,326,148 | -2,541 | 0.65% | 1,996,225 |
| 2018-03-13 | 2018-03-09 | 0.590 | 3,328,689 | +124,509 | 0.66% | 1,965,000 |
| 2018-03-12 | 2018-03-08 | 0.590 | 3,204,180 | -30,492 | 0.63% | 1,891,500 |
| 2018-03-09 | 2018-03-07 | 0.590 | 3,234,672 | -45,738 | 0.64% | 1,909,500 |
| 2018-03-08 | 2018-03-06 | 0.600 | 3,280,410 | -7,623 | 0.65% | 1,968,775 |
| 2018-03-07 | 2018-03-05 | 0.580 | 3,288,033 | -33,033 | 0.65% | 1,908,650 |
| 2018-03-02 | 2018-02-28 | 0.580 | 3,321,066 | -91,475 | 0.65% | 1,927,825 |
| 2018-03-01 | 2018-02-27 | 0.590 | 3,412,541 | +73,689 | 0.67% | 2,014,500 |
| 2018-02-28 | 2018-02-26 | 0.610 | 3,338,852 | -10,164 | 0.66% | 2,036,700 |
| 2018-02-27 | 2018-02-23 | 0.590 | 3,349,016 | -68,607 | 0.66% | 1,977,000 |
| 2018-02-26 | 2018-02-22 | 0.571 | 3,417,623 | -66,066 | 0.67% | 1,950,250 |
| 2018-02-23 | 2018-02-21 | 0.561 | 3,483,689 | -7,622 | 0.69% | 1,953,675 |
| 2018-02-22 | 2018-02-20 | 0.541 | 3,491,311 | +5,081 | 0.69% | 1,889,250 |
| 2018-02-21 | 2018-02-15 | 0.551 | 3,486,230 | +2,541 | 0.69% | 1,920,800 |
| 2018-02-20 | 2018-02-13 | 0.541 | 3,483,689 | +25,410 | 0.69% | 1,885,125 |
| 2018-02-14 | 2018-02-12 | 0.541 | 3,458,279 | +58,443 | 0.68% | 1,871,375 |
| 2018-02-13 | 2018-02-09 | 0.521 | 3,399,836 | +124,508 | 0.67% | 1,772,850 |
| 2018-02-09 | 2018-02-07 | 0.571 | 3,275,328 | -5,082 | 0.64% | 1,869,050 |
| 2018-02-08 | 2018-02-06 | 0.561 | 3,280,410 | +20,328 | 0.65% | 1,839,675 |
| 2018-02-07 | 2018-02-05 | 0.580 | 3,260,082 | +38,115 | 0.64% | 1,892,425 |
| 2018-02-06 | 2018-02-02 | 0.590 | 3,221,967 | -60,984 | 0.63% | 1,902,000 |
| 2018-02-05 | 2018-02-01 | 0.590 | 3,282,951 | +30,492 | 0.65% | 1,938,000 |
| 2018-02-02 | 2018-01-31 | 0.590 | 3,252,459 | +12,705 | 0.64% | 1,920,000 |
| 2018-02-01 | 2018-01-30 | 0.600 | 3,239,754 | +5,082 | 0.64% | 1,944,375 |
| 2018-01-31 | 2018-01-29 | 0.590 | 3,234,672 | +10,164 | 0.64% | 1,909,500 |
| 2018-01-29 | 2018-01-25 | 0.610 | 3,224,508 | +27,951 | 0.63% | 1,966,950 |
| 2018-01-26 | 2018-01-24 | 0.600 | 3,196,557 | +55,901 | 0.63% | 1,918,450 |
| 2018-01-25 | 2018-01-23 | 0.600 | 3,140,656 | +106,722 | 0.62% | 1,884,900 |
| 2018-01-24 | 2018-01-22 | 0.600 | 3,033,934 | +15,245 | 0.60% | 1,820,850 |
| 2018-01-23 | 2018-01-19 | 0.590 | 3,018,689 | +10,164 | 0.59% | 1,782,000 |
| 2018-01-22 | 2018-01-18 | 0.610 | 3,008,525 | -45,737 | 0.59% | 1,835,200 |
| 2018-01-19 | 2018-01-17 | 0.649 | 3,054,262 | -17,787 | 0.60% | 1,983,300 |
| 2018-01-18 | 2018-01-16 | 0.659 | 3,072,049 | -40,656 | 0.60% | 2,025,075 |
| 2018-01-17 | 2018-01-15 | 0.600 | 3,112,705 | -12,705 | 0.61% | 1,868,125 |
| 2018-01-16 | 2018-01-12 | 0.600 | 3,125,410 | -27,951 | 0.62% | 1,875,750 |
| 2018-01-15 | 2018-01-11 | 0.580 | 3,153,361 | -2,541 | 0.62% | 1,830,475 |
| 2018-01-12 | 2018-01-10 | 0.600 | 3,155,902 | -2,541 | 0.62% | 1,894,050 |
| 2018-01-11 | 2018-01-09 | 0.600 | 3,158,443 | +17,787 | 0.62% | 1,895,575 |
| 2018-01-10 | 2018-01-08 | 0.600 | 3,140,656 | +25,410 | 0.62% | 1,884,900 |
| 2018-01-09 | 2018-01-05 | 0.600 | 3,115,246 | +45,738 | 0.61% | 1,869,650 |
| 2018-01-08 | 2018-01-04 | 0.630 | 3,069,508 | +20,328 | 0.60% | 1,932,800 |
| 2018-01-05 | 2018-01-03 | 0.640 | 3,049,180 | -25,410 | 0.60% | 1,950,000 |
| 2018-01-02 | 2017-12-28 | 0.600 | 3,074,590 | +88,934 | 0.60% | 1,845,250 |
| 2017-12-29 | 2017-12-27 | 0.610 | 2,985,656 | +73,689 | 0.59% | 1,821,250 |
| 2017-12-28 | 2017-12-22 | 0.630 | 2,911,967 | +58,442 | 0.57% | 1,833,600 |
| 2017-12-27 | 2017-12-21 | 0.630 | 2,853,525 | +20,328 | 0.56% | 1,796,800 |
| 2017-12-22 | 2017-12-20 | 0.649 | 2,833,197 | +5,082 | 0.56% | 1,839,750 |
| 2017-12-21 | 2017-12-19 | 0.649 | 2,828,115 | +2,541 | 0.56% | 1,836,450 |
| 2017-12-20 | 2017-12-18 | 0.649 | 2,825,574 | +12,705 | 0.56% | 1,834,800 |
| 2017-12-19 | 2017-12-15 | 0.699 | 2,812,869 | -43,197 | 0.55% | 1,964,925 |
| 2017-12-18 | 2017-12-14 | 0.689 | 2,856,066 | -7,623 | 0.56% | 1,967,000 |
| 2017-12-15 | 2017-12-13 | 0.669 | 2,863,689 | +30,492 | 0.56% | 1,915,900 |
| 2017-12-14 | 2017-12-12 | 0.679 | 2,833,197 | +101,640 | 0.56% | 1,923,375 |
| 2017-12-13 | 2017-12-11 | 0.699 | 2,731,557 | +50,819 | 0.54% | 1,908,125 |
| 2017-12-12 | 2017-12-08 | 0.699 | 2,680,738 | +7,623 | 0.53% | 1,872,625 |
| 2017-12-11 | 2017-12-07 | 0.728 | 2,673,115 | +25,410 | 0.53% | 1,946,200 |
| 2017-12-08 | 2017-12-06 | 0.748 | 2,647,705 | -48,279 | 0.52% | 1,979,800 |
| 2017-12-07 | 2017-12-05 | 0.767 | 2,695,984 | -17,786 | 0.53% | 2,068,950 |
| 2017-12-06 | 2017-12-04 | 0.807 | 2,713,770 | -132,132 | 0.53% | 2,189,400 |
| 2017-12-05 | 2017-12-01 | 0.787 | 2,845,902 | +17,787 | 0.56% | 2,240,000 |
| 2017-12-04 | 2017-11-30 | 0.777 | 2,828,115 | -2,541 | 0.56% | 2,198,175 |
| 2017-12-01 | 2017-11-29 | 0.807 | 2,830,656 | +127,049 | 0.56% | 2,283,700 |
| 2017-11-30 | 2017-11-28 | 0.659 | 2,703,607 | -88,934 | 0.53% | 1,782,200 |
| 2017-11-29 | 2017-11-27 | 0.640 | 2,792,541 | +58,443 | 0.55% | 1,785,875 |
| 2017-11-28 | 2017-11-24 | 0.679 | 2,734,098 | +33,032 | 0.54% | 1,856,100 |
| 2017-11-27 | 2017-11-23 | 0.699 | 2,701,066 | +35,574 | 0.53% | 1,886,825 |
| 2017-11-24 | 2017-11-22 | 0.699 | 2,665,492 | -50,819 | 0.52% | 1,861,975 |
| 2017-11-23 | 2017-11-21 | 0.699 | 2,716,311 | +12,704 | 0.53% | 1,897,475 |
| 2017-11-22 | 2017-11-20 | 0.728 | 2,703,607 | -40,655 | 0.53% | 1,968,400 |
| 2017-11-21 | 2017-11-17 | 0.748 | 2,744,262 | +50,819 | 0.54% | 2,052,000 |
| 2017-11-20 | 2017-11-16 | 0.728 | 2,693,443 | -10,164 | 0.53% | 1,961,000 |
| 2017-11-17 | 2017-11-15 | 0.748 | 2,703,607 | -43,196 | 0.53% | 2,021,600 |
| 2017-11-16 | 2017-11-14 | 0.777 | 2,746,803 | -7,623 | 0.54% | 2,134,975 |
| 2017-11-15 | 2017-11-13 | 0.787 | 2,754,426 | +27,951 | 0.54% | 2,168,000 |
| 2017-11-14 | 2017-11-10 | 0.797 | 2,726,475 | -109,263 | 0.54% | 2,172,825 |
| 2017-11-13 | 2017-11-09 | 0.787 | 2,835,738 | +27,951 | 0.56% | 2,232,000 |
| 2017-11-10 | 2017-11-08 | 0.787 | 2,807,787 | +104,180 | 0.55% | 2,210,000 |
| 2017-11-09 | 2017-11-07 | 0.856 | 2,703,607 | -12,704 | 0.53% | 2,314,200 |
| 2017-11-08 | 2017-11-06 | 0.856 | 2,716,311 | +43,196 | 0.53% | 2,325,075 |
| 2017-11-07 | 2017-11-03 | 0.866 | 2,673,115 | -63,524 | 0.53% | 2,314,400 |
| 2017-11-06 | 2017-11-02 | 0.856 | 2,736,639 | +45,737 | 0.54% | 2,342,475 |
| 2017-11-03 | 2017-11-01 | 0.885 | 2,690,902 | +40,656 | 0.53% | 2,382,750 |
| 2017-11-02 | 2017-10-31 | 0.905 | 2,650,246 | -116,885 | 0.52% | 2,398,900 |
| 2017-11-01 | 2017-10-30 | 0.876 | 2,767,131 | +60,983 | 0.54% | 2,423,025 |
| 2017-10-31 | 2017-10-27 | 0.925 | 2,706,148 | +71,148 | 0.53% | 2,502,750 |
| 2017-10-30 | 2017-10-26 | 0.945 | 2,635,000 | -12,705 | 0.52% | 2,488,800 |
| 2017-10-27 | 2017-10-25 | 0.945 | 2,647,705 | +38,115 | 0.52% | 2,500,800 |
| 2017-10-26 | 2017-10-24 | 0.984 | 2,609,590 | -78,771 | 0.51% | 2,567,500 |
| 2017-10-25 | 2017-10-23 | 0.984 | 2,688,361 | +139,754 | 0.53% | 2,645,000 |
| 2017-10-24 | 2017-10-20 | 1.004 | 2,548,607 | -38,114 | 0.50% | 2,557,650 |
| 2017-10-23 | 2017-10-19 | 0.984 | 2,586,721 | +25,410 | 0.51% | 2,545,000 |
| 2017-10-20 | 2017-10-18 | 1.023 | 2,561,311 | -30,492 | 0.50% | 2,620,800 |
| 2017-10-19 | 2017-10-17 | 1.063 | 2,591,803 | -35,574 | 0.51% | 2,754,000 |
| 2017-10-18 | 2017-10-16 | 1.043 | 2,627,377 | -45,738 | 0.52% | 2,740,100 |
| 2017-10-17 | 2017-10-13 | 1.082 | 2,673,115 | +139,754 | 0.53% | 2,893,000 |
| 2017-10-16 | 2017-10-12 | 1.141 | 2,533,361 | -297,295 | 0.50% | 2,891,300 |
| 2017-10-13 | 2017-10-11 | 1.161 | 2,830,656 | +757,213 | 0.56% | 3,286,300 |
| 2017-10-12 | 2017-10-10 | 1.338 | 2,073,443 | +10,164 | 0.41% | 2,774,401 |
| 2017-10-11 | 2017-10-09 | 1.358 | 2,063,279 | +30,492 | 0.41% | 2,801,400 |
| 2017-10-10 | 2017-10-06 | 1.338 | 2,032,787 | +25,410 | 0.40% | 2,720,000 |
| 2017-10-09 | 2017-10-04 | 1.436 | 2,007,377 | +553,934 | 0.39% | 2,883,500 |
| 2017-10-06 | 2017-10-03 | 1.338 | 1,453,443 | -101,639 | 0.29% | 1,944,801 |
| 2017-10-04 | 2017-09-29 | 1.299 | 1,555,082 | -259,180 | 0.31% | 2,019,600 |
| 2017-10-03 | 2017-09-28 | 1.200 | 1,814,262 | +185,492 | 0.36% | 2,177,700 |
| 2017-09-29 | 2017-09-27 | 1.240 | 1,628,770 | -467,541 | 0.32% | 2,019,149 |
| 2017-09-28 | 2017-09-26 | 1.259 | 2,096,311 | +119,426 | 0.41% | 2,639,999 |
| 2017-09-27 | 2017-09-25 | 1.299 | 1,976,885 | +106,721 | 0.39% | 2,567,400 |
| 2017-09-26 | 2017-09-22 | 1.200 | 1,870,164 | +607,295 | 0.37% | 2,244,800 |
| 2017-09-25 | 2017-09-21 | 1.535 | 1,262,869 | 0.25% | 1,938,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy